KissMeData/098660/price/prices-20231201.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20231229	160821	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2210	30	2	1.38	107545115	49386	41.69	2175	2220	2155	2830	1530	2180	2177.34	0.71	-2920	-3412	2333	2256	2198	2121	2063	2227	2092	63	650	500	1430	5	1	12500976	276	17.27	0.88	12	0.40	128.00	2514.00	3130	20230213	-29.39	2140	20231227	3.27	3130	-29.39	20230213	2140	3.27	20231227	3130	-29.39	20230213	2140	3.27	20231227	0.22	N	098660	500	62 억	88716	N	N	N	N
3	20231229	150816	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2210	30	2	1.38	107545115	49386	41.69	2175	2220	2155	2830	1530	2180	2177.34	0.71	-2920	-3412	2333	2256	2198	2121	2063	2227	2092	63	650	500	1430	5	1	12500976	276	17.27	0.88	12	0.40	128.00	2514.00	3130	20230213	-29.39	2140	20231227	3.27	3130	-29.39	20230213	2140	3.27	20231227	3130	-29.39	20230213	2140	3.27	20231227	0.22	N	098660	500	62 억	88716	N	N	N	N
4	20231229	140815	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2210	30	2	1.38	107545115	49386	41.69	2175	2220	2155	2830	1530	2180	2177.34	0.71	-2920	-3412	2333	2256	2198	2121	2063	2227	2092	63	650	500	1430	5	1	12500976	276	17.27	0.88	12	0.40	128.00	2514.00	3130	20230213	-29.39	2140	20231227	3.27	3130	-29.39	20230213	2140	3.27	20231227	3130	-29.39	20230213	2140	3.27	20231227	0.22	N	098660	500	62 억	88716	N	N	N	N
5	20231229	130816	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2210	30	2	1.38	107545115	49386	41.69	2175	2220	2155	2830	1530	2180	2177.34	0.71	-2920	-3412	2333	2256	2198	2121	2063	2227	2092	63	650	500	1430	5	1	12500976	276	17.27	0.88	12	0.40	128.00	2514.00	3130	20230213	-29.39	2140	20231227	3.27	3130	-29.39	20230213	2140	3.27	20231227	3130	-29.39	20230213	2140	3.27	20231227	0.22	N	098660	500	62 억	88716	N	N	N	N
6	20231229	120818	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2210	30	2	1.38	107545115	49386	41.69	2175	2220	2155	2830	1530	2180	2177.34	0.71	-2920	-3412	2333	2256	2198	2121	2063	2227	2092	63	650	500	1430	5	1	12500976	276	17.27	0.88	12	0.40	128.00	2514.00	3130	20230213	-29.39	2140	20231227	3.27	3130	-29.39	20230213	2140	3.27	20231227	3130	-29.39	20230213	2140	3.27	20231227	0.22	N	098660	500	62 억	88716	N	N	N	N
7	20231229	110742	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2210	30	2	1.38	107545115	49386	41.69	2175	2220	2155	2830	1530	2180	2177.34	0.71	-2920	-3412	2333	2256	2198	2121	2063	2227	2092	63	650	500	1430	5	1	12500976	276	17.27	0.88	12	0.40	128.00	2514.00	3130	20230213	-29.39	2140	20231227	3.27	3130	-29.39	20230213	2140	3.27	20231227	3130	-29.39	20230213	2140	3.27	20231227	0.22	N	098660	500	62 억	88716	N	N	N	N
8	20231229	100748	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2210	30	2	1.38	107545115	49386	41.69	2175	2220	2155	2830	1530	2180	2177.34	0.71	-2920	-3412	2333	2256	2198	2121	2063	2227	2092	63	650	500	1430	5	1	12500976	276	17.27	0.88	12	0.40	128.00	2514.00	3130	20230213	-29.39	2140	20231227	3.27	3130	-29.39	20230213	2140	3.27	20231227	3130	-29.39	20230213	2140	3.27	20231227	0.22	N	098660	500	62 억	88716	N	N	N	N
9	20231229	090749	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2210	30	2	1.38	107545115	49386	41.69	2175	2220	2155	2830	1530	2180	2177.34	0.71	-2920	-3412	2333	2256	2198	2121	2063	2227	2092	63	650	500	1430	5	1	12500976	276	17.27	0.88	12	0.40	128.00	2514.00	3130	20230213	-29.39	2140	20231227	3.27	3130	-29.39	20230213	2140	3.27	20231227	3130	-29.39	20230213	2140	3.27	20231227	0.22	N	098660	500	62 억	88716	N	N	N	N
10	20231228	160741	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2210	30	2	1.38	106550615	48936	41.31	2175	2220	2155	2830	1530	2180	2177.34	0.73	0	-3412	2333	2256	2198	2121	2063	2227	2092	63	650	500	1430	5	1	12500976	276	17.27	0.88	12	0.39	128.00	2514.00	3130	20230213	-29.39	2140	20231227	3.27	3130	-29.39	20230213	2140	3.27	20231227	3130	-29.39	20230213	2140	3.27	20231227	0.22	N	098660	500	62 억	91636	N	N	N	N
11	20231228	150748	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2185	5	2	0.23	97708300	44914	37.92	2175	2220	2155	2830	1530	2180	2175.44	0.73	0	-2634	2333	2256	2198	2121	2063	2227	2092	63	650	500	1430	5	1	12500976	273	17.07	0.87	12	0.36	128.00	2514.00	3130	20230213	-30.19	2140	20231227	2.10	3130	-30.19	20230213	2140	2.10	20231227	3130	-30.19	20230213	2140	2.10	20231227	0.22	N	098660	500	62 억	91636	N	N	N	N
12	20231228	140740	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2175	-5	5	-0.23	89832935	41299	34.87	2175	2220	2155	2830	1530	2180	2175.17	0.73	0	-955	2333	2256	2198	2121	2063	2227	2092	63	650	500	1430	5	1	12500976	272	16.99	0.87	12	0.33	128.00	2514.00	3130	20230213	-30.51	2140	20231227	1.64	3130	-30.51	20230213	2140	1.64	20231227	3130	-30.51	20230213	2140	1.64	20231227	0.22	N	098660	500	62 억	91636	N	N	N	N
13	20231228	130741	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2190	10	2	0.46	84281975	38746	32.71	2175	2220	2155	2830	1530	2180	2175.23	0.73	0	-856	2333	2256	2198	2121	2063	2227	2092	63	650	500	1430	5	1	12500976	274	17.11	0.87	12	0.31	128.00	2514.00	3130	20230213	-30.03	2140	20231227	2.34	3130	-30.03	20230213	2140	2.34	20231227	3130	-30.03	20230213	2140	2.34	20231227	0.22	N	098660	500	62 억	91636	N	N	N	N
14	20231228	120743	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2190	10	2	0.46	75740080	34842	29.41	2175	2220	2155	2830	1530	2180	2173.79	0.73	0	-754	2333	2256	2198	2121	2063	2227	2092	63	650	500	1430	5	1	12500976	274	17.11	0.87	12	0.28	128.00	2514.00	3130	20230213	-30.03	2140	20231227	2.34	3130	-30.03	20230213	2140	2.34	20231227	3130	-30.03	20230213	2140	2.34	20231227	0.22	N	098660	500	62 억	91636	N	N	N	N
15	20231228	110744	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2175	-5	5	-0.23	44418915	20504	17.31	2175	2175	2155	2830	1530	2180	2166.26	0.73	0	278	2333	2256	2198	2121	2063	2227	2092	63	650	500	1430	5	1	12500976	272	16.99	0.87	12	0.16	128.00	2514.00	3130	20230213	-30.51	2140	20231227	1.64	3130	-30.51	20230213	2140	1.64	20231227	3130	-30.51	20230213	2140	1.64	20231227	0.22	N	098660	500	62 억	91636	N	N	N	N
16	20231228	100740	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2165	-15	5	-0.69	39446470	18209	15.37	2175	2175	2155	2830	1530	2180	2166.21	0.73	0	278	2333	2256	2198	2121	2063	2227	2092	63	650	500	1430	5	1	12500976	271	16.91	0.86	12	0.15	128.00	2514.00	3130	20230213	-30.83	2140	20231227	1.17	3130	-30.83	20230213	2140	1.17	20231227	3130	-30.83	20230213	2140	1.17	20231227	0.22	N	098660	500	62 억	91636	N	N	N	N
17	20231228	090741	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2175	-5	5	-0.23	11217195	5157	4.35	2175	2175	2175	2830	1530	2180	2175.00	0.73	0	-531	2333	2256	2198	2121	2063	2227	2092	63	650	500	1430	5	1	12500976	272	16.99	0.87	12	0.04	128.00	2514.00	3130	20230213	-30.51	2140	20231227	1.64	3130	-30.51	20230213	2140	1.64	20231227	3130	-30.51	20230213	2140	1.64	20231227	0.22	N	098660	500	62 억	91636	N	N	N	N
18	20231227	160734	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	2180	-125	5	-5.42	259366415	118390	214.19	2250	2275	2140	2995	1615	2305	2190.75	0.79	0	-7678	2321	2312	2296	2287	2271	2317	2292	63	690	500	1520	5	1	12500976	273	17.03	0.87	12	0.95	128.00	2514.00	3130	20230213	-30.35	2140	20231227	1.87	3130	-30.35	20230213	2140	1.87	20231227	3130	-30.35	20230213	2140	1.87	20231227	0.23	N	098660	500	62 억	98994	N	N	N	N
19	20231227	150745	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	2175	-130	5	-5.64	244233630	111451	201.63	2250	2275	2140	2995	1615	2305	2191.29	0.79	0	-7724	2321	2312	2296	2287	2271	2317	2292	63	690	500	1520	5	1	12500976	272	16.99	0.87	12	0.89	128.00	2514.00	3130	20230213	-30.51	2140	20231227	1.64	3130	-30.51	20230213	2140	1.64	20231227	3130	-30.51	20230213	2140	1.64	20231227	0.23	N	098660	500	62 억	98994	N	N	N	N
20	20231227	140743	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	2165	-140	5	-6.07	212124520	96723	174.99	2250	2275	2140	2995	1615	2305	2192.99	0.79	0	-3586	2321	2312	2296	2287	2271	2317	2292	63	690	500	1520	5	1	12500976	271	16.91	0.86	12	0.77	128.00	2514.00	3130	20230213	-30.83	2140	20231227	1.17	3130	-30.83	20230213	2140	1.17	20231227	3130	-30.83	20230213	2140	1.17	20231227	0.23	N	098660	500	62 억	98994	N	N	N	N
21	20231227	130736	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	2170	-135	5	-5.86	200100530	91182	164.96	2250	2275	2140	2995	1615	2305	2194.39	0.79	0	-3116	2321	2312	2296	2287	2271	2317	2292	63	690	500	1520	5	1	12500976	271	16.95	0.86	12	0.73	128.00	2514.00	3130	20230213	-30.67	2140	20231227	1.40	3130	-30.67	20230213	2140	1.40	20231227	3130	-30.67	20230213	2140	1.40	20231227	0.23	N	098660	500	62 억	98994	N	N	N	N
22	20231227	120737	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	2150	-155	5	-6.72	194563630	88618	160.32	2250	2275	2140	2995	1615	2305	2195.40	0.79	0	-1687	2321	2312	2296	2287	2271	2317	2292	63	690	500	1520	5	1	12500976	269	16.80	0.86	12	0.71	128.00	2514.00	3130	20230213	-31.31	2140	20231227	0.47	3130	-31.31	20230213	2140	0.47	20231227	3130	-31.31	20230213	2140	0.47	20231227	0.23	N	098660	500	62 억	98994	N	N	N	N
23	20231227	110743	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	2170	-135	5	-5.86	177348645	80594	145.81	2250	2275	2145	2995	1615	2305	2200.39	0.79	0	-1987	2321	2312	2296	2287	2271	2317	2292	63	690	500	1520	5	1	12500976	271	16.95	0.86	12	0.64	128.00	2514.00	3130	20230213	-30.67	2145	20231227	1.17	3130	-30.67	20230213	2145	1.17	20231227	3130	-30.67	20230213	2145	1.17	20231227	0.23	N	098660	500	62 억	98994	N	N	N	N
24	20231227	100741	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2210	-95	5	-4.12	111872990	50407	91.19	2250	2275	2190	2995	1615	2305	2219.22	0.79	0	-1457	2321	2312	2296	2287	2271	2317	2292	63	690	500	1520	5	1	12500976	276	17.27	0.88	12	0.40	128.00	2514.00	3130	20230213	-29.39	2165	20230103	2.08	3130	-29.39	20230213	2165	2.08	20230103	3130	-29.39	20230213	2165	2.08	20230103	0.23	N	098660	500	62 억	98994	N	N	N	N
25	20231227	090744	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2270	-35	5	-1.52	16083070	7137	12.91	2250	2275	2245	2995	1615	2305	2252.72	0.79	0	-540	2321	2312	2296	2287	2271	2317	2292	63	690	500	1520	5	1	12500976	284	17.73	0.90	12	0.06	128.00	2514.00	3130	20230213	-27.48	2165	20230103	4.85	3130	-27.48	20230213	2165	4.85	20230103	3130	-27.48	20230213	2165	4.85	20230103	0.23	N	098660	500	62 억	98994	N	N	N	N
26	20231226	160743	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2305	0	3	0.00	126740165	55274	107.96	2305	2305	2280	2995	1615	2305	2292.81	0.80	0	-1797	2371	2337	2306	2272	2241	2355	2290	63	690	500	1520	5	1	12500976	288	18.01	0.92	12	0.44	128.00	2514.00	3130	20230213	-26.36	2165	20230103	6.47	3130	-26.36	20230213	2165	6.47	20230103	3130	-26.36	20230213	2165	6.47	20230103	0.15	N	098660	500	62 억	100463	N	N	N	N
27	20231226	150740	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2295	-10	5	-0.43	107486160	46909	91.62	2305	2305	2280	2995	1615	2305	2291.34	0.80	0	-1616	2371	2337	2306	2272	2241	2355	2290	63	690	500	1520	5	1	12500976	287	17.93	0.91	12	0.38	128.00	2514.00	3130	20230213	-26.68	2165	20230103	6.00	3130	-26.68	20230213	2165	6.00	20230103	3130	-26.68	20230213	2165	6.00	20230103	0.15	N	098660	500	62 억	100463	N	N	N	N
28	20231226	140743	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2290	-15	5	-0.65	88318270	38539	75.27	2305	2305	2280	2995	1615	2305	2291.62	0.80	0	-1350	2371	2337	2306	2272	2241	2355	2290	63	690	500	1520	5	1	12500976	286	17.89	0.91	12	0.31	128.00	2514.00	3130	20230213	-26.84	2165	20230103	5.77	3130	-26.84	20230213	2165	5.77	20230103	3130	-26.84	20230213	2165	5.77	20230103	0.15	N	098660	500	62 억	100463	N	N	N	N
29	20231226	130741	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2295	-10	5	-0.43	71747425	31316	61.17	2305	2305	2280	2995	1615	2305	2291.03	0.80	0	-1258	2371	2337	2306	2272	2241	2355	2290	63	690	500	1520	5	1	12500976	287	17.93	0.91	12	0.25	128.00	2514.00	3130	20230213	-26.68	2165	20230103	6.00	3130	-26.68	20230213	2165	6.00	20230103	3130	-26.68	20230213	2165	6.00	20230103	0.15	N	098660	500	62 억	100463	N	N	N	N
30	20231226	120741	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2290	-15	5	-0.65	66264600	28926	56.50	2305	2305	2280	2995	1615	2305	2290.77	0.80	0	-1139	2371	2337	2306	2272	2241	2355	2290	63	690	500	1520	5	1	12500976	286	17.89	0.91	12	0.23	128.00	2514.00	3130	20230213	-26.84	2165	20230103	5.77	3130	-26.84	20230213	2165	5.77	20230103	3130	-26.84	20230213	2165	5.77	20230103	0.15	N	098660	500	62 억	100463	N	N	N	N
31	20231226	110745	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2290	-15	5	-0.65	53981125	23569	46.03	2305	2305	2280	2995	1615	2305	2290.27	0.80	0	-723	2371	2337	2306	2272	2241	2355	2290	63	690	500	1520	5	1	12500976	286	17.89	0.91	12	0.19	128.00	2514.00	3130	20230213	-26.84	2165	20230103	5.77	3130	-26.84	20230213	2165	5.77	20230103	3130	-26.84	20230213	2165	5.77	20230103	0.15	N	098660	500	62 억	100463	N	N	N	N
32	20231226	100740	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2295	-10	5	-0.43	47670185	20809	40.64	2305	2305	2280	2995	1615	2305	2290.76	0.80	0	-625	2371	2337	2306	2272	2241	2355	2290	63	690	500	1520	5	1	12500976	287	17.93	0.91	12	0.17	128.00	2514.00	3130	20230213	-26.68	2165	20230103	6.00	3130	-26.68	20230213	2165	6.00	20230103	3130	-26.68	20230213	2165	6.00	20230103	0.15	N	098660	500	62 억	100463	N	N	N	N
33	20231226	090743	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2290	-15	5	-0.65	20876095	9094	17.76	2305	2305	2290	2995	1615	2305	2295.47	0.80	0	-439	2371	2337	2306	2272	2241	2355	2290	63	690	500	1520	5	1	12500976	286	17.89	0.91	12	0.07	128.00	2514.00	3130	20230213	-26.84	2165	20230103	5.77	3130	-26.84	20230213	2165	5.77	20230103	3130	-26.84	20230213	2165	5.77	20230103	0.15	N	098660	500	62 억	100463	N	N	N	N
34	20231222	160732	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2305	5	2	0.22	118415460	51198	53.56	2300	2340	2275	2990	1610	2300	2312.93	0.82	0	-4454	2383	2341	2313	2271	2243	2327	2257	63	690	500	1510	5	1	12500976	288	18.01	0.92	12	0.41	128.00	2514.00	3130	20230213	-26.36	2165	20230103	6.47	3130	-26.36	20230213	2165	6.47	20230103	3130	-26.36	20230213	2165	6.47	20230103	0.15	N	098660	500	62 억	102043	N	N	N	N
35	20231222	150729	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2300	0	3	0.00	117479175	50791	53.13	2300	2340	2275	2990	1610	2300	2313.03	0.82	0	-4457	2383	2341	2313	2271	2243	2327	2257	63	690	500	1510	5	1	12500976	288	17.97	0.91	12	0.41	128.00	2514.00	3130	20230213	-26.52	2165	20230103	6.24	3130	-26.52	20230213	2165	6.24	20230103	3130	-26.52	20230213	2165	6.24	20230103	0.15	N	098660	500	62 억	102043	N	N	N	N
36	20231222	140726	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2310	10	2	0.43	112332375	48557	50.79	2300	2340	2275	2990	1610	2300	2313.46	0.82	0	-4465	2383	2341	2313	2271	2243	2327	2257	63	690	500	1510	5	1	12500976	289	18.05	0.92	12	0.39	128.00	2514.00	3130	20230213	-26.20	2165	20230103	6.70	3130	-26.20	20230213	2165	6.70	20230103	3130	-26.20	20230213	2165	6.70	20230103	0.15	N	098660	500	62 억	102043	N	N	N	N
37	20231222	130728	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2310	10	2	0.43	108530265	46918	49.08	2300	2340	2275	2990	1610	2300	2313.24	0.82	0	-4494	2383	2341	2313	2271	2243	2327	2257	63	690	500	1510	5	1	12500976	289	18.05	0.92	12	0.38	128.00	2514.00	3130	20230213	-26.20	2165	20230103	6.70	3130	-26.20	20230213	2165	6.70	20230103	3130	-26.20	20230213	2165	6.70	20230103	0.15	N	098660	500	62 억	102043	N	N	N	N
38	20231222	120727	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2315	15	2	0.65	85237170	36898	38.60	2300	2340	2275	2990	1610	2300	2310.12	0.82	0	-4818	2383	2341	2313	2271	2243	2327	2257	63	690	500	1510	5	1	12500976	289	18.09	0.92	12	0.30	128.00	2514.00	3130	20230213	-26.04	2165	20230103	6.93	3130	-26.04	20230213	2165	6.93	20230103	3130	-26.04	20230213	2165	6.93	20230103	0.15	N	098660	500	62 억	102043	N	N	N	N
39	20231222	110726	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2320	20	2	0.87	79157070	34285	35.86	2300	2330	2275	2990	1610	2300	2308.84	0.82	0	-4588	2383	2341	2313	2271	2243	2327	2257	63	690	500	1510	5	1	12500976	290	18.12	0.92	12	0.27	128.00	2514.00	3130	20230213	-25.88	2165	20230103	7.16	3130	-25.88	20230213	2165	7.16	20230103	3130	-25.88	20230213	2165	7.16	20230103	0.15	N	098660	500	62 억	102043	N	N	N	N
40	20231222	100724	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2325	25	2	1.09	42226445	18346	19.19	2300	2330	2275	2990	1610	2300	2301.69	0.82	0	-3382	2383	2341	2313	2271	2243	2327	2257	63	690	500	1510	5	1	12500976	291	18.16	0.92	12	0.15	128.00	2514.00	3130	20230213	-25.72	2165	20230103	7.39	3130	-25.72	20230213	2165	7.39	20230103	3130	-25.72	20230213	2165	7.39	20230103	0.15	N	098660	500	62 억	102043	N	N	N	N
41	20231222	090726	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2310	10	2	0.43	24084375	10504	10.99	2300	2310	2275	2990	1610	2300	2292.77	0.82	0	-3349	2383	2341	2313	2271	2243	2327	2257	63	690	500	1510	5	1	12500976	289	18.05	0.92	12	0.08	128.00	2514.00	3130	20230213	-26.20	2165	20230103	6.70	3130	-26.20	20230213	2165	6.70	20230103	3130	-26.20	20230213	2165	6.70	20230103	0.15	N	098660	500	62 억	102043	N	N	N	N
42	20231221	160722	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2300	-60	5	-2.54	221505360	95597	161.64	2350	2355	2285	3065	1655	2360	2317.07	0.87	0	-7059	2420	2390	2335	2305	2250	2405	2320	63	705	500	1550	5	1	12500976	288	17.97	0.91	12	0.76	128.00	2514.00	3130	20230213	-26.52	2165	20230103	6.24	3130	-26.52	20230213	2165	6.24	20230103	3130	-26.52	20230213	2165	6.24	20230103	0.15	N	098660	500	62 억	108971	N	N	N	N
43	20231221	150724	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2290	-70	5	-2.97	216416895	93382	157.90	2350	2355	2285	3065	1655	2360	2317.54	0.87	0	-7379	2420	2390	2335	2305	2250	2405	2320	63	705	500	1550	5	1	12500976	286	17.89	0.91	12	0.75	128.00	2514.00	3130	20230213	-26.84	2165	20230103	5.77	3130	-26.84	20230213	2165	5.77	20230103	3130	-26.84	20230213	2165	5.77	20230103	0.15	N	098660	500	62 억	108971	N	N	N	N
44	20231221	140723	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2335	-25	5	-1.06	130995670	56280	95.16	2350	2355	2310	3065	1655	2360	2327.57	0.87	0	-6334	2420	2390	2335	2305	2250	2405	2320	63	705	500	1550	5	1	12500976	292	18.24	0.93	12	0.45	128.00	2514.00	3130	20230213	-25.40	2165	20230103	7.85	3130	-25.40	20230213	2165	7.85	20230103	3130	-25.40	20230213	2165	7.85	20230103	0.15	N	098660	500	62 억	108971	N	N	N	N
45	20231221	130721	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2335	-25	5	-1.06	121100385	52015	87.95	2350	2355	2310	3065	1655	2360	2328.18	0.87	0	-7517	2420	2390	2335	2305	2250	2405	2320	63	705	500	1550	5	1	12500976	292	18.24	0.93	12	0.42	128.00	2514.00	3130	20230213	-25.40	2165	20230103	7.85	3130	-25.40	20230213	2165	7.85	20230103	3130	-25.40	20230213	2165	7.85	20230103	0.15	N	098660	500	62 억	108971	N	N	N	N
46	20231221	120726	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2335	-25	5	-1.06	113262065	48633	82.23	2350	2355	2310	3065	1655	2360	2328.91	0.87	0	-7512	2420	2390	2335	2305	2250	2405	2320	63	705	500	1550	5	1	12500976	292	18.24	0.93	12	0.39	128.00	2514.00	3130	20230213	-25.40	2165	20230103	7.85	3130	-25.40	20230213	2165	7.85	20230103	3130	-25.40	20230213	2165	7.85	20230103	0.15	N	098660	500	62 억	108971	N	N	N	N
47	20231221	110726	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2350	-10	5	-0.42	104036130	44661	75.52	2350	2355	2310	3065	1655	2360	2329.46	0.87	0	-7364	2420	2390	2335	2305	2250	2405	2320	63	705	500	1550	5	1	12500976	294	18.36	0.93	12	0.36	128.00	2514.00	3130	20230213	-24.92	2165	20230103	8.55	3130	-24.92	20230213	2165	8.55	20230103	3130	-24.92	20230213	2165	8.55	20230103	0.15	N	098660	500	62 억	108971	N	N	N	N
48	20231221	100723	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2330	-30	5	-1.27	85685360	36748	62.14	2350	2350	2310	3065	1655	2360	2331.70	0.87	0	-5213	2420	2390	2335	2305	2250	2405	2320	63	705	500	1550	5	1	12500976	291	18.20	0.93	12	0.29	128.00	2514.00	3130	20230213	-25.56	2165	20230103	7.62	3130	-25.56	20230213	2165	7.62	20230103	3130	-25.56	20230213	2165	7.62	20230103	0.15	N	098660	500	62 억	108971	N	N	N	N
49	20231221	090724	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2340	-20	5	-0.85	26739600	11417	19.30	2350	2350	2310	3065	1655	2360	2342.09	0.87	0	-5230	2420	2390	2335	2305	2250	2405	2320	63	705	500	1550	5	1	12500976	293	18.28	0.93	12	0.09	128.00	2514.00	3130	20230213	-25.24	2165	20230103	8.08	3130	-25.24	20230213	2165	8.08	20230103	3130	-25.24	20230213	2165	8.08	20230103	0.15	N	098660	500	62 억	108971	N	N	N	N
50	20231220	160725	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2360	65	2	2.83	137797710	59141	148.00	2295	2365	2280	2980	1610	2295	2330.68	0.86	0	1134	2455	2375	2315	2235	2175	2415	2275	63	685	500	1510	5	1	12500976	295	18.44	0.94	12	0.47	128.00	2514.00	3130	20230213	-24.60	2165	20230103	9.01	3130	-24.60	20230213	2165	9.01	20230103	3130	-24.60	20230213	2165	9.01	20230103	0.15	N	098660	500	62 억	107598	N	N	N	N
51	20231220	150803	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2345	50	2	2.18	132837035	57036	142.74	2295	2365	2280	2980	1610	2295	2329.70	0.86	0	1135	2455	2375	2315	2235	2175	2415	2275	63	685	500	1510	5	1	12500976	293	18.32	0.93	12	0.46	128.00	2514.00	3130	20230213	-25.08	2165	20230103	8.31	3130	-25.08	20230213	2165	8.31	20230103	3130	-25.08	20230213	2165	8.31	20230103	0.15	N	098660	500	62 억	107598	N	N	N	N
52	20231220	140813	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2335	40	2	1.74	114124605	49009	122.65	2295	2365	2280	2980	1610	2295	2329.45	0.86	0	874	2455	2375	2315	2235	2175	2415	2275	63	685	500	1510	5	1	12500976	292	18.24	0.93	12	0.39	128.00	2514.00	3130	20230213	-25.40	2165	20230103	7.85	3130	-25.40	20230213	2165	7.85	20230103	3130	-25.40	20230213	2165	7.85	20230103	0.15	N	098660	500	62 억	107598	N	N	N	N
53	20231220	130806	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2335	40	2	1.74	105768580	45426	113.68	2295	2365	2280	2980	1610	2295	2329.24	0.86	0	874	2455	2375	2315	2235	2175	2415	2275	63	685	500	1510	5	1	12500976	292	18.24	0.93	12	0.36	128.00	2514.00	3130	20230213	-25.40	2165	20230103	7.85	3130	-25.40	20230213	2165	7.85	20230103	3130	-25.40	20230213	2165	7.85	20230103	0.15	N	098660	500	62 억	107598	N	N	N	N
54	20231220	120722	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2340	45	2	1.96	103988775	44664	111.77	2295	2365	2280	2980	1610	2295	2329.12	0.86	0	870	2455	2375	2315	2235	2175	2415	2275	63	685	500	1510	5	1	12500976	293	18.28	0.93	12	0.36	128.00	2514.00	3130	20230213	-25.24	2165	20230103	8.08	3130	-25.24	20230213	2165	8.08	20230103	3130	-25.24	20230213	2165	8.08	20230103	0.15	N	098660	500	62 억	107598	N	N	N	N
55	20231220	110725	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2345	50	2	2.18	100706830	43262	108.27	2295	2365	2280	2980	1610	2295	2328.73	0.86	0	855	2455	2375	2315	2235	2175	2415	2275	63	685	500	1510	5	1	12500976	293	18.32	0.93	12	0.35	128.00	2514.00	3130	20230213	-25.08	2165	20230103	8.31	3130	-25.08	20230213	2165	8.31	20230103	3130	-25.08	20230213	2165	8.31	20230103	0.15	N	098660	500	62 억	107598	N	N	N	N
56	20231220	100724	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2340	45	2	1.96	93885505	40354	100.99	2295	2350	2280	2980	1610	2295	2327.47	0.86	0	946	2455	2375	2315	2235	2175	2415	2275	63	685	500	1510	5	1	12500976	293	18.28	0.93	12	0.32	128.00	2514.00	3130	20230213	-25.24	2165	20230103	8.08	3130	-25.24	20230213	2165	8.08	20230103	3130	-25.24	20230213	2165	8.08	20230103	0.15	N	098660	500	62 억	107598	N	N	N	N
57	20231220	090723	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2305	10	2	0.44	7709040	3359	8.41	2295	2305	2295	2980	1610	2295	2295.06	0.86	0	0	2455	2375	2315	2235	2175	2415	2275	63	685	500	1510	5	1	12500976	288	18.01	0.92	12	0.03	128.00	2514.00	3130	20230213	-26.36	2165	20230103	6.47	3130	-26.36	20230213	2165	6.47	20230103	3130	-26.36	20230213	2165	6.47	20230103	0.15	N	098660	500	62 억	107598	N	N	N	N
58	20231219	160722	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2295	35	2	1.55	91273105	39959	198.01	2260	2395	2255	2935	1585	2260	2284.29	0.87	0	-2354	2300	2280	2260	2240	2220	2290	2250	63	675	500	1490	5	1	12500976	287	17.93	0.91	12	0.32	128.00	2514.00	3130	20230213	-26.68	2165	20230103	6.00	3130	-26.68	20230213	2165	6.00	20230103	3130	-26.68	20230213	2165	6.00	20230103	0.15	N	098660	500	62 억	109380	N	N	N	N
59	20231219	150726	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2300	40	2	1.77	88202345	38616	191.36	2260	2395	2255	2935	1585	2260	2284.21	0.87	0	-2374	2300	2280	2260	2240	2220	2290	2250	63	675	500	1490	5	1	12500976	288	17.97	0.91	12	0.31	128.00	2514.00	3130	20230213	-26.52	2165	20230103	6.24	3130	-26.52	20230213	2165	6.24	20230103	3130	-26.52	20230213	2165	6.24	20230103	0.15	N	098660	500	62 억	109380	N	N	N	N
60	20231219	140721	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2300	40	2	1.77	86468970	37862	187.62	2260	2395	2255	2935	1585	2260	2283.92	0.87	0	-2375	2300	2280	2260	2240	2220	2290	2250	63	675	500	1490	5	1	12500976	288	17.97	0.91	12	0.30	128.00	2514.00	3130	20230213	-26.52	2165	20230103	6.24	3130	-26.52	20230213	2165	6.24	20230103	3130	-26.52	20230213	2165	6.24	20230103	0.15	N	098660	500	62 억	109380	N	N	N	N
61	20231219	130726	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2305	45	2	1.99	69755410	30530	151.29	2260	2395	2255	2935	1585	2260	2284.98	0.87	0	-2374	2300	2280	2260	2240	2220	2290	2250	63	675	500	1490	5	1	12500976	288	18.01	0.92	12	0.24	128.00	2514.00	3130	20230213	-26.36	2165	20230103	6.47	3130	-26.36	20230213	2165	6.47	20230103	3130	-26.36	20230213	2165	6.47	20230103	0.15	N	098660	500	62 억	109380	N	N	N	N
62	20231219	120725	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2310	50	2	2.21	65866465	28837	142.90	2260	2395	2255	2935	1585	2260	2284.26	0.87	0	-2374	2300	2280	2260	2240	2220	2290	2250	63	675	500	1490	5	1	12500976	289	18.05	0.92	12	0.23	128.00	2514.00	3130	20230213	-26.20	2165	20230103	6.70	3130	-26.20	20230213	2165	6.70	20230103	3130	-26.20	20230213	2165	6.70	20230103	0.15	N	098660	500	62 억	109380	N	N	N	N
63	20231219	110725	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2275	15	2	0.66	47949095	21044	104.28	2260	2395	2255	2935	1585	2260	2278.69	0.87	0	-1316	2300	2280	2260	2240	2220	2290	2250	63	675	500	1490	5	1	12500976	284	17.77	0.90	12	0.17	128.00	2514.00	3130	20230213	-27.32	2165	20230103	5.08	3130	-27.32	20230213	2165	5.08	20230103	3130	-27.32	20230213	2165	5.08	20230103	0.15	N	098660	500	62 억	109380	N	N	N	N
64	20231219	100723	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2280	20	2	0.88	27951000	12338	61.14	2260	2285	2255	2935	1585	2260	2265.53	0.87	0	-618	2300	2280	2260	2240	2220	2290	2250	63	675	500	1490	5	1	12500976	285	17.81	0.91	12	0.10	128.00	2514.00	3130	20230213	-27.16	2165	20230103	5.31	3130	-27.16	20230213	2165	5.31	20230103	3130	-27.16	20230213	2165	5.31	20230103	0.15	N	098660	500	62 억	109380	N	N	N	N
65	20231219	090720	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2270	10	2	0.44	14127955	6253	30.99	2260	2270	2255	2935	1585	2260	2259.37	0.87	0	61	2300	2280	2260	2240	2220	2290	2250	63	675	500	1490	5	1	12500976	284	17.73	0.90	12	0.05	128.00	2514.00	3130	20230213	-27.48	2165	20230103	4.85	3130	-27.48	20230213	2165	4.85	20230103	3130	-27.48	20230213	2165	4.85	20230103	0.15	N	098660	500	62 억	109380	N	N	N	N
66	20231218	160720	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2260	15	2	0.67	45491210	20180	22.80	2245	2280	2240	2915	1575	2245	2254.27	0.88	0	-838	2318	2281	2253	2216	2188	2267	2202	63	670	500	1480	5	1	12500976	283	17.66	0.90	12	0.16	128.00	2514.00	3130	20230213	-27.80	2165	20230103	4.39	3130	-27.80	20230213	2165	4.39	20230103	3130	-27.80	20230213	2165	4.39	20230103	0.15	N	098660	500	62 억	110238	N	N	N	N
67	20231218	150722	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2250	5	2	0.22	37598340	16679	18.84	2245	2280	2240	2915	1575	2245	2254.27	0.88	0	-858	2318	2281	2253	2216	2188	2267	2202	63	670	500	1480	5	1	12500976	281	17.58	0.89	12	0.13	128.00	2514.00	3130	20230213	-28.12	2165	20230103	3.93	3130	-28.12	20230213	2165	3.93	20230103	3130	-28.12	20230213	2165	3.93	20230103	0.15	N	098660	500	62 억	110238	N	N	N	N
68	20231218	140717	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2255	10	2	0.45	34459515	15283	17.27	2245	2280	2240	2915	1575	2245	2254.80	0.88	0	-858	2318	2281	2253	2216	2188	2267	2202	63	670	500	1480	5	1	12500976	282	17.62	0.90	12	0.12	128.00	2514.00	3130	20230213	-27.96	2165	20230103	4.16	3130	-27.96	20230213	2165	4.16	20230103	3130	-27.96	20230213	2165	4.16	20230103	0.15	N	098660	500	62 억	110238	N	N	N	N
69	20231218	130719	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2255	10	2	0.45	33697580	14945	16.88	2245	2280	2240	2915	1575	2245	2254.81	0.88	0	-858	2318	2281	2253	2216	2188	2267	2202	63	670	500	1480	5	1	12500976	282	17.62	0.90	12	0.12	128.00	2514.00	3130	20230213	-27.96	2165	20230103	4.16	3130	-27.96	20230213	2165	4.16	20230103	3130	-27.96	20230213	2165	4.16	20230103	0.15	N	098660	500	62 억	110238	N	N	N	N
70	20231218	120714	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2255	10	2	0.45	32171145	14267	16.12	2245	2280	2240	2915	1575	2245	2254.98	0.88	0	-858	2318	2281	2253	2216	2188	2267	2202	63	670	500	1480	5	1	12500976	282	17.62	0.90	12	0.11	128.00	2514.00	3130	20230213	-27.96	2165	20230103	4.16	3130	-27.96	20230213	2165	4.16	20230103	3130	-27.96	20230213	2165	4.16	20230103	0.15	N	098660	500	62 억	110238	N	N	N	N
71	20231218	110718	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2240	-5	5	-0.22	29912830	13263	14.98	2245	2280	2240	2915	1575	2245	2255.41	0.88	0	-857	2318	2281	2253	2216	2188	2267	2202	63	670	500	1480	5	1	12500976	280	17.50	0.89	12	0.11	128.00	2514.00	3130	20230213	-28.43	2165	20230103	3.46	3130	-28.43	20230213	2165	3.46	20230103	3130	-28.43	20230213	2165	3.46	20230103	0.15	N	098660	500	62 억	110238	N	N	N	N
72	20231218	100716	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2250	5	2	0.22	22623940	10015	11.31	2245	2280	2245	2915	1575	2245	2259.09	0.88	0	-857	2318	2281	2253	2216	2188	2267	2202	63	670	500	1480	5	1	12500976	281	17.58	0.89	12	0.08	128.00	2514.00	3130	20230213	-28.12	2165	20230103	3.93	3130	-28.12	20230213	2165	3.93	20230103	3130	-28.12	20230213	2165	3.93	20230103	0.15	N	098660	500	62 억	110238	N	N	N	N
73	20231218	090713	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2270	25	2	1.11	11212530	4993	5.64	2245	2270	2245	2915	1575	2245	2245.66	0.88	0	249	2318	2281	2253	2216	2188	2267	2202	63	670	500	1480	5	1	12500976	284	17.73	0.90	12	0.04	128.00	2514.00	3130	20230213	-27.48	2165	20230103	4.85	3130	-27.48	20230213	2165	4.85	20230103	3130	-27.48	20230213	2165	4.85	20230103	0.15	N	098660	500	62 억	110238	N	N	N	N
74	20231215	160715	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2245	-50	5	-2.18	199846630	88510	178.64	2290	2290	2225	2980	1610	2295	2257.84	0.89	0	-1515	2331	2312	2286	2267	2241	2322	2277	63	685	500	1510	5	1	12500976	281	17.54	0.89	12	0.71	128.00	2514.00	3130	20230213	-28.27	2165	20230103	3.70	3130	-28.27	20230213	2165	3.70	20230103	3130	-28.27	20230213	2165	3.70	20230103	0.15	N	098660	500	62 억	111509	N	N	N	N
75	20231215	150718	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2265	-30	5	-1.31	191465765	84792	171.13	2290	2290	2225	2980	1610	2295	2258.00	0.89	0	-1140	2331	2312	2286	2267	2241	2322	2277	63	685	500	1510	5	1	12500976	283	17.70	0.90	12	0.68	128.00	2514.00	3130	20230213	-27.64	2165	20230103	4.62	3130	-27.64	20230213	2165	4.62	20230103	3130	-27.64	20230213	2165	4.62	20230103	0.15	N	098660	500	62 억	111509	N	N	N	N
76	20231215	140718	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2265	-30	5	-1.31	164948145	73031	147.40	2290	2290	2225	2980	1610	2295	2258.53	0.89	0	-774	2331	2312	2286	2267	2241	2322	2277	63	685	500	1510	5	1	12500976	283	17.70	0.90	12	0.58	128.00	2514.00	3130	20230213	-27.64	2165	20230103	4.62	3130	-27.64	20230213	2165	4.62	20230103	3130	-27.64	20230213	2165	4.62	20230103	0.15	N	098660	500	62 억	111509	N	N	N	N
77	20231215	130713	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2265	-30	5	-1.31	146340430	64811	130.81	2290	2290	2225	2980	1610	2295	2257.87	0.89	0	-312	2331	2312	2286	2267	2241	2322	2277	63	685	500	1510	5	1	12500976	283	17.70	0.90	12	0.52	128.00	2514.00	3130	20230213	-27.64	2165	20230103	4.62	3130	-27.64	20230213	2165	4.62	20230103	3130	-27.64	20230213	2165	4.62	20230103	0.15	N	098660	500	62 억	111509	N	N	N	N
78	20231215	120714	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2270	-25	5	-1.09	140352750	62156	125.45	2290	2290	2225	2980	1610	2295	2257.99	0.89	0	-205	2331	2312	2286	2267	2241	2322	2277	63	685	500	1510	5	1	12500976	284	17.73	0.90	12	0.50	128.00	2514.00	3130	20230213	-27.48	2165	20230103	4.85	3130	-27.48	20230213	2165	4.85	20230103	3130	-27.48	20230213	2165	4.85	20230103	0.15	N	098660	500	62 억	111509	N	N	N	N
79	20231215	110710	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2250	-45	5	-1.96	131857555	58398	117.86	2290	2290	2225	2980	1610	2295	2257.82	0.89	0	61	2331	2312	2286	2267	2241	2322	2277	63	685	500	1510	5	1	12500976	281	17.58	0.89	12	0.47	128.00	2514.00	3130	20230213	-28.12	2165	20230103	3.93	3130	-28.12	20230213	2165	3.93	20230103	3130	-28.12	20230213	2165	3.93	20230103	0.15	N	098660	500	62 억	111509	N	N	N	N
80	20231215	100715	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2265	-30	5	-1.31	111825240	49528	99.96	2290	2290	2225	2980	1610	2295	2257.71	0.89	0	302	2331	2312	2286	2267	2241	2322	2277	63	685	500	1510	5	1	12500976	283	17.70	0.90	12	0.40	128.00	2514.00	3130	20230213	-27.64	2165	20230103	4.62	3130	-27.64	20230213	2165	4.62	20230103	3130	-27.64	20230213	2165	4.62	20230103	0.15	N	098660	500	62 억	111509	N	N	N	N
81	20231215	090716	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2250	-45	5	-1.96	48376960	21296	42.98	2290	2290	2250	2980	1610	2295	2271.49	0.89	0	0	2331	2312	2286	2267	2241	2322	2277	63	685	500	1510	5	1	12500976	281	17.58	0.89	12	0.17	128.00	2514.00	3130	20230213	-28.12	2165	20230103	3.93	3130	-28.12	20230213	2165	3.93	20230103	3130	-28.12	20230213	2165	3.93	20230103	0.15	N	098660	500	62 억	111509	N	N	N	N
82	20231214	160712	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2295	25	2	1.10	113194015	49547	194.78	2265	2305	2260	2950	1590	2270	2284.81	0.89	0	36	2303	2286	2273	2256	2243	2280	2250	63	680	500	1490	5	1	12500976	287	17.93	0.91	12	0.40	128.00	2514.00	3130	20230213	-26.68	2165	20230103	6.00	3130	-26.68	20230213	2165	6.00	20230103	3130	-26.68	20230213	2165	6.00	20230103	0.16	N	098660	500	62 억	111416	N	N	N	N
83	20231214	150737	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2280	10	2	0.44	110069000	48179	189.40	2265	2305	2260	2950	1590	2270	2284.82	0.89	0	335	2303	2286	2273	2256	2243	2280	2250	63	680	500	1490	5	1	12500976	285	17.81	0.91	12	0.39	128.00	2514.00	3130	20230213	-27.16	2165	20230103	5.31	3130	-27.16	20230213	2165	5.31	20230103	3130	-27.16	20230213	2165	5.31	20230103	0.16	N	098660	500	62 억	111416	N	N	N	N
84	20231214	140719	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2300	30	2	1.32	108771360	47612	187.17	2265	2305	2260	2950	1590	2270	2284.77	0.89	0	455	2303	2286	2273	2256	2243	2280	2250	63	680	500	1490	5	1	12500976	288	17.97	0.91	12	0.38	128.00	2514.00	3130	20230213	-26.52	2165	20230103	6.24	3130	-26.52	20230213	2165	6.24	20230103	3130	-26.52	20230213	2165	6.24	20230103	0.16	N	098660	500	62 억	111416	N	N	N	N
85	20231214	130733	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2290	20	2	0.88	99062340	43375	170.51	2265	2305	2260	2950	1590	2270	2284.11	0.89	0	465	2303	2286	2273	2256	2243	2280	2250	63	680	500	1490	5	1	12500976	286	17.89	0.91	12	0.35	128.00	2514.00	3130	20230213	-26.84	2165	20230103	5.77	3130	-26.84	20230213	2165	5.77	20230103	3130	-26.84	20230213	2165	5.77	20230103	0.16	N	098660	500	62 억	111416	N	N	N	N
86	20231214	120745	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2285	15	2	0.66	94617510	41421	162.83	2265	2305	2260	2950	1590	2270	2284.56	0.89	0	490	2303	2286	2273	2256	2243	2280	2250	63	680	500	1490	5	1	12500976	286	17.85	0.91	12	0.33	128.00	2514.00	3130	20230213	-27.00	2165	20230103	5.54	3130	-27.00	20230213	2165	5.54	20230103	3130	-27.00	20230213	2165	5.54	20230103	0.16	N	098660	500	62 억	111416	N	N	N	N
87	20231214	110714	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2285	15	2	0.66	89165240	39027	153.42	2265	2305	2260	2950	1590	2270	2285.00	0.89	0	496	2303	2286	2273	2256	2243	2280	2250	63	680	500	1490	5	1	12500976	286	17.85	0.91	12	0.31	128.00	2514.00	3130	20230213	-27.00	2165	20230103	5.54	3130	-27.00	20230213	2165	5.54	20230103	3130	-27.00	20230213	2165	5.54	20230103	0.16	N	098660	500	62 억	111416	N	N	N	N
88	20231214	100705	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2300	30	2	1.32	41881140	18345	72.12	2265	2305	2260	2950	1590	2270	2283.54	0.89	0	1024	2303	2286	2273	2256	2243	2280	2250	63	680	500	1490	5	1	12500976	288	17.97	0.91	12	0.15	128.00	2514.00	3130	20230213	-26.52	2165	20230103	6.24	3130	-26.52	20230213	2165	6.24	20230103	3130	-26.52	20230213	2165	6.24	20230103	0.16	N	098660	500	62 억	111416	N	N	N	N
89	20231214	090646	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2260	-10	5	-0.44	19911000	8779	34.51	2265	2270	2260	2950	1590	2270	2267.84	0.89	0	757	2303	2286	2273	2256	2243	2280	2250	63	680	500	1490	5	1	12500976	283	17.66	0.90	12	0.07	128.00	2514.00	3130	20230213	-27.80	2165	20230103	4.39	3130	-27.80	20230213	2165	4.39	20230103	3130	-27.80	20230213	2165	4.39	20230103	0.16	N	098660	500	62 억	111416	N	N	N	N
90	20231213	160710	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2270	-20	5	-0.87	57804960	25388	68.67	2275	2290	2260	2975	1605	2290	2276.46	0.91	0	-2455	2326	2307	2271	2252	2216	2317	2262	63	685	500	1510	5	1	12500976	284	17.73	0.90	12	0.20	128.00	2514.00	3130	20230213	-27.48	2165	20230103	4.85	3130	-27.48	20230213	2165	4.85	20230103	3130	-27.48	20230213	2165	4.85	20230103	0.16	N	098660	500	62 억	113891	N	N	N	N
91	20231213	150726	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2265	-25	5	-1.09	46185170	20262	54.81	2275	2290	2260	2975	1605	2290	2278.99	0.91	0	-1032	2326	2307	2271	2252	2216	2317	2262	63	685	500	1510	5	1	12500976	283	17.70	0.90	12	0.16	128.00	2514.00	3130	20230213	-27.64	2165	20230103	4.62	3130	-27.64	20230213	2165	4.62	20230103	3130	-27.64	20230213	2165	4.62	20230103	0.16	N	098660	500	62 억	113891	N	N	N	N
92	20231213	140724	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2275	-15	5	-0.66	43767225	19195	51.92	2275	2290	2260	2975	1605	2290	2279.74	0.91	0	-679	2326	2307	2271	2252	2216	2317	2262	63	685	500	1510	5	1	12500976	284	17.77	0.90	12	0.15	128.00	2514.00	3130	20230213	-27.32	2165	20230103	5.08	3130	-27.32	20230213	2165	5.08	20230103	3130	-27.32	20230213	2165	5.08	20230103	0.16	N	098660	500	62 억	113891	N	N	N	N
93	20231213	130726	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2275	-15	5	-0.66	38228265	16762	45.34	2275	2290	2260	2975	1605	2290	2280.21	0.91	0	-482	2326	2307	2271	2252	2216	2317	2262	63	685	500	1510	5	1	12500976	284	17.77	0.90	12	0.13	128.00	2514.00	3130	20230213	-27.32	2165	20230103	5.08	3130	-27.32	20230213	2165	5.08	20230103	3130	-27.32	20230213	2165	5.08	20230103	0.16	N	098660	500	62 억	113891	N	N	N	N
94	20231213	120723	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2285	-5	5	-0.22	29127950	12783	34.58	2275	2290	2260	2975	1605	2290	2277.94	0.91	0	-383	2326	2307	2271	2252	2216	2317	2262	63	685	500	1510	5	1	12500976	286	17.85	0.91	12	0.10	128.00	2514.00	3130	20230213	-27.00	2165	20230103	5.54	3130	-27.00	20230213	2165	5.54	20230103	3130	-27.00	20230213	2165	5.54	20230103	0.16	N	098660	500	62 억	113891	N	N	N	N
95	20231213	110726	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2285	-5	5	-0.22	21061695	9253	25.03	2275	2285	2260	2975	1605	2290	2274.99	0.91	0	-103	2326	2307	2271	2252	2216	2317	2262	63	685	500	1510	5	1	12500976	286	17.85	0.91	12	0.07	128.00	2514.00	3130	20230213	-27.00	2165	20230103	5.54	3130	-27.00	20230213	2165	5.54	20230103	3130	-27.00	20230213	2165	5.54	20230103	0.16	N	098660	500	62 억	113891	N	N	N	N
96	20231213	100729	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2275	-15	5	-0.66	18715275	8223	22.24	2275	2285	2260	2975	1605	2290	2274.56	0.91	0	-33	2326	2307	2271	2252	2216	2317	2262	63	685	500	1510	5	1	12500976	284	17.77	0.90	12	0.07	128.00	2514.00	3130	20230213	-27.32	2165	20230103	5.08	3130	-27.32	20230213	2165	5.08	20230103	3130	-27.32	20230213	2165	5.08	20230103	0.16	N	098660	500	62 억	113891	N	N	N	N
97	20231213	090719	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2275	-15	5	-0.66	17100895	7512	20.32	2275	2275	2270	2975	1605	2290	2274.98	0.91	0	-1	2326	2307	2271	2252	2216	2317	2262	63	685	500	1510	5	1	12500976	284	17.77	0.90	12	0.06	128.00	2514.00	3130	20230213	-27.32	2165	20230103	5.08	3130	-27.32	20230213	2165	5.08	20230103	3130	-27.32	20230213	2165	5.08	20230103	0.16	N	098660	500	62 억	113891	N	N	N	N
98	20231212	160655	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2290	30	2	1.33	83461700	36970	107.66	2260	2290	2235	2935	1585	2260	2257.55	0.90	0	489	2306	2282	2266	2242	2226	2275	2235	63	675	500	1490	5	1	12500976	286	17.89	0.91	12	0.30	128.00	2514.00	3130	20230213	-26.84	2165	20230103	5.77	3130	-26.84	20230213	2165	5.77	20230103	3130	-26.84	20230213	2165	5.77	20230103	0.11	N	098660	500	62 억	112887	N	N	N	N
99	20231212	150703	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2280	20	2	0.88	79194690	35104	102.22	2260	2280	2235	2935	1585	2260	2256.00	0.90	0	464	2306	2282	2266	2242	2226	2275	2235	63	675	500	1490	5	1	12500976	285	17.81	0.91	12	0.28	128.00	2514.00	3130	20230213	-27.16	2165	20230103	5.31	3130	-27.16	20230213	2165	5.31	20230103	3130	-27.16	20230213	2165	5.31	20230103	0.11	N	098660	500	62 억	112887	N	N	N	N
100	20231212	140625	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2270	10	2	0.44	73193875	32460	94.52	2260	2280	2235	2935	1585	2260	2254.89	0.90	0	464	2306	2282	2266	2242	2226	2275	2235	63	675	500	1490	5	1	12500976	284	17.73	0.90	12	0.26	128.00	2514.00	3130	20230213	-27.48	2165	20230103	4.85	3130	-27.48	20230213	2165	4.85	20230103	3130	-27.48	20230213	2165	4.85	20230103	0.11	N	098660	500	62 억	112887	N	N	N	N
101	20231212	130625	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2270	10	2	0.44	70044485	31072	90.48	2260	2280	2235	2935	1585	2260	2254.26	0.90	0	454	2306	2282	2266	2242	2226	2275	2235	63	675	500	1490	5	1	12500976	284	17.73	0.90	12	0.25	128.00	2514.00	3130	20230213	-27.48	2165	20230103	4.85	3130	-27.48	20230213	2165	4.85	20230103	3130	-27.48	20230213	2165	4.85	20230103	0.11	N	098660	500	62 억	112887	N	N	N	N
102	20231212	120620	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2260	0	3	0.00	60119425	26704	77.76	2260	2275	2235	2935	1585	2260	2251.32	0.90	0	454	2306	2282	2266	2242	2226	2275	2235	63	675	500	1490	5	1	12500976	283	17.66	0.90	12	0.21	128.00	2514.00	3130	20230213	-27.80	2165	20230103	4.39	3130	-27.80	20230213	2165	4.39	20230103	3130	-27.80	20230213	2165	4.39	20230103	0.11	N	098660	500	62 억	112887	N	N	N	N
103	20231212	110631	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2275	15	2	0.66	56110270	24931	72.60	2260	2275	2235	2935	1585	2260	2250.62	0.90	0	454	2306	2282	2266	2242	2226	2275	2235	63	675	500	1490	5	1	12500976	284	17.77	0.90	12	0.20	128.00	2514.00	3130	20230213	-27.32	2165	20230103	5.08	3130	-27.32	20230213	2165	5.08	20230103	3130	-27.32	20230213	2165	5.08	20230103	0.11	N	098660	500	62 억	112887	N	N	N	N
104	20231212	100656	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2245	-15	5	-0.66	24956825	11111	32.35	2260	2260	2235	2935	1585	2260	2246.12	0.90	0	916	2306	2282	2266	2242	2226	2275	2235	63	675	500	1490	5	1	12500976	281	17.54	0.89	12	0.09	128.00	2514.00	3130	20230213	-28.27	2165	20230103	3.70	3130	-28.27	20230213	2165	3.70	20230103	3130	-28.27	20230213	2165	3.70	20230103	0.11	N	098660	500	62 억	112887	N	N	N	N
105	20231212	090655	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2260	0	3	0.00	5046580	2233	6.50	2260	2260	2260	2935	1585	2260	2260.00	0.90	0	0	2306	2282	2266	2242	2226	2275	2235	63	675	500	1490	5	1	12500976	283	17.66	0.90	12	0.02	128.00	2514.00	3130	20230213	-27.80	2165	20230103	4.39	3130	-27.80	20230213	2165	4.39	20230103	3130	-27.80	20230213	2165	4.39	20230103	0.11	N	098660	500	62 억	112887	N	N	N	N
106	20231211	160657	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2260	-10	5	-0.44	77899175	34341	103.10	2270	2290	2250	2950	1590	2270	2268.40	0.92	1529	-1009	2316	2292	2256	2232	2196	2305	2245	63	680	500	1490	5	1	12500976	283	17.66	0.90	12	0.27	128.00	2514.00	3130	20230213	-27.80	2165	20230103	4.39	3130	-27.80	20230213	2165	4.39	20230103	3130	-27.80	20230213	2165	4.39	20230103	0.12	N	098660	500	62 억	115002	N	N	N	N
107	20231211	150655	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2270	0	3	0.00	74018205	32626	97.96	2270	2290	2250	2950	1590	2270	2268.68	0.92	1529	-463	2316	2292	2256	2232	2196	2305	2245	63	680	500	1490	5	1	12500976	284	17.73	0.90	12	0.26	128.00	2514.00	3130	20230213	-27.48	2165	20230103	4.85	3130	-27.48	20230213	2165	4.85	20230103	3130	-27.48	20230213	2165	4.85	20230103	0.12	N	098660	500	62 억	115002	N	N	N	N
108	20231211	140654	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2265	-5	5	-0.22	67647595	29812	89.51	2270	2290	2250	2950	1590	2270	2269.13	0.92	1529	-463	2316	2292	2256	2232	2196	2305	2245	63	680	500	1490	5	1	12500976	283	17.70	0.90	12	0.24	128.00	2514.00	3130	20230213	-27.64	2165	20230103	4.62	3130	-27.64	20230213	2165	4.62	20230103	3130	-27.64	20230213	2165	4.62	20230103	0.12	N	098660	500	62 억	115002	N	N	N	N
109	20231211	130656	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2265	-5	5	-0.22	62204375	27405	82.28	2270	2290	2250	2950	1590	2270	2269.82	0.92	1529	-463	2316	2292	2256	2232	2196	2305	2245	63	680	500	1490	5	1	12500976	283	17.70	0.90	12	0.22	128.00	2514.00	3130	20230213	-27.64	2165	20230103	4.62	3130	-27.64	20230213	2165	4.62	20230103	3130	-27.64	20230213	2165	4.62	20230103	0.12	N	098660	500	62 억	115002	N	N	N	N
110	20231211	120655	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2270	0	3	0.00	57562720	25361	76.14	2270	2290	2250	2950	1590	2270	2269.73	0.92	1529	-462	2316	2292	2256	2232	2196	2305	2245	63	680	500	1490	5	1	12500976	284	17.73	0.90	12	0.20	128.00	2514.00	3130	20230213	-27.48	2165	20230103	4.85	3130	-27.48	20230213	2165	4.85	20230103	3130	-27.48	20230213	2165	4.85	20230103	0.12	N	098660	500	62 억	115002	N	N	N	N
111	20231211	110653	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2275	5	2	0.22	48760070	21503	64.56	2270	2285	2250	2950	1590	2270	2267.56	0.92	1529	-461	2316	2292	2256	2232	2196	2305	2245	63	680	500	1490	5	1	12500976	284	17.77	0.90	12	0.17	128.00	2514.00	3130	20230213	-27.32	2165	20230103	5.08	3130	-27.32	20230213	2165	5.08	20230103	3130	-27.32	20230213	2165	5.08	20230103	0.12	N	098660	500	62 억	115002	N	N	N	N
112	20231211	100651	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2265	-5	5	-0.22	26374625	11662	35.01	2270	2270	2250	2950	1590	2270	2261.39	0.92	1529	-406	2316	2292	2256	2232	2196	2305	2245	63	680	500	1490	5	1	12500976	283	17.70	0.90	12	0.09	128.00	2514.00	3130	20230213	-27.64	2165	20230103	4.62	3130	-27.64	20230213	2165	4.62	20230103	3130	-27.64	20230213	2165	4.62	20230103	0.12	N	098660	500	62 억	115002	N	N	N	N
113	20231211	090651	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2255	-15	5	-0.66	13946190	6152	18.47	2270	2270	2255	2950	1590	2270	2266.80	0.92	1529	0	2316	2292	2256	2232	2196	2305	2245	63	680	500	1490	5	1	12500976	282	17.62	0.90	12	0.05	128.00	2514.00	3130	20230213	-27.96	2165	20230103	4.16	3130	-27.96	20230213	2165	4.16	20230103	3130	-27.96	20230213	2165	4.16	20230103	0.12	N	098660	500	62 억	115002	N	N	N	N
114	20231208	160644	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2270	20	2	0.89	73133555	32564	62.38	2250	2280	2220	2925	1575	2250	2245.83	0.92	0	-1554	2290	2270	2250	2230	2210	2280	2240	63	675	500	1480	5	1	12500976	284	17.73	0.90	12	0.26	128.00	2514.00	3130	20230213	-27.48	2165	20230103	4.85	3130	-27.48	20230213	2165	4.85	20230103	3130	-27.48	20230213	2165	4.85	20230103	0.10	N	098660	500	62 억	115002	N	N	N	N
115	20231208	150648	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2265	15	2	0.67	70930465	31593	60.52	2250	2280	2220	2925	1575	2250	2245.13	0.92	0	-1266	2290	2270	2250	2230	2210	2280	2240	63	675	500	1480	5	1	12500976	283	17.70	0.90	12	0.25	128.00	2514.00	3130	20230213	-27.64	2165	20230103	4.62	3130	-27.64	20230213	2165	4.62	20230103	3130	-27.64	20230213	2165	4.62	20230103	0.10	N	098660	500	62 억	115002	N	N	N	N
116	20231208	140646	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2255	5	2	0.22	61811750	27571	52.81	2250	2270	2220	2925	1575	2250	2241.91	0.92	0	-604	2290	2270	2250	2230	2210	2280	2240	63	675	500	1480	5	1	12500976	282	17.62	0.90	12	0.22	128.00	2514.00	3130	20230213	-27.96	2165	20230103	4.16	3130	-27.96	20230213	2165	4.16	20230103	3130	-27.96	20230213	2165	4.16	20230103	0.10	N	098660	500	62 억	115002	N	N	N	N
117	20231208	130647	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2255	5	2	0.22	59419665	26512	50.78	2250	2255	2220	2925	1575	2250	2241.24	0.92	0	-404	2290	2270	2250	2230	2210	2280	2240	63	675	500	1480	5	1	12500976	282	17.62	0.90	12	0.21	128.00	2514.00	3130	20230213	-27.96	2165	20230103	4.16	3130	-27.96	20230213	2165	4.16	20230103	3130	-27.96	20230213	2165	4.16	20230103	0.10	N	098660	500	62 억	115002	N	N	N	N
118	20231208	120643	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2230	-20	5	-0.89	48085030	21446	41.08	2250	2250	2220	2925	1575	2250	2242.14	0.92	0	-396	2290	2270	2250	2230	2210	2280	2240	63	675	500	1480	5	1	12500976	279	17.42	0.89	12	0.17	128.00	2514.00	3130	20230213	-28.75	2165	20230103	3.00	3130	-28.75	20230213	2165	3.00	20230103	3130	-28.75	20230213	2165	3.00	20230103	0.10	N	098660	500	62 억	115002	N	N	N	N
119	20231208	110640	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2240	-10	5	-0.44	41477950	18478	35.39	2250	2250	2235	2925	1575	2250	2244.72	0.92	0	-396	2290	2270	2250	2230	2210	2280	2240	63	675	500	1480	5	1	12500976	280	17.50	0.89	12	0.15	128.00	2514.00	3130	20230213	-28.43	2165	20230103	3.46	3130	-28.43	20230213	2165	3.46	20230103	3130	-28.43	20230213	2165	3.46	20230103	0.10	N	098660	500	62 억	115002	N	N	N	N
120	20231208	100649	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2240	-10	5	-0.44	19760470	8801	16.86	2250	2250	2235	2925	1575	2250	2245.25	0.92	0	-223	2290	2270	2250	2230	2210	2280	2240	63	675	500	1480	5	1	12500976	280	17.50	0.89	12	0.07	128.00	2514.00	3130	20230213	-28.43	2165	20230103	3.46	3130	-28.43	20230213	2165	3.46	20230103	3130	-28.43	20230213	2165	3.46	20230103	0.10	N	098660	500	62 억	115002	N	N	N	N
121	20231208	090640	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2245	-5	5	-0.22	10475405	4656	8.92	2250	2250	2245	2925	1575	2250	2249.87	0.92	0	-2	2290	2270	2250	2230	2210	2280	2240	63	675	500	1480	5	1	12500976	281	17.54	0.89	12	0.04	128.00	2514.00	3130	20230213	-28.27	2165	20230103	3.70	3130	-28.27	20230213	2165	3.70	20230103	3130	-28.27	20230213	2165	3.70	20230103	0.10	N	098660	500	62 억	115002	N	N	N	N
122	20231207	160642	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2250	5	2	0.22	117084470	52202	95.65	2240	2270	2230	2915	1575	2245	2242.88	0.90	0	2194	2275	2260	2230	2215	2185	2267	2222	63	670	500	1480	5	1	12500976	281	17.58	0.89	12	0.42	128.00	2514.00	3130	20230213	-28.12	2165	20230103	3.93	3130	-28.12	20230213	2165	3.93	20230103	3130	-28.12	20230213	2165	3.93	20230103	0.10	N	098660	500	62 억	112828	N	N	N	N
123	20231207	150644	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2250	5	2	0.22	113630720	50667	92.84	2240	2270	2230	2915	1575	2245	2242.66	0.90	0	2174	2275	2260	2230	2215	2185	2267	2222	63	670	500	1480	5	1	12500976	281	17.58	0.89	12	0.41	128.00	2514.00	3130	20230213	-28.12	2165	20230103	3.93	3130	-28.12	20230213	2165	3.93	20230103	3130	-28.12	20230213	2165	3.93	20230103	0.10	N	098660	500	62 억	112828	N	N	N	N
124	20231207	140640	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2240	-5	5	-0.22	82900245	36949	67.70	2240	2270	2230	2915	1575	2245	2243.61	0.90	0	3141	2275	2260	2230	2215	2185	2267	2222	63	670	500	1480	5	1	12500976	280	17.50	0.89	12	0.30	128.00	2514.00	3130	20230213	-28.43	2165	20230103	3.46	3130	-28.43	20230213	2165	3.46	20230103	3130	-28.43	20230213	2165	3.46	20230103	0.10	N	098660	500	62 억	112828	N	N	N	N
125	20231207	130641	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2230	-15	5	-0.67	81613120	36373	66.65	2240	2270	2230	2915	1575	2245	2243.76	0.90	0	3323	2275	2260	2230	2215	2185	2267	2222	63	670	500	1480	5	1	12500976	279	17.42	0.89	12	0.29	128.00	2514.00	3130	20230213	-28.75	2165	20230103	3.00	3130	-28.75	20230213	2165	3.00	20230103	3130	-28.75	20230213	2165	3.00	20230103	0.10	N	098660	500	62 억	112828	N	N	N	N
126	20231207	120642	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2245	0	3	0.00	59101680	26324	48.23	2240	2270	2240	2915	1575	2245	2245.17	0.90	0	4367	2275	2260	2230	2215	2185	2267	2222	63	670	500	1480	5	1	12500976	281	17.54	0.89	12	0.21	128.00	2514.00	3130	20230213	-28.27	2165	20230103	3.70	3130	-28.27	20230213	2165	3.70	20230103	3130	-28.27	20230213	2165	3.70	20230103	0.10	N	098660	500	62 억	112828	N	N	N	N
127	20231207	110638	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2255	10	2	0.45	36818475	16393	30.04	2240	2270	2240	2915	1575	2245	2246.03	0.90	0	4630	2275	2260	2230	2215	2185	2267	2222	63	670	500	1480	5	1	12500976	282	17.62	0.90	12	0.13	128.00	2514.00	3130	20230213	-27.96	2165	20230103	4.16	3130	-27.96	20230213	2165	4.16	20230103	3130	-27.96	20230213	2165	4.16	20230103	0.10	N	098660	500	62 억	112828	N	N	N	N
128	20231207	100636	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2260	15	2	0.67	31932845	14222	26.06	2240	2270	2240	2915	1575	2245	2245.33	0.90	0	4759	2275	2260	2230	2215	2185	2267	2222	63	670	500	1480	5	1	12500976	283	17.66	0.90	12	0.11	128.00	2514.00	3130	20230213	-27.80	2165	20230103	4.39	3130	-27.80	20230213	2165	4.39	20230103	3130	-27.80	20230213	2165	4.39	20230103	0.10	N	098660	500	62 억	112828	N	N	N	N
129	20231207	090643	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2245	0	3	0.00	23776065	10598	19.42	2240	2245	2240	2915	1575	2245	2243.33	0.90	0	5033	2275	2260	2230	2215	2185	2267	2222	63	670	500	1480	5	1	12500976	281	17.54	0.89	12	0.08	128.00	2514.00	3130	20230213	-28.27	2165	20230103	3.70	3130	-28.27	20230213	2165	3.70	20230103	3130	-28.27	20230213	2165	3.70	20230103	0.10	N	098660	500	62 억	112828	N	N	N	N
130	20231206	160633	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2245	30	2	1.35	120505550	54393	94.76	2215	2245	2200	2875	1555	2215	2215.46	0.89	0	-82	2268	2241	2228	2201	2188	2235	2195	63	660	500	1460	5	1	12500976	281	17.54	0.89	12	0.44	128.00	2514.00	3130	20230213	-28.27	2165	20230103	3.70	3130	-28.27	20230213	2165	3.70	20230103	3130	-28.27	20230213	2165	3.70	20230103	0.12	N	098660	500	62 억	110636	N	N	N	N
131	20231206	150642	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2245	30	2	1.35	118954545	53702	93.56	2215	2245	2200	2875	1555	2215	2215.09	0.89	0	-102	2268	2241	2228	2201	2188	2235	2195	63	660	500	1460	5	1	12500976	281	17.54	0.89	12	0.43	128.00	2514.00	3130	20230213	-28.27	2165	20230103	3.70	3130	-28.27	20230213	2165	3.70	20230103	3130	-28.27	20230213	2165	3.70	20230103	0.12	N	098660	500	62 억	110636	N	N	N	N
132	20231206	140641	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2240	25	2	1.13	117716395	53149	92.60	2215	2245	2200	2875	1555	2215	2214.84	0.89	0	-107	2268	2241	2228	2201	2188	2235	2195	63	660	500	1460	5	1	12500976	280	17.50	0.89	12	0.43	128.00	2514.00	3130	20230213	-28.43	2165	20230103	3.46	3130	-28.43	20230213	2165	3.46	20230103	3130	-28.43	20230213	2165	3.46	20230103	0.12	N	098660	500	62 억	110636	N	N	N	N
133	20231206	130634	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2225	10	2	0.45	105963430	47882	83.42	2215	2240	2200	2875	1555	2215	2212.98	0.89	0	-107	2268	2241	2228	2201	2188	2235	2195	63	660	500	1460	5	1	12500976	278	17.38	0.89	12	0.38	128.00	2514.00	3130	20230213	-28.91	2165	20230103	2.77	3130	-28.91	20230213	2165	2.77	20230103	3130	-28.91	20230213	2165	2.77	20230103	0.12	N	098660	500	62 억	110636	N	N	N	N
134	20231206	120631	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2210	-5	5	-0.23	70952775	32027	55.80	2215	2240	2205	2875	1555	2215	2215.41	0.89	0	24	2268	2241	2228	2201	2188	2235	2195	63	660	500	1460	5	1	12500976	276	17.27	0.88	12	0.26	128.00	2514.00	3130	20230213	-29.39	2165	20230103	2.08	3130	-29.39	20230213	2165	2.08	20230103	3130	-29.39	20230213	2165	2.08	20230103	0.12	N	098660	500	62 억	110636	N	N	N	N
135	20231206	110643	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2210	-5	5	-0.23	67699670	30555	53.23	2215	2240	2205	2875	1555	2215	2215.68	0.89	0	24	2268	2241	2228	2201	2188	2235	2195	63	660	500	1460	5	1	12500976	276	17.27	0.88	12	0.24	128.00	2514.00	3130	20230213	-29.39	2165	20230103	2.08	3130	-29.39	20230213	2165	2.08	20230103	3130	-29.39	20230213	2165	2.08	20230103	0.12	N	098660	500	62 억	110636	N	N	N	N
136	20231206	100633	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2215	0	3	0.00	54335655	24512	42.70	2215	2240	2205	2875	1555	2215	2216.75	0.89	0	97	2268	2241	2228	2201	2188	2235	2195	63	660	500	1460	5	1	12500976	277	17.30	0.88	12	0.20	128.00	2514.00	3130	20230213	-29.23	2165	20230103	2.31	3130	-29.23	20230213	2165	2.31	20230103	3130	-29.23	20230213	2165	2.31	20230103	0.12	N	098660	500	62 억	110636	N	N	N	N
137	20231206	090637	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2230	15	2	0.68	33779250	15229	26.53	2215	2240	2215	2875	1555	2215	2218.25	0.89	0	66	2268	2241	2228	2201	2188	2235	2195	63	660	500	1460	5	1	12500976	279	17.42	0.89	12	0.12	128.00	2514.00	3130	20230213	-28.75	2165	20230103	3.00	3130	-28.75	20230213	2165	3.00	20230103	3130	-28.75	20230213	2165	3.00	20230103	0.12	N	098660	500	62 억	110636	N	N	N	N
138	20231205	160640	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2215	-40	5	-1.77	128047885	57379	52.36	2255	2255	2215	2930	1580	2255	2231.20	0.89	0	-437	2348	2301	2278	2231	2208	2290	2220	63	675	500	1480	5	1	12500976	277	17.30	0.88	12	0.46	128.00	2514.00	3130	20230213	-29.23	2165	20230103	2.31	3130	-29.23	20230213	2165	2.31	20230103	3130	-29.23	20230213	2165	2.31	20230103	0.10	N	098660	500	62 억	110766	N	N	N	N
139	20231205	150637	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2220	-35	5	-1.55	123013115	55106	50.28	2255	2255	2215	2930	1580	2255	2231.88	0.89	0	-433	2348	2301	2278	2231	2208	2290	2220	63	675	500	1480	5	1	12500976	278	17.34	0.88	12	0.44	128.00	2514.00	3130	20230213	-29.07	2165	20230103	2.54	3130	-29.07	20230213	2165	2.54	20230103	3130	-29.07	20230213	2165	2.54	20230103	0.10	N	098660	500	62 억	110766	N	N	N	N
140	20231205	140637	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2225	-30	5	-1.33	99629400	44584	40.68	2255	2255	2220	2930	1580	2255	2234.18	0.89	0	1471	2348	2301	2278	2231	2208	2290	2220	63	675	500	1480	5	1	12500976	278	17.38	0.89	12	0.36	128.00	2514.00	3130	20230213	-28.91	2165	20230103	2.77	3130	-28.91	20230213	2165	2.77	20230103	3130	-28.91	20230213	2165	2.77	20230103	0.10	N	098660	500	62 억	110766	N	N	N	N
141	20231205	130636	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2240	-15	5	-0.67	85442010	38224	34.88	2255	2255	2220	2930	1580	2255	2234.77	0.89	0	2075	2348	2301	2278	2231	2208	2290	2220	63	675	500	1480	5	1	12500976	280	17.50	0.89	12	0.31	128.00	2514.00	3130	20230213	-28.43	2165	20230103	3.46	3130	-28.43	20230213	2165	3.46	20230103	3130	-28.43	20230213	2165	3.46	20230103	0.10	N	098660	500	62 억	110766	N	N	N	N
142	20231205	120631	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2235	-20	5	-0.89	81052655	36260	33.09	2255	2255	2220	2930	1580	2255	2234.76	0.89	0	2075	2348	2301	2278	2231	2208	2290	2220	63	675	500	1480	5	1	12500976	279	17.46	0.89	12	0.29	128.00	2514.00	3130	20230213	-28.59	2165	20230103	3.23	3130	-28.59	20230213	2165	3.23	20230103	3130	-28.59	20230213	2165	3.23	20230103	0.10	N	098660	500	62 억	110766	N	N	N	N
143	20231205	110631	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2235	-20	5	-0.89	67967285	30405	27.74	2255	2255	2220	2930	1580	2255	2234.73	0.89	0	2063	2348	2301	2278	2231	2208	2290	2220	63	675	500	1480	5	1	12500976	279	17.46	0.89	12	0.24	128.00	2514.00	3130	20230213	-28.59	2165	20230103	3.23	3130	-28.59	20230213	2165	3.23	20230103	3130	-28.59	20230213	2165	3.23	20230103	0.10	N	098660	500	62 억	110766	N	N	N	N
144	20231205	100633	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2240	-15	5	-0.67	53086700	23758	21.68	2255	2255	2220	2930	1580	2255	2233.58	0.89	0	2084	2348	2301	2278	2231	2208	2290	2220	63	675	500	1480	5	1	12500976	280	17.50	0.89	12	0.19	128.00	2514.00	3130	20230213	-28.43	2165	20230103	3.46	3130	-28.43	20230213	2165	3.46	20230103	3130	-28.43	20230213	2165	3.46	20230103	0.10	N	098660	500	62 억	110766	N	N	N	N
145	20231205	090633	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2250	-5	5	-0.22	20371815	9081	8.29	2255	2255	2225	2930	1580	2255	2241.90	0.89	0	1866	2348	2301	2278	2231	2208	2290	2220	63	675	500	1480	5	1	12500976	281	17.58	0.89	12	0.07	128.00	2514.00	3130	20230213	-28.12	2165	20230103	3.93	3130	-28.12	20230213	2165	3.93	20230103	3130	-28.12	20230213	2165	3.93	20230103	0.10	N	098660	500	62 억	110766	N	N	N	N
146	20231204	160631	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2255	-75	5	-3.22	244234995	107029	136.09	2325	2325	2255	3025	1635	2330	2281.63	0.91	0	-10342	2383	2356	2343	2316	2303	2350	2310	63	695	500	1530	5	1	12500976	282	17.62	0.90	12	0.86	128.00	2514.00	3130	20230213	-27.96	2165	20230103	4.16	3130	-27.96	20230213	2165	4.16	20230103	3130	-27.96	20230213	2165	4.16	20230103	0.10	N	098660	500	62 억	113807	N	N	N	N
147	20231204	150633	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2265	-65	5	-2.79	228036655	99849	126.96	2325	2325	2255	3025	1635	2330	2283.49	0.91	0	-10285	2383	2356	2343	2316	2303	2350	2310	63	695	500	1530	5	1	12500976	283	17.70	0.90	12	0.80	128.00	2514.00	3130	20230213	-27.64	2165	20230103	4.62	3130	-27.64	20230213	2165	4.62	20230103	3130	-27.64	20230213	2165	4.62	20230103	0.10	N	098660	500	62 억	113807	N	N	N	N
148	20231204	140628	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2275	-55	5	-2.36	205740370	90029	114.48	2325	2325	2255	3025	1635	2330	2284.92	0.91	0	-7166	2383	2356	2343	2316	2303	2350	2310	63	695	500	1530	5	1	12500976	284	17.77	0.90	12	0.72	128.00	2514.00	3130	20230213	-27.32	2165	20230103	5.08	3130	-27.32	20230213	2165	5.08	20230103	3130	-27.32	20230213	2165	5.08	20230103	0.10	N	098660	500	62 억	113807	N	N	N	N
149	20231204	130626	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2260	-70	5	-3.00	199602935	87323	111.04	2325	2325	2255	3025	1635	2330	2285.44	0.91	0	-6789	2383	2356	2343	2316	2303	2350	2310	63	695	500	1530	5	1	12500976	283	17.66	0.90	12	0.70	128.00	2514.00	3130	20230213	-27.80	2165	20230103	4.39	3130	-27.80	20230213	2165	4.39	20230103	3130	-27.80	20230213	2165	4.39	20230103	0.10	N	098660	500	62 억	113807	N	N	N	N
150	20231204	120627	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2295	-35	5	-1.50	160764610	70179	89.24	2325	2325	2260	3025	1635	2330	2290.38	0.91	0	-5529	2383	2356	2343	2316	2303	2350	2310	63	695	500	1530	5	1	12500976	287	17.93	0.91	12	0.56	128.00	2514.00	3130	20230213	-26.68	2165	20230103	6.00	3130	-26.68	20230213	2165	6.00	20230103	3130	-26.68	20230213	2165	6.00	20230103	0.10	N	098660	500	62 억	113807	N	N	N	N
151	20231204	110630	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2275	-55	5	-2.36	145678040	63590	80.86	2325	2325	2260	3025	1635	2330	2290.46	0.91	0	-4502	2383	2356	2343	2316	2303	2350	2310	63	695	500	1530	5	1	12500976	284	17.77	0.90	12	0.51	128.00	2514.00	3130	20230213	-27.32	2165	20230103	5.08	3130	-27.32	20230213	2165	5.08	20230103	3130	-27.32	20230213	2165	5.08	20230103	0.10	N	098660	500	62 억	113807	N	N	N	N
152	20231204	100629	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2285	-45	5	-1.93	117485380	51236	65.15	2325	2325	2260	3025	1635	2330	2292.51	0.91	0	-4052	2383	2356	2343	2316	2303	2350	2310	63	695	500	1530	5	1	12500976	286	17.85	0.91	12	0.41	128.00	2514.00	3130	20230213	-27.00	2165	20230103	5.54	3130	-27.00	20230213	2165	5.54	20230103	3130	-27.00	20230213	2165	5.54	20230103	0.10	N	098660	500	62 억	113807	N	N	N	N
153	20231204	090628	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2300	-30	5	-1.29	33148570	14333	18.23	2325	2325	2300	3025	1635	2330	2311.85	0.91	0	-2160	2383	2356	2343	2316	2303	2350	2310	63	695	500	1530	5	1	12500976	288	17.97	0.91	12	0.11	128.00	2514.00	3130	20230213	-26.52	2165	20230103	6.24	3130	-26.52	20230213	2165	6.24	20230103	3130	-26.52	20230213	2165	6.24	20230103	0.10	N	098660	500	62 억	113807	N	N	N	N
154	20231201	160628	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2330	-55	5	-2.31	184404285	78644	131.51	2365	2370	2330	3100	1670	2385	2344.52	0.90	0	-66	2431	2407	2381	2357	2331	2395	2345	63	715	500	1570	5	1	12500976	291	18.20	0.93	12	0.63	128.00	2514.00	3130	20230213	-25.56	2165	20230103	7.62	3130	-25.56	20230213	2165	7.62	20230103	3130	-25.56	20230213	2165	7.62	20230103	0.14	N	098660	500	62 억	112998	N	N	N	N
155	20231201	150627	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2340	-45	5	-1.89	167981375	71601	119.74	2365	2370	2330	3100	1670	2385	2345.70	0.90	0	-73	2431	2407	2381	2357	2331	2395	2345	63	715	500	1570	5	1	12500976	293	18.28	0.93	12	0.57	128.00	2514.00	3130	20230213	-25.24	2165	20230103	8.08	3130	-25.24	20230213	2165	8.08	20230103	3130	-25.24	20230213	2165	8.08	20230103	0.14	N	098660	500	62 억	112998	N	N	N	N
156	20231201	140627	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2330	-55	5	-2.31	160281240	68305	114.22	2365	2370	2330	3100	1670	2385	2346.16	0.90	0	30	2431	2407	2381	2357	2331	2395	2345	63	715	500	1570	5	1	12500976	291	18.20	0.93	12	0.55	128.00	2514.00	3130	20230213	-25.56	2165	20230103	7.62	3130	-25.56	20230213	2165	7.62	20230103	3130	-25.56	20230213	2165	7.62	20230103	0.14	N	098660	500	62 억	112998	N	N	N	N
157	20231201	130627	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2350	-35	5	-1.47	152164825	64832	108.42	2365	2370	2330	3100	1670	2385	2346.66	0.90	0	-50	2431	2407	2381	2357	2331	2395	2345	63	715	500	1570	5	1	12500976	294	18.36	0.93	12	0.52	128.00	2514.00	3130	20230213	-24.92	2165	20230103	8.55	3130	-24.92	20230213	2165	8.55	20230103	3130	-24.92	20230213	2165	8.55	20230103	0.14	N	098660	500	62 억	112998	N	N	N	N
158	20231201	120632	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2350	-35	5	-1.47	141615900	60328	100.88	2365	2370	2330	3100	1670	2385	2347.00	0.90	0	35	2431	2407	2381	2357	2331	2395	2345	63	715	500	1570	5	1	12500976	294	18.36	0.93	12	0.48	128.00	2514.00	3130	20230213	-24.92	2165	20230103	8.55	3130	-24.92	20230213	2165	8.55	20230103	3130	-24.92	20230213	2165	8.55	20230103	0.14	N	098660	500	62 억	112998	N	N	N	N
159	20231201	110628	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2355	-30	5	-1.26	136159440	58006	97.00	2365	2370	2330	3100	1670	2385	2346.88	0.90	0	-418	2431	2407	2381	2357	2331	2395	2345	63	715	500	1570	5	1	12500976	294	18.40	0.94	12	0.46	128.00	2514.00	3130	20230213	-24.76	2165	20230103	8.78	3130	-24.76	20230213	2165	8.78	20230103	3130	-24.76	20230213	2165	8.78	20230103	0.14	N	098660	500	62 억	112998	N	N	N	N
160	20231201	100633	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2340	-45	5	-1.89	88344570	37639	62.94	2365	2370	2330	3100	1670	2385	2346.45	0.90	0	-593	2431	2407	2381	2357	2331	2395	2345	63	715	500	1570	5	1	12500976	293	18.28	0.93	12	0.30	128.00	2514.00	3130	20230213	-25.24	2165	20230103	8.08	3130	-25.24	20230213	2165	8.08	20230103	3130	-25.24	20230213	2165	8.08	20230103	0.14	N	098660	500	62 억	112998	N	N	N	N
161	20231201	090626	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	2340	-45	5	-1.89	24469085	10386	17.37	2365	2370	2330	3100	1670	2385	2353.92	0.90	0	-1997	2431	2407	2381	2357	2331	2395	2345	63	715	500	1570	5	1	12500976	293	18.28	0.93	12	0.08	128.00	2514.00	3130	20230213	-25.24	2165	20230103	8.08	3130	-25.24	20230213	2165	8.08	20230103	3130	-25.24	20230213	2165	8.08	20230103	0.14	N	098660	500	62 억	112998	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History