KissMeData/098460/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160757	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13760	-230	5	-1.64	8857491290	641305	105.92	13960	14100	13720	18180	9800	13990	13811.65	40.37	0	175854	14463	14226	14043	13806	13623	14135	13715	69	4190	100	9790	10	1	68654755	9447	43.13	2.73	12	0.93	319.00	5047.00	24050	20240223	-42.79	10610	20231020	29.69	24050	-42.79	20240223	13720	0.29	20240531	24050	-42.79	20240223	10610	29.69	20231020	4.32	N	098460	100	68 억		27714180	N	N	745	N	00	N
3	20240531	150755	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13780	-210	5	-1.50	7231327510	523173	86.41	13960	14100	13720	18180	9800	13990	13821.90	40.37	0	140040	14463	14226	14043	13806	13623	14135	13715	69	4190	100	9790	10	1	68654755	9461	43.20	2.73	12	0.76	319.00	5047.00	24050	20240223	-42.70	10610	20231020	29.88	24050	-42.70	20240223	13720	0.44	20240531	24050	-42.70	20240223	10610	29.88	20231020	4.32	N	098460	100	68 억		27714180	N	N	3715	N	00	N
4	20240531	140755	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13750	-240	5	-1.72	5738679840	415069	68.55	13960	14100	13720	18180	9800	13990	13825.66	40.37	0	106647	14463	14226	14043	13806	13623	14135	13715	69	4190	100	9790	10	1	68654755	9440	43.10	2.72	12	0.60	319.00	5047.00	24050	20240223	-42.83	10610	20231020	29.59	24050	-42.83	20240223	13720	0.22	20240531	24050	-42.83	20240223	10610	29.59	20231020	4.32	N	098460	100	68 억		27714180	N	N	3715	N	00	N
5	20240531	130759	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13720	-270	5	-1.93	4962760630	358682	59.24	13960	14100	13720	18180	9800	13990	13835.90	40.37	0	75487	14463	14226	14043	13806	13623	14135	13715	69	4190	100	9790	10	1	68654755	9419	43.01	2.72	12	0.52	319.00	5047.00	24050	20240223	-42.95	10610	20231020	29.31	24050	-42.95	20240223	13720	0.00	20240531	24050	-42.95	20240223	10610	29.31	20231020	4.32	N	098460	100	68 억		27714180	N	N	3715	N	00	N
6	20240531	120803	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13770	-220	5	-1.57	3901203000	281545	46.50	13960	14100	13720	18180	9800	13990	13856.18	40.37	0	64042	14463	14226	14043	13806	13623	14135	13715	69	4190	100	9790	10	1	68654755	9454	43.17	2.73	12	0.41	319.00	5047.00	24050	20240223	-42.74	10610	20231020	29.78	24050	-42.74	20240223	13720	0.36	20240531	24050	-42.74	20240223	10610	29.78	20231020	4.32	N	098460	100	68 억		27714180	N	N	3715	N	00	N
7	20240531	110759	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13830	-160	5	-1.14	3265667320	235469	38.89	13960	14100	13720	18180	9800	13990	13868.53	40.37	0	48489	14463	14226	14043	13806	13623	14135	13715	69	4190	100	9790	10	1	68654755	9495	43.35	2.74	12	0.34	319.00	5047.00	24050	20240223	-42.49	10610	20231020	30.35	24050	-42.49	20240223	13720	0.80	20240531	24050	-42.49	20240223	10610	30.35	20231020	4.32	N	098460	100	68 억		27714180	N	N	3715	N	00	N
8	20240531	100800	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13840	-150	5	-1.07	2103173020	151162	24.97	13960	14100	13790	18180	9800	13990	13913.13	40.37	0	20262	14463	14226	14043	13806	13623	14135	13715	69	4190	100	9790	10	1	68654755	9502	43.39	2.74	12	0.22	319.00	5047.00	24050	20240223	-42.45	10610	20231020	30.44	24050	-42.45	20240223	13790	0.36	20240531	24050	-42.45	20240223	10610	30.44	20231020	4.32	N	098460	100	68 억		27714180	N	N	3715	N	00	N
9	20240531	090757	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14030	40	2	0.29	470371400	33656	5.56	13960	14100	13870	18180	9800	13990	13975.65	40.37	0	4883	14463	14226	14043	13806	13623	14135	13715	69	4190	100	9790	10	1	68654755	9632	43.98	2.78	12	0.05	319.00	5047.00	24050	20240223	-41.66	10610	20231020	32.23	24050	-41.66	20240223	13860	1.23	20240530	24050	-41.66	20240223	10610	32.23	20231020	4.32	N	098460	100	68 억		27714180	N	N	3715	N	00	N
10	20240530	160754	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13990	-320	5	-2.24	8438555180	600838	118.97	14270	14280	13860	18600	10020	14310	14044.89	40.20	0	236148	15016	14662	14486	14132	13956	14575	14045	69	4290	100	10010	10	1	68654755	9605	43.86	2.77	12	0.88	319.00	5047.00	24050	20240223	-41.83	10610	20231020	31.86	24050	-41.83	20240223	13860	0.94	20240530	24050	-41.83	20240223	10610	31.86	20231020	4.33	N	098460	100	68 억		27601062	N	N	3715	N	00	N
11	20240530	150755	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13990	-320	5	-2.24	7809653130	555849	110.06	14270	14280	13860	18600	10020	14310	14049.95	40.20	0	207479	15016	14662	14486	14132	13956	14575	14045	69	4290	100	10010	10	1	68654755	9605	43.86	2.77	12	0.81	319.00	5047.00	24050	20240223	-41.83	10610	20231020	31.86	24050	-41.83	20240223	13860	0.94	20240530	24050	-41.83	20240223	10610	31.86	20231020	4.33	N	098460	100	68 억		27601062	N	N	8626	N	00	N
12	20240530	140754	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13970	-340	5	-2.38	6592091770	468762	92.82	14270	14280	13860	18600	10020	14310	14062.77	40.20	0	152667	15016	14662	14486	14132	13956	14575	14045	69	4290	100	10010	10	1	68654755	9591	43.79	2.77	12	0.68	319.00	5047.00	24050	20240223	-41.91	10610	20231020	31.67	24050	-41.91	20240223	13860	0.79	20240530	24050	-41.91	20240223	10610	31.67	20231020	4.33	N	098460	100	68 억		27601062	N	N	8626	N	00	N
13	20240530	130756	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14060	-250	5	-1.75	4442692380	314732	62.32	14270	14280	14040	18600	10020	14310	14115.79	40.20	0	126117	15016	14662	14486	14132	13956	14575	14045	69	4290	100	10010	10	1	68654755	9653	44.08	2.79	12	0.46	319.00	5047.00	24050	20240223	-41.54	10610	20231020	32.52	24050	-41.54	20240223	14040	0.14	20240530	24050	-41.54	20240223	10610	32.52	20231020	4.33	N	098460	100	68 억		27601062	N	N	8626	N	00	N
14	20240530	120754	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14090	-220	5	-1.54	4017896060	284600	56.35	14270	14280	14040	18600	10020	14310	14117.69	40.20	0	115832	15016	14662	14486	14132	13956	14575	14045	69	4290	100	10010	10	1	68654755	9673	44.17	2.79	12	0.41	319.00	5047.00	24050	20240223	-41.41	10610	20231020	32.80	24050	-41.41	20240223	14040	0.36	20240530	24050	-41.41	20240223	10610	32.80	20231020	4.33	N	098460	100	68 억		27601062	N	N	8626	N	00	N
15	20240530	110754	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14100	-210	5	-1.47	3448264960	244125	48.34	14270	14280	14050	18600	10020	14310	14125.00	40.20	0	100065	15016	14662	14486	14132	13956	14575	14045	69	4290	100	10010	10	1	68654755	9680	44.20	2.79	12	0.36	319.00	5047.00	24050	20240223	-41.37	10610	20231020	32.89	24050	-41.37	20240223	14050	0.36	20240530	24050	-41.37	20240223	10610	32.89	20231020	4.33	N	098460	100	68 억		27601062	N	N	8626	N	00	N
16	20240530	100755	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14080	-230	5	-1.61	2325353740	164527	32.58	14270	14280	14050	18600	10020	14310	14133.57	40.20	0	51011	15016	14662	14486	14132	13956	14575	14045	69	4290	100	10010	10	1	68654755	9667	44.14	2.79	12	0.24	319.00	5047.00	24050	20240223	-41.46	10610	20231020	32.70	24050	-41.46	20240223	14050	0.21	20240530	24050	-41.46	20240223	10610	32.70	20231020	4.33	N	098460	100	68 억		27601062	N	N	8626	N	00	N
17	20240530	090754	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14150	-160	5	-1.12	585584040	41300	8.18	14270	14280	14110	18600	10020	14310	14178.78	40.20	0	7840	15016	14662	14486	14132	13956	14575	14045	69	4290	100	10010	10	1	68654755	9715	44.36	2.80	12	0.06	319.00	5047.00	24050	20240223	-41.16	10610	20231020	33.36	24050	-41.16	20240223	14110	0.28	20240530	24050	-41.16	20240223	10610	33.36	20231020	4.33	N	098460	100	68 억		27601062	N	N	8626	N	00	N
18	20240529	160747	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14310	-340	5	-2.32	7235217260	499214	102.98	14800	14840	14310	19040	10260	14650	14494.16	40.25	0	64223	14963	14806	14683	14526	14403	14885	14605	69	4390	100	10250	10	1	68654755	9824	44.86	2.84	12	0.73	319.00	5047.00	24050	20240223	-40.50	10610	20231020	34.87	24050	-40.50	20240223	14310	0.00	20240529	24050	-40.50	20240223	10610	34.87	20231020	4.31	N	098460	100	68 억		27631813	N	N	8626	N	00	N
19	20240529	150747	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14390	-260	5	-1.77	6488884030	447157	92.24	14800	14840	14310	19040	10260	14650	14511.42	40.25	0	53302	14963	14806	14683	14526	14403	14885	14605	69	4390	100	10250	10	1	68654755	9879	45.11	2.85	12	0.65	319.00	5047.00	24050	20240223	-40.17	10610	20231020	35.63	24050	-40.17	20240223	14310	0.56	20240529	24050	-40.17	20240223	10610	35.63	20231020	4.31	N	098460	100	68 억		27631813	N	N	10609	N	00	N
20	20240529	140747	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14400	-250	5	-1.71	5541954310	381170	78.63	14800	14840	14310	19040	10260	14650	14539.32	40.25	0	20794	14963	14806	14683	14526	14403	14885	14605	69	4390	100	10250	10	1	68654755	9886	45.14	2.85	12	0.56	319.00	5047.00	24050	20240223	-40.12	10610	20231020	35.72	24050	-40.12	20240223	14310	0.63	20240529	24050	-40.12	20240223	10610	35.72	20231020	4.31	N	098460	100	68 억		27631813	N	N	10609	N	00	N
21	20240529	130750	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14420	-230	5	-1.57	4914753360	337571	69.63	14800	14840	14310	19040	10260	14650	14559.17	40.25	0	4727	14963	14806	14683	14526	14403	14885	14605	69	4390	100	10250	10	1	68654755	9900	45.20	2.86	12	0.49	319.00	5047.00	24050	20240223	-40.04	10610	20231020	35.91	24050	-40.04	20240223	14310	0.77	20240529	24050	-40.04	20240223	10610	35.91	20231020	4.31	N	098460	100	68 억		27631813	N	N	10609	N	00	N
22	20240529	120753	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14350	-300	5	-2.05	4423616170	303421	62.59	14800	14840	14330	19040	10260	14650	14579.14	40.25	0	-9023	14963	14806	14683	14526	14403	14885	14605	69	4390	100	10250	10	1	68654755	9852	44.98	2.84	12	0.44	319.00	5047.00	24050	20240223	-40.33	10610	20231020	35.25	24050	-40.33	20240223	14330	0.14	20240529	24050	-40.33	20240223	10610	35.25	20231020	4.31	N	098460	100	68 억		27631813	N	N	10609	N	00	N
23	20240529	110750	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14540	-110	5	-0.75	3037004910	207377	42.78	14800	14840	14510	19040	10260	14650	14644.85	40.25	0	-8590	14963	14806	14683	14526	14403	14885	14605	69	4390	100	10250	10	1	68654755	9982	45.58	2.88	12	0.30	319.00	5047.00	24050	20240223	-39.54	10610	20231020	37.04	24050	-39.54	20240223	14330	1.47	20240527	24050	-39.54	20240223	10610	37.04	20231020	4.31	N	098460	100	68 억		27631813	N	N	10609	N	00	N
24	20240529	100748	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14570	-80	5	-0.55	2362005040	160946	33.20	14800	14840	14560	19040	10260	14650	14675.76	40.25	0	-12106	14963	14806	14683	14526	14403	14885	14605	69	4390	100	10250	10	1	68654755	10003	45.67	2.89	12	0.23	319.00	5047.00	24050	20240223	-39.42	10610	20231020	37.32	24050	-39.42	20240223	14330	1.67	20240527	24050	-39.42	20240223	10610	37.32	20231020	4.31	N	098460	100	68 억		27631813	N	N	10609	N	00	N
25	20240529	090745	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14710	60	2	0.41	449859590	30475	6.29	14800	14840	14670	19040	10260	14650	14761.59	40.25	0	474	14963	14806	14683	14526	14403	14885	14605	69	4390	100	10250	10	1	68654755	10099	46.11	2.91	12	0.04	319.00	5047.00	24050	20240223	-38.84	10610	20231020	38.64	24050	-38.84	20240223	14330	2.65	20240527	24050	-38.84	20240223	10610	38.64	20231020	4.31	N	098460	100	68 억		27631813	N	N	10609	N	00	N
26	20240528	160743	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14650	60	2	0.41	7085029840	481585	59.14	14560	14840	14560	18960	10220	14590	14712.11	40.18	0	3737	14950	14770	14550	14370	14150	14660	14260	69	4370	100	10210	10	1	68654755	10058	45.92	2.90	12	0.70	319.00	5047.00	24050	20240223	-39.09	10610	20231020	38.08	24050	-39.09	20240223	14330	2.23	20240527	24050	-39.09	20240223	10610	38.08	20231020	4.39	N	098460	100	68 억		27587571	N	N	10609	N	00	N
27	20240528	150746	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14720	130	2	0.89	6582318280	447320	54.93	14560	14840	14560	18960	10220	14590	14715.05	40.18	0	-4753	14950	14770	14550	14370	14150	14660	14260	69	4370	100	10210	10	1	68654755	10106	46.14	2.92	12	0.65	319.00	5047.00	24050	20240223	-38.79	10610	20231020	38.74	24050	-38.79	20240223	14330	2.72	20240527	24050	-38.79	20240223	10610	38.74	20231020	4.39	N	098460	100	68 억		27587571	N	N	6481	N	00	N
28	20240528	140747	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14740	150	2	1.03	5815720880	395182	48.53	14560	14840	14560	18960	10220	14590	14716.61	40.18	0	3396	14950	14770	14550	14370	14150	14660	14260	69	4370	100	10210	10	1	68654755	10120	46.21	2.92	12	0.58	319.00	5047.00	24050	20240223	-38.71	10610	20231020	38.93	24050	-38.71	20240223	14330	2.86	20240527	24050	-38.71	20240223	10610	38.93	20231020	4.39	N	098460	100	68 억		27587571	N	N	6481	N	00	N
29	20240528	130743	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14640	50	2	0.34	5367450810	364673	44.78	14560	14840	14560	18960	10220	14590	14718.59	40.18	0	-1934	14950	14770	14550	14370	14150	14660	14260	69	4370	100	10210	10	1	68654755	10051	45.89	2.90	12	0.53	319.00	5047.00	24050	20240223	-39.13	10610	20231020	37.98	24050	-39.13	20240223	14330	2.16	20240527	24050	-39.13	20240223	10610	37.98	20231020	4.39	N	098460	100	68 억		27587571	N	N	6481	N	00	N
30	20240528	120744	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14660	70	2	0.48	4936479630	335277	41.17	14560	14840	14560	18960	10220	14590	14723.65	40.18	0	-2281	14950	14770	14550	14370	14150	14660	14260	69	4370	100	10210	10	1	68654755	10065	45.96	2.90	12	0.49	319.00	5047.00	24050	20240223	-39.04	10610	20231020	38.17	24050	-39.04	20240223	14330	2.30	20240527	24050	-39.04	20240223	10610	38.17	20231020	4.39	N	098460	100	68 억		27587571	N	N	6481	N	00	N
31	20240528	110728	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14720	130	2	0.89	4441237740	301537	37.03	14560	14840	14560	18960	10220	14590	14728.74	40.18	0	3120	14950	14770	14550	14370	14150	14660	14260	69	4370	100	10210	10	1	68654755	10106	46.14	2.92	12	0.44	319.00	5047.00	24050	20240223	-38.79	10610	20231020	38.74	24050	-38.79	20240223	14330	2.72	20240527	24050	-38.79	20240223	10610	38.74	20231020	4.39	N	098460	100	68 억		27587571	N	N	6481	N	00	N
32	20240528	100745	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14760	170	2	1.17	3031648470	206016	25.30	14560	14800	14560	18960	10220	14590	14715.69	40.18	0	20140	14950	14770	14550	14370	14150	14660	14260	69	4370	100	10210	10	1	68654755	10133	46.27	2.92	12	0.30	319.00	5047.00	24050	20240223	-38.63	10610	20231020	39.11	24050	-38.63	20240223	14330	3.00	20240527	24050	-38.63	20240223	10610	39.11	20231020	4.39	N	098460	100	68 억		27587571	N	N	6481	N	00	N
33	20240528	090746	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14710	120	2	0.82	667922180	45702	5.61	14560	14710	14560	18960	10220	14590	14614.81	40.18	0	12730	14950	14770	14550	14370	14150	14660	14260	69	4370	100	10210	10	1	68654755	10099	46.11	2.91	12	0.07	319.00	5047.00	24050	20240223	-38.84	10610	20231020	38.64	24050	-38.84	20240223	14330	2.65	20240527	24050	-38.84	20240223	10610	38.64	20231020	4.39	N	098460	100	68 억		27587571	N	N	6481	N	00	N
34	20240527	160734	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14590	-70	5	-0.48	11617256870	801826	176.61	14670	14730	14330	19050	10270	14660	14488.34	40.48	0	98540	15026	14842	14736	14552	14446	14790	14500	69	4390	100	10260	10	1	68654755	10017	45.74	2.89	12	1.17	319.00	5047.00	24050	20240223	-39.33	10610	20231020	37.51	24050	-39.33	20240223	14330	1.81	20240527	24050	-39.33	20240223	10610	37.51	20231020	4.43	N	098460	100	68 억		27789946	N	N	6481	N	00	N
35	20240527	150746	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14480	-180	5	-1.23	10404383250	718362	158.22	14670	14730	14330	19050	10270	14660	14483.43	40.48	0	63838	15026	14842	14736	14552	14446	14790	14500	69	4390	100	10260	10	1	68654755	9941	45.39	2.87	12	1.05	319.00	5047.00	24050	20240223	-39.79	10610	20231020	36.48	24050	-39.79	20240223	14330	1.05	20240527	24050	-39.79	20240223	10610	36.48	20231020	4.43	N	098460	100	68 억		27789946	N	N	1108	N	00	N
36	20240527	140743	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14390	-270	5	-1.84	8045464340	555038	122.25	14670	14730	14330	19050	10270	14660	14495.28	40.48	0	15975	15026	14842	14736	14552	14446	14790	14500	69	4390	100	10260	10	1	68654755	9879	45.11	2.85	12	0.81	319.00	5047.00	24050	20240223	-40.17	10610	20231020	35.63	24050	-40.17	20240223	14330	0.42	20240527	24050	-40.17	20240223	10610	35.63	20231020	4.43	N	098460	100	68 억		27789946	N	N	1108	N	00	N
37	20240527	130742	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14370	-290	5	-1.98	7391299550	509500	112.22	14670	14730	14340	19050	10270	14660	14506.91	40.48	0	4947	15026	14842	14736	14552	14446	14790	14500	69	4390	100	10260	10	1	68654755	9866	45.05	2.85	12	0.74	319.00	5047.00	24050	20240223	-40.25	10610	20231020	35.44	24050	-40.25	20240223	14340	0.21	20240527	24050	-40.25	20240223	10610	35.44	20231020	4.43	N	098460	100	68 억		27789946	N	N	1108	N	00	N
38	20240527	120743	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14400	-260	5	-1.77	5955777240	409738	90.25	14670	14730	14380	19050	10270	14660	14535.51	40.48	0	-8936	15026	14842	14736	14552	14446	14790	14500	69	4390	100	10260	10	1	68654755	9886	45.14	2.85	12	0.60	319.00	5047.00	24050	20240223	-40.12	10610	20231020	35.72	24050	-40.12	20240223	14380	0.14	20240527	24050	-40.12	20240223	10610	35.72	20231020	4.43	N	098460	100	68 억		27789946	N	N	1108	N	00	N
39	20240527	110743	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14470	-190	5	-1.30	4218100100	289159	63.69	14670	14730	14440	19050	10270	14660	14587.43	40.48	0	-13339	15026	14842	14736	14552	14446	14790	14500	69	4390	100	10260	10	1	68654755	9934	45.36	2.87	12	0.42	319.00	5047.00	24050	20240223	-39.83	10610	20231020	36.38	24050	-39.83	20240223	14440	0.21	20240527	24050	-39.83	20240223	10610	36.38	20231020	4.43	N	098460	100	68 억		27789946	N	N	1108	N	00	N
40	20240527	100741	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14590	-70	5	-0.48	2484935210	169658	37.37	14670	14730	14560	19050	10270	14660	14646.72	40.48	0	-8430	15026	14842	14736	14552	14446	14790	14500	69	4390	100	10260	10	1	68654755	10017	45.74	2.89	12	0.25	319.00	5047.00	24050	20240223	-39.33	10610	20231020	37.51	24050	-39.33	20240223	14560	0.21	20240527	24050	-39.33	20240223	10610	37.51	20231020	4.43	N	098460	100	68 억		27789946	N	N	1108	N	00	N
41	20240527	090742	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14700	40	2	0.27	409290320	27924	6.15	14670	14720	14610	19050	10270	14660	14657.28	40.48	0	-2425	15026	14842	14736	14552	14446	14790	14500	69	4390	100	10260	10	1	68654755	10092	46.08	2.91	12	0.04	319.00	5047.00	24050	20240223	-38.88	10610	20231020	38.55	24050	-38.88	20240223	14610	0.62	20240527	24050	-38.88	20240223	10610	38.55	20231020	4.43	N	098460	100	68 억		27789946	N	N	1108	N	00	N
42	20240524	160703	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14660	-360	5	-2.40	6641333960	450803	102.39	14880	14920	14630	19520	10520	15020	14732.24	40.46	0	22709	15446	15232	14996	14782	14546	15115	14665	69	4500	100	10510	10	1	68654755	10065	45.96	2.90	12	0.66	319.00	5047.00	24050	20240223	-39.04	10610	20231020	38.17	24050	-39.04	20240223	14630	0.21	20240524	24050	-39.04	20240223	10610	38.17	20231020	4.45	N	098460	100	68 억		27774953	N	N	1108	N	00	N
43	20240524	150703	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14670	-350	5	-2.33	6041613320	409924	93.10	14880	14920	14630	19520	10520	15020	14738.30	40.46	0	28004	15446	15232	14996	14782	14546	15115	14665	69	4500	100	10510	10	1	68654755	10072	45.99	2.91	12	0.60	319.00	5047.00	24050	20240223	-39.00	10610	20231020	38.27	24050	-39.00	20240223	14630	0.27	20240524	24050	-39.00	20240223	10610	38.27	20231020	4.45	N	098460	100	68 억		27774953	N	N	7480	N	00	N
44	20240524	140706	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14710	-310	5	-2.06	5211972620	353446	80.28	14880	14920	14630	19520	10520	15020	14746.08	40.46	0	29852	15446	15232	14996	14782	14546	15115	14665	69	4500	100	10510	10	1	68654755	10099	46.11	2.91	12	0.51	319.00	5047.00	24050	20240223	-38.84	10610	20231020	38.64	24050	-38.84	20240223	14630	0.55	20240524	24050	-38.84	20240223	10610	38.64	20231020	4.45	N	098460	100	68 억		27774953	N	N	7480	N	00	N
45	20240524	130703	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14700	-320	5	-2.13	4520290090	306384	69.59	14880	14920	14630	19520	10520	15020	14753.58	40.46	0	13253	15446	15232	14996	14782	14546	15115	14665	69	4500	100	10510	10	1	68654755	10092	46.08	2.91	12	0.45	319.00	5047.00	24050	20240223	-38.88	10610	20231020	38.55	24050	-38.88	20240223	14630	0.48	20240524	24050	-38.88	20240223	10610	38.55	20231020	4.45	N	098460	100	68 억		27774953	N	N	7480	N	00	N
46	20240524	120705	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14790	-230	5	-1.53	3719348590	251989	57.23	14880	14920	14630	19520	10520	15020	14759.86	40.46	0	16966	15446	15232	14996	14782	14546	15115	14665	69	4500	100	10510	10	1	68654755	10154	46.36	2.93	12	0.37	319.00	5047.00	24050	20240223	-38.50	10610	20231020	39.40	24050	-38.50	20240223	14630	1.09	20240524	24050	-38.50	20240223	10610	39.40	20231020	4.45	N	098460	100	68 억		27774953	N	N	7480	N	00	N
47	20240524	110702	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14830	-190	5	-1.26	3429300370	232403	52.79	14880	14920	14630	19520	10520	15020	14755.72	40.46	0	15163	15446	15232	14996	14782	14546	15115	14665	69	4500	100	10510	10	1	68654755	10182	46.49	2.94	12	0.34	319.00	5047.00	24050	20240223	-38.34	10610	20231020	39.77	24050	-38.34	20240223	14630	1.37	20240524	24050	-38.34	20240223	10610	39.77	20231020	4.45	N	098460	100	68 억		27774953	N	N	7480	N	00	N
48	20240524	100708	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14820	-200	5	-1.33	2761381790	187336	42.55	14880	14920	14630	19520	10520	15020	14740.11	40.46	0	6386	15446	15232	14996	14782	14546	15115	14665	69	4500	100	10510	10	1	68654755	10175	46.46	2.94	12	0.27	319.00	5047.00	24050	20240223	-38.38	10610	20231020	39.68	24050	-38.38	20240223	14630	1.30	20240524	24050	-38.38	20240223	10610	39.68	20231020	4.45	N	098460	100	68 억		27774953	N	N	7480	N	00	N
49	20240524	090704	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14810	-210	5	-1.40	487434660	32826	7.46	14880	14920	14800	19520	10520	15020	14848.49	40.46	0	-3001	15446	15232	14996	14782	14546	15115	14665	69	4500	100	10510	10	1	68654755	10168	46.43	2.93	12	0.05	319.00	5047.00	24050	20240223	-38.42	10610	20231020	39.59	24050	-38.42	20240223	14760	0.34	20240523	24050	-38.42	20240223	10610	39.59	20231020	4.45	N	098460	100	68 억		27774953	N	N	7480	N	00	N
50	20240523	160701	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15020	-80	5	-0.53	6522671700	434514	120.24	15120	15210	14760	19630	10570	15100	15011.40	40.39	0	56140	15300	15200	15130	15030	14960	15165	14995	69	4530	100	10570	10	1	68654755	10312	47.08	2.98	12	0.63	319.00	5047.00	24050	20240223	-37.55	10610	20231020	41.56	24050	-37.55	20240223	14760	1.76	20240523	24050	-37.55	20240223	10610	41.56	20231020	4.46	N	098460	100	68 억		27727412	N	N	7480	N	00	N
51	20240523	150706	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15030	-70	5	-0.46	6155415400	410078	113.48	15120	15210	14760	19630	10570	15100	15010.35	40.39	0	54818	15300	15200	15130	15030	14960	15165	14995	69	4530	100	10570	10	1	68654755	10319	47.12	2.98	12	0.60	319.00	5047.00	24050	20240223	-37.51	10610	20231020	41.66	24050	-37.51	20240223	14760	1.83	20240523	24050	-37.51	20240223	10610	41.66	20231020	4.46	N	098460	100	68 억		27727412	N	N	3230	N	00	N
52	20240523	140707	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15030	-70	5	-0.46	5520060640	367789	101.77	15120	15210	14760	19630	10570	15100	15008.77	40.39	0	53914	15300	15200	15130	15030	14960	15165	14995	69	4530	100	10570	10	1	68654755	10319	47.12	2.98	12	0.54	319.00	5047.00	24050	20240223	-37.51	10610	20231020	41.66	24050	-37.51	20240223	14760	1.83	20240523	24050	-37.51	20240223	10610	41.66	20231020	4.46	N	098460	100	68 억		27727412	N	N	3230	N	00	N
53	20240523	130704	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15060	-40	5	-0.26	4799333160	319968	88.54	15120	15210	14760	19630	10570	15100	14999.42	40.39	0	59399	15300	15200	15130	15030	14960	15165	14995	69	4530	100	10570	10	1	68654755	10339	47.21	2.98	12	0.47	319.00	5047.00	24050	20240223	-37.38	10610	20231020	41.94	24050	-37.38	20240223	14760	2.03	20240523	24050	-37.38	20240223	10610	41.94	20231020	4.46	N	098460	100	68 억		27727412	N	N	3230	N	00	N
54	20240523	120701	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15010	-90	5	-0.60	4012330750	267728	74.09	15120	15210	14760	19630	10570	15100	14986.59	40.39	0	34409	15300	15200	15130	15030	14960	15165	14995	69	4530	100	10570	10	1	68654755	10305	47.05	2.97	12	0.39	319.00	5047.00	24050	20240223	-37.59	10610	20231020	41.47	24050	-37.59	20240223	14760	1.69	20240523	24050	-37.59	20240223	10610	41.47	20231020	4.46	N	098460	100	68 억		27727412	N	N	3230	N	00	N
55	20240523	110701	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15050	-50	5	-0.33	3577062890	238730	66.06	15120	15210	14760	19630	10570	15100	14983.72	40.39	0	32652	15300	15200	15130	15030	14960	15165	14995	69	4530	100	10570	10	1	68654755	10333	47.18	2.98	12	0.35	319.00	5047.00	24050	20240223	-37.42	10610	20231020	41.85	24050	-37.42	20240223	14760	1.96	20240523	24050	-37.42	20240223	10610	41.85	20231020	4.46	N	098460	100	68 억		27727412	N	N	3230	N	00	N
56	20240523	100703	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15060	-40	5	-0.26	2844076130	189911	52.55	15120	15210	14760	19630	10570	15100	14975.84	40.39	0	20649	15300	15200	15130	15030	14960	15165	14995	69	4530	100	10570	10	1	68654755	10339	47.21	2.98	12	0.28	319.00	5047.00	24050	20240223	-37.38	10610	20231020	41.94	24050	-37.38	20240223	14760	2.03	20240523	24050	-37.38	20240223	10610	41.94	20231020	4.46	N	098460	100	68 억		27727412	N	N	3230	N	00	N
57	20240523	090705	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15030	-70	5	-0.46	655910290	43471	12.03	15120	15210	15030	19630	10570	15100	15088.46	40.39	0	-9368	15300	15200	15130	15030	14960	15165	14995	69	4530	100	10570	10	1	68654755	10319	47.12	2.98	12	0.06	319.00	5047.00	24050	20240223	-37.51	10610	20231020	41.66	24050	-37.51	20240223	15030	0.00	20240523	24050	-37.51	20240223	10610	41.66	20231020	4.46	N	098460	100	68 억		27727412	N	N	3230	N	00	N
58	20240522	160655	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15100	-40	5	-0.26	5389573530	355937	63.77	15130	15230	15060	19680	10600	15140	15142.08	40.37	0	10627	15506	15322	15216	15032	14926	15270	14980	69	4540	100	10590	10	1	68654755	10367	47.34	2.99	12	0.52	319.00	5047.00	24050	20240223	-37.21	10610	20231020	42.32	24050	-37.21	20240223	15040	0.40	20240517	24050	-37.21	20240223	10610	42.32	20231020	4.51	N	098460	100	68 억		27716851	N	N	3230	N	00	N
59	20240522	150700	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15100	-40	5	-0.26	4910790280	324230	58.09	15130	15230	15060	19680	10600	15140	15146.01	40.37	0	9265	15506	15322	15216	15032	14926	15270	14980	69	4540	100	10590	10	1	68654755	10367	47.34	2.99	12	0.47	319.00	5047.00	24050	20240223	-37.21	10610	20231020	42.32	24050	-37.21	20240223	15040	0.40	20240517	24050	-37.21	20240223	10610	42.32	20231020	4.51	N	098460	100	68 억		27716851	N	N	683	N	00	N
60	20240522	140701	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15170	30	2	0.20	4178766150	275805	49.42	15130	15230	15060	19680	10600	15140	15151.16	40.37	0	8503	15506	15322	15216	15032	14926	15270	14980	69	4540	100	10590	10	1	68654755	10415	47.55	3.01	12	0.40	319.00	5047.00	24050	20240223	-36.92	10610	20231020	42.98	24050	-36.92	20240223	15040	0.86	20240517	24050	-36.92	20240223	10610	42.98	20231020	4.51	N	098460	100	68 억		27716851	N	N	683	N	00	N
61	20240522	130657	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15200	60	2	0.40	3459250450	228357	40.92	15130	15230	15060	19680	10600	15140	15148.43	40.37	0	10043	15506	15322	15216	15032	14926	15270	14980	69	4540	100	10590	10	1	68654755	10436	47.65	3.01	12	0.33	319.00	5047.00	24050	20240223	-36.80	10610	20231020	43.26	24050	-36.80	20240223	15040	1.06	20240517	24050	-36.80	20240223	10610	43.26	20231020	4.51	N	098460	100	68 억		27716851	N	N	683	N	00	N
62	20240522	120744	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15200	60	2	0.40	2929220380	193486	34.67	15130	15230	15060	19680	10600	15140	15139.19	40.37	0	14236	15506	15322	15216	15032	14926	15270	14980	69	4540	100	10590	10	1	68654755	10436	47.65	3.01	12	0.28	319.00	5047.00	24050	20240223	-36.80	10610	20231020	43.26	24050	-36.80	20240223	15040	1.06	20240517	24050	-36.80	20240223	10610	43.26	20231020	4.51	N	098460	100	68 억		27716851	N	N	683	N	00	N
63	20240522	110702	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15170	30	2	0.20	2615475090	172817	30.96	15130	15230	15060	19680	10600	15140	15134.36	40.37	0	13536	15506	15322	15216	15032	14926	15270	14980	69	4540	100	10590	10	1	68654755	10415	47.55	3.01	12	0.25	319.00	5047.00	24050	20240223	-36.92	10610	20231020	42.98	24050	-36.92	20240223	15040	0.86	20240517	24050	-36.92	20240223	10610	42.98	20231020	4.51	N	098460	100	68 억		27716851	N	N	683	N	00	N
64	20240522	100700	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15100	-40	5	-0.26	1940751770	128354	23.00	15130	15220	15060	19680	10600	15140	15120.31	40.37	0	3525	15506	15322	15216	15032	14926	15270	14980	69	4540	100	10590	10	1	68654755	10367	47.34	2.99	12	0.19	319.00	5047.00	24050	20240223	-37.21	10610	20231020	42.32	24050	-37.21	20240223	15040	0.40	20240517	24050	-37.21	20240223	10610	42.32	20231020	4.51	N	098460	100	68 억		27716851	N	N	683	N	00	N
65	20240522	090701	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15090	-50	5	-0.33	433710820	28711	5.14	15130	15180	15070	19680	10600	15140	15106.09	40.37	0	-8088	15506	15322	15216	15032	14926	15270	14980	69	4540	100	10590	10	1	68654755	10360	47.30	2.99	12	0.04	319.00	5047.00	24050	20240223	-37.26	10610	20231020	42.22	24050	-37.26	20240223	15040	0.33	20240517	24050	-37.26	20240223	10610	42.22	20231020	4.51	N	098460	100	68 억		27716851	N	N	683	N	00	N
66	20240521	160652	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15140	0	3	0.00	8416316520	551723	134.06	15280	15400	15110	19680	10600	15140	15254.83	40.49	0	-92577	15413	15276	15193	15056	14973	15235	15015	69	4540	100	10590	10	1	68654755	10394	47.46	3.00	12	0.80	319.00	5047.00	24050	20240223	-37.05	10610	20231020	42.70	24050	-37.05	20240223	15040	0.66	20240517	24050	-37.05	20240223	10610	42.70	20231020	4.49	N	098460	100	68 억		27799952	N	N	679	N	00	N
67	20240521	150659	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15210	70	2	0.46	7716624010	505561	122.85	15280	15400	15110	19680	10600	15140	15263.49	40.49	0	-82222	15413	15276	15193	15056	14973	15235	15015	69	4540	100	10590	10	1	68654755	10442	47.68	3.01	12	0.74	319.00	5047.00	24050	20240223	-36.76	10610	20231020	43.36	24050	-36.76	20240223	15040	1.13	20240517	24050	-36.76	20240223	10610	43.36	20231020	4.49	N	098460	100	68 억		27799952	N	N	534	N	00	N
68	20240521	140656	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15210	70	2	0.46	6842226340	448025	108.86	15280	15400	15110	19680	10600	15140	15271.98	40.49	0	-76687	15413	15276	15193	15056	14973	15235	15015	69	4540	100	10590	10	1	68654755	10442	47.68	3.01	12	0.65	319.00	5047.00	24050	20240223	-36.76	10610	20231020	43.36	24050	-36.76	20240223	15040	1.13	20240517	24050	-36.76	20240223	10610	43.36	20231020	4.49	N	098460	100	68 억		27799952	N	N	534	N	00	N
69	20240521	130657	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15230	90	2	0.59	6270691460	410442	99.73	15280	15400	15110	19680	10600	15140	15277.90	40.49	0	-75557	15413	15276	15193	15056	14973	15235	15015	69	4540	100	10590	10	1	68654755	10456	47.74	3.02	12	0.60	319.00	5047.00	24050	20240223	-36.67	10610	20231020	43.54	24050	-36.67	20240223	15040	1.26	20240517	24050	-36.67	20240223	10610	43.54	20231020	4.49	N	098460	100	68 억		27799952	N	N	534	N	00	N
70	20240521	120657	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15230	90	2	0.59	5853574890	383071	93.08	15280	15400	15110	19680	10600	15140	15280.65	40.49	0	-80634	15413	15276	15193	15056	14973	15235	15015	69	4540	100	10590	10	1	68654755	10456	47.74	3.02	12	0.56	319.00	5047.00	24050	20240223	-36.67	10610	20231020	43.54	24050	-36.67	20240223	15040	1.26	20240517	24050	-36.67	20240223	10610	43.54	20231020	4.49	N	098460	100	68 억		27799952	N	N	534	N	00	N
71	20240521	110657	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15290	150	2	0.99	5091661790	333040	80.92	15280	15400	15110	19680	10600	15140	15288.44	40.49	0	-73073	15413	15276	15193	15056	14973	15235	15015	69	4540	100	10590	10	1	68654755	10497	47.93	3.03	12	0.49	319.00	5047.00	24050	20240223	-36.42	10610	20231020	44.11	24050	-36.42	20240223	15040	1.66	20240517	24050	-36.42	20240223	10610	44.11	20231020	4.49	N	098460	100	68 억		27799952	N	N	534	N	00	N
72	20240521	100657	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15390	250	2	1.65	3738212660	244593	59.43	15280	15400	15110	19680	10600	15140	15283.40	40.49	0	-42963	15413	15276	15193	15056	14973	15235	15015	69	4540	100	10590	10	1	68654755	10566	48.24	3.05	12	0.36	319.00	5047.00	24050	20240223	-36.01	10610	20231020	45.05	24050	-36.01	20240223	15040	2.33	20240517	24050	-36.01	20240223	10610	45.05	20231020	4.49	N	098460	100	68 억		27799952	N	N	534	N	00	N
73	20240521	090653	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15190	50	2	0.33	291015040	19113	4.64	15280	15280	15160	19680	10600	15140	15226.04	40.49	0	-3282	15413	15276	15193	15056	14973	15235	15015	69	4540	100	10590	10	1	68654755	10429	47.62	3.01	12	0.03	319.00	5047.00	24050	20240223	-36.84	10610	20231020	43.17	24050	-36.84	20240223	15040	1.00	20240517	24050	-36.84	20240223	10610	43.17	20231020	4.49	N	098460	100	68 억		27799952	N	N	534	N	00	N
74	20240517	160657	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15060	-290	5	-1.89	12484828100	821678	118.95	15460	15470	15040	19950	10750	15350	15194.92	40.63	0	-74137	15923	15636	15493	15206	15063	15565	15135	69	4600	100	10740	10	1	68654755	10339	47.21	2.98	12	1.20	319.00	5047.00	24050	20240223	-37.38	10610	20231020	41.94	24050	-37.38	20240223	15040	0.13	20240517	24050	-37.38	20240223	10610	41.94	20231020	4.53	N	098460	100	68 억		27896759	N	N	1083	N	00	N
75	20240517	150700	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15150	-200	5	-1.30	11671768940	767800	111.15	15460	15470	15040	19950	10750	15350	15201.52	40.63	0	-61212	15923	15636	15493	15206	15063	15565	15135	69	4600	100	10740	10	1	68654755	10401	47.49	3.00	12	1.12	319.00	5047.00	24050	20240223	-37.01	10610	20231020	42.79	24050	-37.01	20240223	15040	0.73	20240517	24050	-37.01	20240223	10610	42.79	20231020	4.53	N	098460	100	68 억		27896759	N	N	6156	N	00	N
76	20240517	140654	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15050	-300	5	-1.95	9757153450	641326	92.84	15460	15470	15040	19950	10750	15350	15213.98	40.63	0	-47437	15923	15636	15493	15206	15063	15565	15135	69	4600	100	10740	10	1	68654755	10333	47.18	2.98	12	0.93	319.00	5047.00	24050	20240223	-37.42	10610	20231020	41.85	24050	-37.42	20240223	15040	0.07	20240517	24050	-37.42	20240223	10610	41.85	20231020	4.53	N	098460	100	68 억		27896759	N	N	6156	N	00	N
77	20240517	130649	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15110	-240	5	-1.56	8558738410	561854	81.34	15460	15470	15100	19950	10750	15350	15232.98	40.63	0	-46482	15923	15636	15493	15206	15063	15565	15135	69	4600	100	10740	10	1	68654755	10374	47.37	2.99	12	0.82	319.00	5047.00	24050	20240223	-37.17	10610	20231020	42.41	24050	-37.17	20240223	15100	0.07	20240517	24050	-37.17	20240223	10610	42.41	20231020	4.53	N	098460	100	68 억		27896759	N	N	6156	N	00	N
78	20240517	120649	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15140	-210	5	-1.37	7407500090	485733	70.32	15460	15470	15130	19950	10750	15350	15250.09	40.63	0	-42702	15923	15636	15493	15206	15063	15565	15135	69	4600	100	10740	10	1	68654755	10394	47.46	3.00	12	0.71	319.00	5047.00	24050	20240223	-37.05	10610	20231020	42.70	24050	-37.05	20240223	15130	0.07	20240517	24050	-37.05	20240223	10610	42.70	20231020	4.53	N	098460	100	68 억		27896759	N	N	6156	N	00	N
79	20240517	110650	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15180	-170	5	-1.11	6314912940	413602	59.87	15460	15470	15130	19950	10750	15350	15268.04	40.63	0	-47965	15923	15636	15493	15206	15063	15565	15135	69	4600	100	10740	10	1	68654755	10422	47.59	3.01	12	0.60	319.00	5047.00	24050	20240223	-36.88	10610	20231020	43.07	24050	-36.88	20240223	15130	0.33	20240517	24050	-36.88	20240223	10610	43.07	20231020	4.53	N	098460	100	68 억		27896759	N	N	6156	N	00	N
80	20240517	100646	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15200	-150	5	-0.98	4914550000	321662	46.56	15460	15470	15130	19950	10750	15350	15278.56	40.63	0	-52374	15923	15636	15493	15206	15063	15565	15135	69	4600	100	10740	10	1	68654755	10436	47.65	3.01	12	0.47	319.00	5047.00	24050	20240223	-36.80	10610	20231020	43.26	24050	-36.80	20240223	15130	0.46	20240517	24050	-36.80	20240223	10610	43.26	20231020	4.53	N	098460	100	68 억		27896759	N	N	6156	N	00	N
81	20240517	090650	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15300	-50	5	-0.33	1500282910	97412	14.10	15460	15470	15270	19950	10750	15350	15401.56	40.63	0	-34934	15923	15636	15493	15206	15063	15565	15135	69	4600	100	10740	10	1	68654755	10504	47.96	3.03	12	0.14	319.00	5047.00	24050	20240223	-36.38	10610	20231020	44.20	24050	-36.38	20240223	15250	0.33	20240508	24050	-36.38	20240223	10610	44.20	20231020	4.53	N	098460	100	68 억		27896759	N	N	6156	N	00	N
82	20240516	160645	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15350	10	2	0.07	10599379960	682932	103.70	15500	15780	15350	19940	10740	15340	15520.69	40.75	0	-56802	15846	15592	15446	15192	15046	15520	15120	69	4600	100	10730	10	1	68654755	10539	48.12	3.04	12	0.99	319.00	5047.00	24050	20240223	-36.17	10610	20231020	44.67	24050	-36.17	20240223	15250	0.66	20240508	24050	-36.17	20240223	10610	44.67	20231020	4.51	N	098460	100	68 억		27976343	N	N	5849	N	00	N
83	20240516	150644	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15350	10	2	0.07	9703948740	624621	94.85	15500	15780	15350	19940	10740	15340	15535.74	40.75	0	-43323	15846	15592	15446	15192	15046	15520	15120	69	4600	100	10730	10	1	68654755	10539	48.12	3.04	12	0.91	319.00	5047.00	24050	20240223	-36.17	10610	20231020	44.67	24050	-36.17	20240223	15250	0.66	20240508	24050	-36.17	20240223	10610	44.67	20231020	4.51	N	098460	100	68 억		27976343	N	N	42	N	00	N
84	20240516	140649	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15410	70	2	0.46	8552254150	549815	83.49	15500	15780	15400	19940	10740	15340	15554.79	40.75	0	-26252	15846	15592	15446	15192	15046	15520	15120	69	4600	100	10730	10	1	68654755	10580	48.31	3.05	12	0.80	319.00	5047.00	24050	20240223	-35.93	10610	20231020	45.24	24050	-35.93	20240223	15250	1.05	20240508	24050	-35.93	20240223	10610	45.24	20231020	4.51	N	098460	100	68 억		27976343	N	N	42	N	00	N
85	20240516	130645	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15460	120	2	0.78	7750732910	497849	75.60	15500	15780	15410	19940	10740	15340	15568.44	40.75	0	-21982	15846	15592	15446	15192	15046	15520	15120	69	4600	100	10730	10	1	68654755	10614	48.46	3.06	12	0.73	319.00	5047.00	24050	20240223	-35.72	10610	20231020	45.71	24050	-35.72	20240223	15250	1.38	20240508	24050	-35.72	20240223	10610	45.71	20231020	4.51	N	098460	100	68 억		27976343	N	N	42	N	00	N
86	20240516	120643	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15480	140	2	0.91	7139581270	458299	69.59	15500	15780	15410	19940	10740	15340	15578.44	40.75	0	-8006	15846	15592	15446	15192	15046	15520	15120	69	4600	100	10730	10	1	68654755	10628	48.53	3.07	12	0.67	319.00	5047.00	24050	20240223	-35.63	10610	20231020	45.90	24050	-35.63	20240223	15250	1.51	20240508	24050	-35.63	20240223	10610	45.90	20231020	4.51	N	098460	100	68 억		27976343	N	N	42	N	00	N
87	20240516	110642	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15570	230	2	1.50	5749739290	368551	55.96	15500	15780	15500	19940	10740	15340	15600.93	40.75	0	24468	15846	15592	15446	15192	15046	15520	15120	69	4600	100	10730	10	1	68654755	10690	48.81	3.09	12	0.54	319.00	5047.00	24050	20240223	-35.26	10610	20231020	46.75	24050	-35.26	20240223	15250	2.10	20240508	24050	-35.26	20240223	10610	46.75	20231020	4.51	N	098460	100	68 억		27976343	N	N	42	N	00	N
88	20240516	100643	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15590	250	2	1.63	4670784680	299184	45.43	15500	15780	15500	19940	10740	15340	15611.75	40.75	0	37260	15846	15592	15446	15192	15046	15520	15120	69	4600	100	10730	10	1	68654755	10703	48.87	3.09	12	0.44	319.00	5047.00	24050	20240223	-35.18	10610	20231020	46.94	24050	-35.18	20240223	15250	2.23	20240508	24050	-35.18	20240223	10610	46.94	20231020	4.51	N	098460	100	68 억		27976343	N	N	42	N	00	N
89	20240516	090644	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15590	250	2	1.63	1218206550	78364	11.90	15500	15600	15500	19940	10740	15340	15545.49	40.75	0	18627	15846	15592	15446	15192	15046	15520	15120	69	4600	100	10730	10	1	68654755	10703	48.87	3.09	12	0.11	319.00	5047.00	24050	20240223	-35.18	10610	20231020	46.94	24050	-35.18	20240223	15250	2.23	20240508	24050	-35.18	20240223	10610	46.94	20231020	4.51	N	098460	100	68 억		27976343	N	N	42	N	00	N
90	20240514	160651	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15340	-170	5	-1.10	9982080430	645869	118.34	15580	15700	15300	20150	10860	15510	15455.82	40.79	0	-25602	16103	15806	15653	15356	15203	15730	15280	69	4640	100	10850	10	1	68654755	10532	48.09	3.04	12	0.94	319.00	5047.00	24050	20240223	-36.22	10610	20231020	44.58	24050	-36.22	20240223	15250	0.59	20240508	24050	-36.22	20240223	10610	44.58	20231020	4.51	N	098460	100	68 억		28005503	N	N	42	N	00	N
91	20240514	150654	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15330	-180	5	-1.16	9239309740	597438	109.47	15580	15700	15300	20150	10860	15510	15464.88	40.79	0	-26385	16103	15806	15653	15356	15203	15730	15280	69	4640	100	10850	10	1	68654755	10525	48.06	3.04	12	0.87	319.00	5047.00	24050	20240223	-36.26	10610	20231020	44.49	24050	-36.26	20240223	15250	0.52	20240508	24050	-36.26	20240223	10610	44.49	20231020	4.51	N	098460	100	68 억		28005503	N	N	11	N	00	N
92	20240514	140652	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15360	-150	5	-0.97	8075122090	521537	95.56	15580	15700	15300	20150	10860	15510	15483.32	40.79	0	-36310	16103	15806	15653	15356	15203	15730	15280	69	4640	100	10850	10	1	68654755	10545	48.15	3.04	12	0.76	319.00	5047.00	24050	20240223	-36.13	10610	20231020	44.77	24050	-36.13	20240223	15250	0.72	20240508	24050	-36.13	20240223	10610	44.77	20231020	4.51	N	098460	100	68 억		28005503	N	N	11	N	00	N
93	20240514	130653	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15360	-150	5	-0.97	6013024980	387115	70.93	15580	15700	15330	20150	10860	15510	15532.92	40.79	0	-29138	16103	15806	15653	15356	15203	15730	15280	69	4640	100	10850	10	1	68654755	10545	48.15	3.04	12	0.56	319.00	5047.00	24050	20240223	-36.13	10610	20231020	44.77	24050	-36.13	20240223	15250	0.72	20240508	24050	-36.13	20240223	10610	44.77	20231020	4.51	N	098460	100	68 억		28005503	N	N	11	N	00	N
94	20240514	120651	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15520	10	2	0.06	3514530240	225389	41.30	15580	15700	15480	20150	10860	15510	15593.18	40.79	0	-10700	16103	15806	15653	15356	15203	15730	15280	69	4640	100	10850	10	1	68654755	10655	48.65	3.08	12	0.33	319.00	5047.00	24050	20240223	-35.47	10610	20231020	46.28	24050	-35.47	20240223	15250	1.77	20240508	24050	-35.47	20240223	10610	46.28	20231020	4.51	N	098460	100	68 억		28005503	N	N	11	N	00	N
95	20240514	110651	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15540	30	2	0.19	2808657170	179978	32.98	15580	15700	15480	20150	10860	15510	15605.56	40.79	0	7118	16103	15806	15653	15356	15203	15730	15280	69	4640	100	10850	10	1	68654755	10669	48.71	3.08	12	0.26	319.00	5047.00	24050	20240223	-35.38	10610	20231020	46.47	24050	-35.38	20240223	15250	1.90	20240508	24050	-35.38	20240223	10610	46.47	20231020	4.51	N	098460	100	68 억		28005503	N	N	11	N	00	N
96	20240514	100650	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15660	150	2	0.97	1687335060	108034	19.79	15580	15700	15480	20150	10860	15510	15618.56	40.79	0	16006	16103	15806	15653	15356	15203	15730	15280	69	4640	100	10850	10	1	68654755	10751	49.09	3.10	12	0.16	319.00	5047.00	24050	20240223	-34.89	10610	20231020	47.60	24050	-34.89	20240223	15250	2.69	20240508	24050	-34.89	20240223	10610	47.60	20231020	4.51	N	098460	100	68 억		28005503	N	N	11	N	00	N
97	20240514	090651	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15580	70	2	0.45	370033670	23819	4.36	15580	15620	15480	20150	10860	15510	15535.23	40.79	0	-3702	16103	15806	15653	15356	15203	15730	15280	69	4640	100	10850	10	1	68654755	10696	48.84	3.09	12	0.03	319.00	5047.00	24050	20240223	-35.22	10610	20231020	46.84	24050	-35.22	20240223	15250	2.16	20240508	24050	-35.22	20240223	10610	46.84	20231020	4.51	N	098460	100	68 억		28005503	N	N	11	N	00	N
98	20240513	160649	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15510	-330	5	-2.08	8379827950	536908	32.02	15850	15950	15500	20550	11090	15840	15607.89	40.78	0	11624	16660	16250	15930	15520	15200	16455	15725	69	4710	100	11080	10	1	68654755	10648	48.62	3.07	12	0.78	319.00	5047.00	24050	20240223	-35.51	10610	20231020	46.18	24050	-35.51	20240223	15250	1.70	20240508	24050	-35.51	20240223	10610	46.18	20231020	4.56	N	098460	100	68 억		27999196	N	N	11	N	00	N
99	20240513	150651	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15550	-290	5	-1.83	7829184800	501455	29.90	15850	15950	15500	20550	11090	15840	15612.88	40.78	0	16106	16660	16250	15930	15520	15200	16455	15725	69	4710	100	11080	10	1	68654755	10676	48.75	3.08	12	0.73	319.00	5047.00	24050	20240223	-35.34	10610	20231020	46.56	24050	-35.34	20240223	15250	1.97	20240508	24050	-35.34	20240223	10610	46.56	20231020	4.56	N	098460	100	68 억		27999196	N	N	0	N	00	N
100	20240513	140651	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15510	-330	5	-2.08	7125101560	456084	27.20	15850	15950	15500	20550	11090	15840	15622.28	40.78	0	18510	16660	16250	15930	15520	15200	16455	15725	69	4710	100	11080	10	1	68654755	10648	48.62	3.07	12	0.66	319.00	5047.00	24050	20240223	-35.51	10610	20231020	46.18	24050	-35.51	20240223	15250	1.70	20240508	24050	-35.51	20240223	10610	46.18	20231020	4.56	N	098460	100	68 억		27999196	N	N	0	N	00	N
101	20240513	130645	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15520	-320	5	-2.02	6541480930	418468	24.95	15850	15950	15500	20550	11090	15840	15631.91	40.78	0	21868	16660	16250	15930	15520	15200	16455	15725	69	4710	100	11080	10	1	68654755	10655	48.65	3.08	12	0.61	319.00	5047.00	24050	20240223	-35.47	10610	20231020	46.28	24050	-35.47	20240223	15250	1.77	20240508	24050	-35.47	20240223	10610	46.28	20231020	4.56	N	098460	100	68 억		27999196	N	N	0	N	00	N
102	20240513	120650	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15580	-260	5	-1.64	5749901860	367546	21.92	15850	15950	15500	20550	11090	15840	15643.96	40.78	0	37832	16660	16250	15930	15520	15200	16455	15725	69	4710	100	11080	10	1	68654755	10696	48.84	3.09	12	0.54	319.00	5047.00	24050	20240223	-35.22	10610	20231020	46.84	24050	-35.22	20240223	15250	2.16	20240508	24050	-35.22	20240223	10610	46.84	20231020	4.56	N	098460	100	68 억		27999196	N	N	0	N	00	N
103	20240513	110649	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15610	-230	5	-1.45	5200720070	332290	19.81	15850	15950	15500	20550	11090	15840	15651.07	40.78	0	28810	16660	16250	15930	15520	15200	16455	15725	69	4710	100	11080	10	1	68654755	10717	48.93	3.09	12	0.48	319.00	5047.00	24050	20240223	-35.09	10610	20231020	47.13	24050	-35.09	20240223	15250	2.36	20240508	24050	-35.09	20240223	10610	47.13	20231020	4.56	N	098460	100	68 억		27999196	N	N	0	N	00	N
104	20240513	100649	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15600	-240	5	-1.52	4106892350	262176	15.63	15850	15950	15500	20550	11090	15840	15664.55	40.78	0	2999	16660	16250	15930	15520	15200	16455	15725	69	4710	100	11080	10	1	68654755	10710	48.90	3.09	12	0.38	319.00	5047.00	24050	20240223	-35.14	10610	20231020	47.03	24050	-35.14	20240223	15250	2.30	20240508	24050	-35.14	20240223	10610	47.03	20231020	4.56	N	098460	100	68 억		27999196	N	N	0	N	00	N
105	20240513	090652	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15760	-80	5	-0.51	995038230	63073	3.76	15850	15950	15650	20550	11090	15840	15775.85	40.78	0	-7486	16660	16250	15930	15520	15200	16455	15725	69	4710	100	11080	10	1	68654755	10820	49.40	3.12	12	0.09	319.00	5047.00	24050	20240223	-34.47	10610	20231020	48.54	24050	-34.47	20240223	15250	3.34	20240508	24050	-34.47	20240223	10610	48.54	20231020	4.56	N	098460	100	68 억		27999196	N	N	0	N	00	N
106	20240510	160629	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15840	410	2	2.66	26586068320	1665976	243.37	15630	16340	15610	20050	10810	15430	15958.38	40.82	8400	-16849	15870	15650	15530	15310	15190	15590	15250	69	4620	100	10800	10	1	68654755	10875	49.66	3.14	12	2.43	319.00	5047.00	24050	20240223	-34.14	10610	20231020	49.29	24050	-34.14	20240223	15250	3.87	20240508	24050	-34.14	20240223	10610	49.29	20231020	4.38	N	098460	100	68 억		28022771	N	N	406	N	00	N
107	20240510	150636	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15850	420	2	2.72	25943644610	1625455	237.45	15630	16340	15610	20050	10810	15430	15960.85	40.82	8400	-17245	15870	15650	15530	15310	15190	15590	15250	69	4620	100	10800	10	1	68654755	10882	49.69	3.14	12	2.37	319.00	5047.00	24050	20240223	-34.10	10610	20231020	49.39	24050	-34.10	20240223	15250	3.93	20240508	24050	-34.10	20240223	10610	49.39	20231020	4.38	N	098460	100	68 억		28022771	N	N	406	N	00	N
108	20240510	140639	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15950	520	2	3.37	24222510450	1517079	221.62	15630	16340	15610	20050	10810	15430	15966.55	40.82	8400	-11680	15870	15650	15530	15310	15190	15590	15250	69	4620	100	10800	10	1	68654755	10950	50.00	3.16	12	2.21	319.00	5047.00	24050	20240223	-33.68	10610	20231020	50.33	24050	-33.68	20240223	15250	4.59	20240508	24050	-33.68	20240223	10610	50.33	20231020	4.38	N	098460	100	68 억		28022771	N	N	406	N	00	N
109	20240510	130632	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15920	490	2	3.18	23000277130	1440274	210.40	15630	16340	15610	20050	10810	15430	15969.38	40.82	8400	-11786	15870	15650	15530	15310	15190	15590	15250	69	4620	100	10800	10	1	68654755	10930	49.91	3.15	12	2.10	319.00	5047.00	24050	20240223	-33.80	10610	20231020	50.05	24050	-33.80	20240223	15250	4.39	20240508	24050	-33.80	20240223	10610	50.05	20231020	4.38	N	098460	100	68 억		28022771	N	N	406	N	00	N
110	20240510	120629	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15810	380	2	2.46	22021094520	1378539	201.38	15630	16340	15610	20050	10810	15430	15974.23	40.82	8400	-10758	15870	15650	15530	15310	15190	15590	15250	69	4620	100	10800	10	1	68654755	10854	49.56	3.13	12	2.01	319.00	5047.00	24050	20240223	-34.26	10610	20231020	49.01	24050	-34.26	20240223	15250	3.67	20240508	24050	-34.26	20240223	10610	49.01	20231020	4.38	N	098460	100	68 억		28022771	N	N	406	N	00	N
111	20240510	110632	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15690	260	2	1.69	20574914260	1286956	188.00	15630	16340	15610	20050	10810	15430	15987.27	40.82	8400	9462	15870	15650	15530	15310	15190	15590	15250	69	4620	100	10800	10	1	68654755	10772	49.18	3.11	12	1.87	319.00	5047.00	24050	20240223	-34.76	10610	20231020	47.88	24050	-34.76	20240223	15250	2.89	20240508	24050	-34.76	20240223	10610	47.88	20231020	4.38	N	098460	100	68 억		28022771	N	N	406	N	00	N
112	20240510	100632	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15900	470	2	3.05	17133853530	1068739	156.12	15630	16340	15610	20050	10810	15430	16031.84	40.82	8400	54963	15870	15650	15530	15310	15190	15590	15250	69	4620	100	10800	10	1	68654755	10916	49.84	3.15	12	1.56	319.00	5047.00	24050	20240223	-33.89	10610	20231020	49.86	24050	-33.89	20240223	15250	4.26	20240508	24050	-33.89	20240223	10610	49.86	20231020	4.38	N	098460	100	68 억		28022771	N	N	406	N	00	N
113	20240510	090633	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15810	380	2	2.46	2115050010	134413	19.64	15630	15820	15610	20050	10810	15430	15735.46	40.82	8400	37884	15870	15650	15530	15310	15190	15590	15250	69	4620	100	10800	10	1	68654755	10854	49.56	3.13	12	0.20	319.00	5047.00	24050	20240223	-34.26	10610	20231020	49.01	24050	-34.26	20240223	15250	3.67	20240508	24050	-34.26	20240223	10610	49.01	20231020	4.38	N	098460	100	68 억		28022771	N	N	406	N	00	N
114	20240509	160644	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15430	-260	5	-1.66	10503749350	677565	38.56	15580	15750	15410	20350	10990	15690	15501.82	41.06	0	-33692	16290	15990	15620	15320	14950	16140	15470	69	4660	100	10980	10	1	68654755	10593	48.37	3.06	12	0.99	319.00	5047.00	24050	20240223	-35.84	10610	20231020	45.43	24050	-35.84	20240223	15250	1.18	20240508	24050	-35.84	20240223	10610	45.43	20231020	4.41	N	098460	100	68 억		28190817	N	N	6	N	00	N
115	20240509	150645	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15490	-200	5	-1.27	9744872420	628471	35.77	15580	15750	15410	20350	10990	15690	15505.19	41.06	0	-41687	16290	15990	15620	15320	14950	16140	15470	69	4660	100	10980	10	1	68654755	10635	48.56	3.07	12	0.92	319.00	5047.00	24050	20240223	-35.59	10610	20231020	45.99	24050	-35.59	20240223	15250	1.57	20240508	24050	-35.59	20240223	10610	45.99	20231020	4.41	N	098460	100	68 억		28190817	N	N	344	N	00	N
116	20240509	140620	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15480	-210	5	-1.34	8357512330	538886	30.67	15580	15750	15410	20350	10990	15690	15508.30	41.06	0	-54594	16290	15990	15620	15320	14950	16140	15470	69	4660	100	10980	10	1	68654755	10628	48.53	3.07	12	0.78	319.00	5047.00	24050	20240223	-35.63	10610	20231020	45.90	24050	-35.63	20240223	15250	1.51	20240508	24050	-35.63	20240223	10610	45.90	20231020	4.41	N	098460	100	68 억		28190817	N	N	344	N	00	N
117	20240509	130632	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15500	-190	5	-1.21	7491618240	482943	27.49	15580	15750	15410	20350	10990	15690	15511.80	41.06	0	-49278	16290	15990	15620	15320	14950	16140	15470	69	4660	100	10980	10	1	68654755	10641	48.59	3.07	12	0.70	319.00	5047.00	24050	20240223	-35.55	10610	20231020	46.09	24050	-35.55	20240223	15250	1.64	20240508	24050	-35.55	20240223	10610	46.09	20231020	4.41	N	098460	100	68 억		28190817	N	N	344	N	00	N
118	20240509	120635	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15440	-250	5	-1.59	6371199530	410624	23.37	15580	15750	15410	20350	10990	15690	15515.18	41.06	0	-53888	16290	15990	15620	15320	14950	16140	15470	69	4660	100	10980	10	1	68654755	10600	48.40	3.06	12	0.60	319.00	5047.00	24050	20240223	-35.80	10610	20231020	45.52	24050	-35.80	20240223	15250	1.25	20240508	24050	-35.80	20240223	10610	45.52	20231020	4.41	N	098460	100	68 억		28190817	N	N	344	N	00	N
119	20240509	110622	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15450	-240	5	-1.53	5684841310	366152	20.84	15580	15750	15410	20350	10990	15690	15525.14	41.06	0	-48417	16290	15990	15620	15320	14950	16140	15470	69	4660	100	10980	10	1	68654755	10607	48.43	3.06	12	0.53	319.00	5047.00	24050	20240223	-35.76	10610	20231020	45.62	24050	-35.76	20240223	15250	1.31	20240508	24050	-35.76	20240223	10610	45.62	20231020	4.41	N	098460	100	68 억		28190817	N	N	344	N	00	N
120	20240509	100626	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15490	-200	5	-1.27	3698753540	237660	13.53	15580	15750	15460	20350	10990	15690	15562.31	41.06	0	-31372	16290	15990	15620	15320	14950	16140	15470	69	4660	100	10980	10	1	68654755	10635	48.56	3.07	12	0.35	319.00	5047.00	24050	20240223	-35.59	10610	20231020	45.99	24050	-35.59	20240223	15250	1.57	20240508	24050	-35.59	20240223	10610	45.99	20231020	4.41	N	098460	100	68 억		28190817	N	N	344	N	00	N
121	20240509	090621	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15530	-160	5	-1.02	981304200	63198	3.60	15580	15660	15460	20350	10990	15690	15522.99	41.06	0	-27757	16290	15990	15620	15320	14950	16140	15470	69	4660	100	10980	10	1	68654755	10662	48.68	3.08	12	0.09	319.00	5047.00	24050	20240223	-35.43	10610	20231020	46.37	24050	-35.43	20240223	15250	1.84	20240508	24050	-35.43	20240223	10610	46.37	20231020	4.41	N	098460	100	68 억		28190817	N	N	344	N	00	N
122	20240508	160620	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15690	100	2	0.64	27044467580	1737646	211.47	15520	15920	15250	20250	10920	15590	15563.57	41.16	0	-47714	15943	15766	15653	15476	15363	15710	15420	69	4660	100	10910	10	1	68654755	10772	49.18	3.11	12	2.53	319.00	5047.00	24050	20240223	-34.76	10610	20231020	47.88	24050	-34.76	20240223	15250	2.89	20240508	24050	-34.76	20240223	10610	47.88	20231020	4.31	N	098460	100	68 억		28260280	N	N	344	N	00	N
123	20240508	150625	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15740	150	2	0.96	25887139240	1663992	202.51	15520	15920	15250	20250	10920	15590	15557.25	41.16	0	-59055	15943	15766	15653	15476	15363	15710	15420	69	4660	100	10910	10	1	68654755	10806	49.34	3.12	12	2.42	319.00	5047.00	24050	20240223	-34.55	10610	20231020	48.35	24050	-34.55	20240223	15250	3.21	20240508	24050	-34.55	20240223	10610	48.35	20231020	4.31	N	098460	100	68 억		28260280	N	N	6658	N	00	N
124	20240508	140618	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15660	70	2	0.45	23445063150	1508269	183.55	15520	15920	15250	20250	10920	15590	15544.35	41.16	0	-87712	15943	15766	15653	15476	15363	15710	15420	69	4660	100	10910	10	1	68654755	10751	49.09	3.10	12	2.20	319.00	5047.00	24050	20240223	-34.89	10610	20231020	47.60	24050	-34.89	20240223	15250	2.69	20240508	24050	-34.89	20240223	10610	47.60	20231020	4.31	N	098460	100	68 억		28260280	N	N	6658	N	00	N
125	20240508	130615	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15610	20	2	0.13	19025506400	1226501	149.26	15520	15920	15250	20250	10920	15590	15512.02	41.16	0	-81657	15943	15766	15653	15476	15363	15710	15420	69	4660	100	10910	10	1	68654755	10717	48.93	3.09	12	1.79	319.00	5047.00	24050	20240223	-35.09	10610	20231020	47.13	24050	-35.09	20240223	15250	2.36	20240508	24050	-35.09	20240223	10610	47.13	20231020	4.31	N	098460	100	68 억		28260280	N	N	6658	N	00	N
126	20240508	120618	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15400	-190	5	-1.22	11951824690	774379	94.24	15520	15920	15250	20250	10920	15590	15434.07	41.16	0	-47209	15943	15766	15653	15476	15363	15710	15420	69	4660	100	10910	10	1	68654755	10573	48.28	3.05	12	1.13	319.00	5047.00	24050	20240223	-35.97	10610	20231020	45.15	24050	-35.97	20240223	15250	0.98	20240508	24050	-35.97	20240223	10610	45.15	20231020	4.31	N	098460	100	68 억		28260280	N	N	6658	N	00	N
127	20240508	110654	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15320	-270	5	-1.73	6031184760	393330	47.87	15520	15550	15250	20250	10920	15590	15333.64	41.16	0	-26730	15943	15766	15653	15476	15363	15710	15420	69	4660	100	10910	10	1	68654755	10518	48.03	3.04	12	0.57	319.00	5047.00	24050	20240223	-36.30	10610	20231020	44.39	24050	-36.30	20240223	15250	0.46	20240508	24050	-36.30	20240223	10610	44.39	20231020	4.31	N	098460	100	68 억		28260280	N	N	6658	N	00	N
128	20240508	100625	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15290	-300	5	-1.92	4260791740	277676	33.79	15520	15550	15250	20250	10920	15590	15344.46	41.16	0	-48719	15943	15766	15653	15476	15363	15710	15420	69	4660	100	10910	10	1	68654755	10497	47.93	3.03	12	0.40	319.00	5047.00	24050	20240223	-36.42	10610	20231020	44.11	24050	-36.42	20240223	15250	0.26	20240508	24050	-36.42	20240223	10610	44.11	20231020	4.31	N	098460	100	68 억		28260280	N	N	6658	N	00	N
129	20240508	090625	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15390	-200	5	-1.28	686558390	44457	5.41	15520	15550	15370	20250	10920	15590	15443.14	41.16	0	-21655	15943	15766	15653	15476	15363	15710	15420	69	4660	100	10910	10	1	68654755	10566	48.24	3.05	12	0.06	319.00	5047.00	24050	20240223	-36.01	10610	20231020	45.05	24050	-36.01	20240223	15280	0.72	20240112	24050	-36.01	20240223	10610	45.05	20231020	4.31	N	098460	100	68 억		28260280	N	N	6658	N	00	N
130	20240503	160636	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15460	-1070	5	-6.47	28998878940	1840076	457.72	16580	16630	15460	21450	11580	16530	15759.29	41.35	0	46097	16756	16642	16416	16302	16076	16700	16360	69	4920	100	11570	10	1	68654755	10614	48.46	3.06	12	2.68	319.00	5047.00	24050	20240223	-35.72	10610	20231020	45.71	24050	-35.72	20240223	15280	1.18	20240112	24050	-35.72	20240223	10610	45.71	20231020	4.27	N	098460	100	68 억		28388764	N	N	15	N	00	N
131	20240503	150637	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15520	-1010	5	-6.11	26190449130	1658762	412.61	16580	16630	15500	21450	11580	16530	15787.99	41.35	0	24535	16756	16642	16416	16302	16076	16700	16360	69	4920	100	11570	10	1	68654755	10655	48.65	3.08	12	2.42	319.00	5047.00	24050	20240223	-35.47	10610	20231020	46.28	24050	-35.47	20240223	15280	1.57	20240112	24050	-35.47	20240223	10610	46.28	20231020	4.27	N	098460	100	68 억		28388764	N	N	231	N	00	N
132	20240503	140637	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15610	-920	5	-5.57	21588229760	1362681	338.96	16580	16630	15600	21450	11580	16530	15841.15	41.35	0	-3735	16756	16642	16416	16302	16076	16700	16360	69	4920	100	11570	10	1	68654755	10717	48.93	3.09	12	1.98	319.00	5047.00	24050	20240223	-35.09	10610	20231020	47.13	24050	-35.09	20240223	15280	2.16	20240112	24050	-35.09	20240223	10610	47.13	20231020	4.27	N	098460	100	68 억		28388764	N	N	231	N	00	N
133	20240503	130638	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15760	-770	5	-4.66	17652699540	1111278	276.43	16580	16630	15640	21450	11580	16530	15883.52	41.35	0	-3677	16756	16642	16416	16302	16076	16700	16360	69	4920	100	11570	10	1	68654755	10820	49.40	3.12	12	1.62	319.00	5047.00	24050	20240223	-34.47	10610	20231020	48.54	24050	-34.47	20240223	15280	3.14	20240112	24050	-34.47	20240223	10610	48.54	20231020	4.27	N	098460	100	68 억		28388764	N	N	231	N	00	N
134	20240503	120634	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15660	-870	5	-5.26	16034176630	1008380	250.83	16580	16630	15640	21450	11580	16530	15899.29	41.35	0	-13866	16756	16642	16416	16302	16076	16700	16360	69	4920	100	11570	10	1	68654755	10751	49.09	3.10	12	1.47	319.00	5047.00	24050	20240223	-34.89	10610	20231020	47.60	24050	-34.89	20240223	15280	2.49	20240112	24050	-34.89	20240223	10610	47.60	20231020	4.27	N	098460	100	68 억		28388764	N	N	231	N	00	N
135	20240503	110634	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15790	-740	5	-4.48	12723385670	797644	198.41	16580	16630	15640	21450	11580	16530	15949.31	41.35	0	-20488	16756	16642	16416	16302	16076	16700	16360	69	4920	100	11570	10	1	68654755	10841	49.50	3.13	12	1.16	319.00	5047.00	24050	20240223	-34.35	10610	20231020	48.82	24050	-34.35	20240223	15280	3.34	20240112	24050	-34.35	20240223	10610	48.82	20231020	4.27	N	098460	100	68 억		28388764	N	N	231	N	00	N
136	20240503	100631	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15780	-750	5	-4.54	9177116650	573768	142.72	16580	16630	15640	21450	11580	16530	15992.02	41.35	0	-84916	16756	16642	16416	16302	16076	16700	16360	69	4920	100	11570	10	1	68654755	10834	49.47	3.13	12	0.84	319.00	5047.00	24050	20240223	-34.39	10610	20231020	48.73	24050	-34.39	20240223	15280	3.27	20240112	24050	-34.39	20240223	10610	48.73	20231020	4.27	N	098460	100	68 억		28388764	N	N	231	N	00	N
137	20240503	090631	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16430	-100	5	-0.60	883578460	53485	13.30	16580	16630	16410	21450	11580	16530	16519.61	41.35	0	-90	16756	16642	16416	16302	16076	16700	16360	69	4920	100	11570	10	1	68654755	11280	51.50	3.26	12	0.08	319.00	5047.00	24050	20240223	-31.68	10610	20231020	54.85	24050	-31.68	20240223	15280	7.53	20240112	24050	-31.68	20240223	10610	54.85	20231020	4.27	N	098460	100	68 억		28388764	N	N	231	N	00	N
138	20240502	160627	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16530	180	2	1.10	6420109740	391385	51.02	16200	16530	16190	21250	11450	16350	16403.28	41.21	0	96482	17256	16802	16536	16082	15816	16670	15950	69	4900	100	11440	10	1	68654755	11349	51.82	3.28	12	0.57	319.00	5047.00	24050	20240223	-31.27	10610	20231020	55.80	24050	-31.27	20240223	15280	8.18	20240112	24050	-31.27	20240223	10610	55.80	20231020	4.23	N	098460	100	68 억		28293998	N	N	231	N	00	N
139	20240502	150631	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16500	150	2	0.92	5824695930	355321	46.32	16200	16530	16190	21250	11450	16350	16392.84	41.21	0	88532	17256	16802	16536	16082	15816	16670	15950	69	4900	100	11440	10	1	68654755	11328	51.72	3.27	12	0.52	319.00	5047.00	24050	20240223	-31.39	10610	20231020	55.51	24050	-31.39	20240223	15280	7.98	20240112	24050	-31.39	20240223	10610	55.51	20231020	4.23	N	098460	100	68 억		28293998	N	N	750	N	00	N
140	20240502	140627	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16470	120	2	0.73	4794874070	292841	38.18	16200	16500	16190	21250	11450	16350	16373.69	41.21	0	63134	17256	16802	16536	16082	15816	16670	15950	69	4900	100	11440	10	1	68654755	11307	51.63	3.26	12	0.43	319.00	5047.00	24050	20240223	-31.52	10610	20231020	55.23	24050	-31.52	20240223	15280	7.79	20240112	24050	-31.52	20240223	10610	55.23	20231020	4.23	N	098460	100	68 억		28293998	N	N	750	N	00	N
141	20240502	130626	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16420	70	2	0.43	3878877250	237057	30.90	16200	16450	16190	21250	11450	16350	16362.67	41.21	0	43778	17256	16802	16536	16082	15816	16670	15950	69	4900	100	11440	10	1	68654755	11273	51.47	3.25	12	0.35	319.00	5047.00	24050	20240223	-31.73	10610	20231020	54.76	24050	-31.73	20240223	15280	7.46	20240112	24050	-31.73	20240223	10610	54.76	20231020	4.23	N	098460	100	68 억		28293998	N	N	750	N	00	N
142	20240502	120623	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16370	20	2	0.12	3335142010	203894	26.58	16200	16450	16190	21250	11450	16350	16357.25	41.21	0	30538	17256	16802	16536	16082	15816	16670	15950	69	4900	100	11440	10	1	68654755	11239	51.32	3.24	12	0.30	319.00	5047.00	24050	20240223	-31.93	10610	20231020	54.29	24050	-31.93	20240223	15280	7.13	20240112	24050	-31.93	20240223	10610	54.29	20231020	4.23	N	098460	100	68 억		28293998	N	N	750	N	00	N
143	20240502	110623	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16400	50	2	0.31	2731369500	167043	21.78	16200	16450	16190	21250	11450	16350	16351.30	41.21	0	22899	17256	16802	16536	16082	15816	16670	15950	69	4900	100	11440	10	1	68654755	11259	51.41	3.25	12	0.24	319.00	5047.00	24050	20240223	-31.81	10610	20231020	54.57	24050	-31.81	20240223	15280	7.33	20240112	24050	-31.81	20240223	10610	54.57	20231020	4.23	N	098460	100	68 억		28293998	N	N	750	N	00	N
144	20240502	100622	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16380	30	2	0.18	1769953860	108416	14.13	16200	16420	16190	21250	11450	16350	16325.45	41.21	0	11022	17256	16802	16536	16082	15816	16670	15950	69	4900	100	11440	10	1	68654755	11246	51.35	3.25	12	0.16	319.00	5047.00	24050	20240223	-31.89	10610	20231020	54.38	24050	-31.89	20240223	15280	7.20	20240112	24050	-31.89	20240223	10610	54.38	20231020	4.23	N	098460	100	68 억		28293998	N	N	750	N	00	N
145	20240502	090623	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16360	10	2	0.06	537275140	33073	4.31	16200	16390	16190	21250	11450	16350	16243.31	41.21	0	4089	17256	16802	16536	16082	15816	16670	15950	69	4900	100	11440	10	1	68654755	11232	51.29	3.24	12	0.05	319.00	5047.00	24050	20240223	-31.98	10610	20231020	54.19	24050	-31.98	20240223	15280	7.07	20240112	24050	-31.98	20240223	10610	54.19	20231020	4.23	N	098460	100	68 억		28293998	N	N	750	N	00	N