34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 201400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 31122 |
| 3 | 20240703 | 201300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240703 | 201200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240703 | 201100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240703 | 201000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240703 | 200900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240703 | 200800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240703 | 200700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240703 | 200600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240703 | 200500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240703 | 200400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240703 | 200300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240703 | 200200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240703 | 200100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240703 | 200000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240703 | 195900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240703 | 195800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240703 | 195700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240703 | 195600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240703 | 195500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240703 | 195400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240703 | 195300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240703 | 195200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240703 | 195100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240703 | 195000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240703 | 194900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240703 | 194800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240703 | 194700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240703 | 194600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240703 | 194500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240703 | 194400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 31122 |
| 33 | 20240703 | 194300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240703 | 194200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240703 | 194100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240703 | 194000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240703 | 193900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240703 | 193800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240703 | 193700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240703 | 193600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240703 | 193500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240703 | 193400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240703 | 193300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240703 | 193200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240703 | 193100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240703 | 193000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240703 | 192900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240703 | 192800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240703 | 192700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240703 | 192600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240703 | 192500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240703 | 192400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240703 | 192300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240703 | 192200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240703 | 192100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240703 | 192000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240703 | 191900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240703 | 191800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240703 | 191700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240703 | 191600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240703 | 191500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240703 | 191400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 31122 |
| 63 | 20240703 | 191300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240703 | 191200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240703 | 191100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240703 | 191000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240703 | 190900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240703 | 190800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240703 | 190700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240703 | 190600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240703 | 190500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240703 | 190400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240703 | 190300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240703 | 190200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240703 | 190100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240703 | 190000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240703 | 185900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240703 | 185800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240703 | 185700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240703 | 185600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240703 | 185500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240703 | 185400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240703 | 185300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240703 | 185200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240703 | 185100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240703 | 185000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240703 | 184900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240703 | 184800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240703 | 184700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240703 | 184600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240703 | 184500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240703 | 184400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 31122 |
| 93 | 20240703 | 184300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240703 | 184200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240703 | 184100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240703 | 184000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240703 | 183900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240703 | 183800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240703 | 183700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240703 | 183600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240703 | 183500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240703 | 183400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240703 | 183300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240703 | 183200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240703 | 183100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240703 | 183000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240703 | 182900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240703 | 182800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240703 | 182700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240703 | 182600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240703 | 182500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240703 | 182400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240703 | 182300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240703 | 182200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240703 | 182100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240703 | 182000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240703 | 181900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240703 | 181800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240703 | 181700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240703 | 181600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240703 | 181500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240703 | 181400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 31122 |
| 123 | 20240703 | 181300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240703 | 181200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240703 | 181100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240703 | 181000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240703 | 180900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240703 | 180800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240703 | 180700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240703 | 180600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240703 | 180500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240703 | 180400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240703 | 180300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240703 | 180200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240703 | 180100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240703 | 180000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240703 | 175900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240703 | 175800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240703 | 175700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240703 | 175600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240703 | 175500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240703 | 175400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240703 | 175300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240703 | 175200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240703 | 175100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240703 | 175000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240703 | 174900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240703 | 174800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240703 | 174700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240703 | 174600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240703 | 174500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240703 | 174400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 31122 |
| 153 | 20240703 | 174300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240703 | 174200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240703 | 174100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240703 | 174000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240703 | 173900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240703 | 173800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240703 | 173700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240703 | 173600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240703 | 173500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240703 | 173400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240703 | 173300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240703 | 173200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240703 | 173100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240703 | 173000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240703 | 172900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240703 | 172800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240703 | 172700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240703 | 172600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240703 | 172500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240703 | 172400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240703 | 172300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240703 | 172200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240703 | 172100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240703 | 172000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240703 | 171900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240703 | 171800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240703 | 171700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240703 | 171600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240703 | 171500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240703 | 171400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 31122 |
| 183 | 20240703 | 171300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240703 | 171200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240703 | 171100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240703 | 171000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240703 | 170900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240703 | 170800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240703 | 170700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240703 | 170600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240703 | 170500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240703 | 170400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240703 | 170300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240703 | 170200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240703 | 170100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240703 | 170000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240703 | 165900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240703 | 165800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240703 | 165700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240703 | 165600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240703 | 165500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240703 | 165400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240703 | 165300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240703 | 165200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240703 | 165100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240703 | 165000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240703 | 164900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240703 | 164800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240703 | 164700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20240703 | 164600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20240703 | 164500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20240703 | 164400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 31122 |
| 213 | 20240703 | 164300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20240703 | 164200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20240703 | 164100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20240703 | 164000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20240703 | 163900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20240703 | 163800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20240703 | 163700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20240703 | 163600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20240703 | 163500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20240703 | 163400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20240703 | 163300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20240703 | 163200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20240703 | 163100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20240703 | 163000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20240703 | 162900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20240703 | 162800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20240703 | 162700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20240703 | 162600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20240703 | 162500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20240703 | 162400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20240703 | 162300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20240703 | 162200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20240703 | 162100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20240703 | 162000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20240703 | 161900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20240703 | 161800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20240703 | 161700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20240703 | 161600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20240703 | 161500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20240703 | 161400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 31122 |
| 243 | 20240703 | 161300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20240703 | 161200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20240703 | 161100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20240703 | 161000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20240703 | 160900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20240703 | 160800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20240703 | 160700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20240703 | 160600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20240703 | 160500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20240703 | 160400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20240703 | 160300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20240703 | 160200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20240703 | 160100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20240703 | 160000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20240703 | 155900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20240703 | 155800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20240703 | 155700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20240703 | 155600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20240703 | 155500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20240703 | 155400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20240703 | 155300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20240703 | 155200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20240703 | 155100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20240703 | 155000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20240703 | 154900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20240703 | 154800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20240703 | 154700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20240703 | 154600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20240703 | 154500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20240703 | 154400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 31122 |
| 273 | 20240703 | 154300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20240703 | 154200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20240703 | 154100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20240703 | 154000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20240703 | 153900 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20240703 | 153800 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20240703 | 153700 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20240703 | 153600 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20240703 | 153500 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20240703 | 153400 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20240703 | 153300 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20240703 | 153200 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20240703 | 153100 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20240703 | 153000 | 21596287850 | 6250 | 6250 | 6250 | 6250 | 31122 |
| 287 | 20240703 | 152900 | 21401775350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20240703 | 152800 | 21401775350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 289 | 20240703 | 152700 | 21401775350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 290 | 20240703 | 152600 | 21401775350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 291 | 20240703 | 152500 | 21401775350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 292 | 20240703 | 152400 | 21401775350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 293 | 20240703 | 152300 | 21401775350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20240703 | 152200 | 21401775350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 295 | 20240703 | 152100 | 21401775350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 296 | 20240703 | 152000 | 21401775350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20240703 | 151900 | 21401775350 | 6220 | 6240 | 6240 | 6220 | 10292 |
| 298 | 20240703 | 151800 | 21337617700 | 6240 | 6220 | 6240 | 6220 | 6041 |
| 299 | 20240703 | 151700 | 21299983610 | 6230 | 6230 | 6240 | 6230 | 4724 |
| 300 | 20240703 | 151600 | 21270550050 | 6230 | 6250 | 6250 | 6230 | 3648 |
| 301 | 20240703 | 151500 | 21247791690 | 6240 | 6240 | 6250 | 6230 | 2943 |
| 302 | 20240703 | 151400 | 21229436730 | 6240 | 6240 | 6250 | 6240 | 1664 |
| 303 | 20240703 | 151300 | 21219046790 | 6240 | 6240 | 6250 | 6240 | 1978 |
| 304 | 20240703 | 151200 | 21206698330 | 6250 | 6240 | 6250 | 6230 | 1979 |
| 305 | 20240703 | 151100 | 21194356900 | 6240 | 6240 | 6250 | 6230 | 3823 |
| 306 | 20240703 | 151000 | 21170503690 | 6240 | 6250 | 6250 | 6230 | 4359 |
| 307 | 20240703 | 150900 | 21143302800 | 6240 | 6240 | 6240 | 6230 | 2576 |
| 308 | 20240703 | 150800 | 21127240260 | 6230 | 6250 | 6250 | 6230 | 523 |
| 309 | 20240703 | 150700 | 21123981330 | 6240 | 6250 | 6250 | 6240 | 838 |
| 310 | 20240703 | 150600 | 21118749420 | 6250 | 6250 | 6250 | 6230 | 4643 |
| 311 | 20240703 | 150500 | 21089792340 | 6250 | 6240 | 6250 | 6240 | 1169 |
| 312 | 20240703 | 150400 | 21082492510 | 6250 | 6250 | 6250 | 6240 | 2925 |
| 313 | 20240703 | 150300 | 21064231280 | 6250 | 6250 | 6250 | 6240 | 4796 |
| 314 | 20240703 | 150200 | 21034278700 | 6250 | 6260 | 6260 | 6240 | 4437 |
| 315 | 20240703 | 150100 | 21006548040 | 6260 | 6240 | 6260 | 6240 | 8869 |
| 316 | 20240703 | 150000 | 20951069640 | 6250 | 6240 | 6250 | 6230 | 5697 |
| 317 | 20240703 | 145900 | 20915493590 | 6230 | 6230 | 6240 | 6220 | 1423 |
| 318 | 20240703 | 145800 | 20906628130 | 6230 | 6240 | 6250 | 6230 | 2205 |
| 319 | 20240703 | 145700 | 20892879920 | 6240 | 6240 | 6250 | 6230 | 1207 |
| 320 | 20240703 | 145600 | 20885353850 | 6230 | 6250 | 6250 | 6230 | 2443 |
| 321 | 20240703 | 145500 | 20870129090 | 6250 | 6240 | 6250 | 6230 | 1247 |
| 322 | 20240703 | 145400 | 20862350020 | 6240 | 6260 | 6260 | 6230 | 1560 |
| 323 | 20240703 | 145300 | 20852615640 | 6240 | 6220 | 6260 | 6210 | 12454 |
| 324 | 20240703 | 145200 | 20774946200 | 6210 | 6220 | 6230 | 6210 | 6443 |
| 325 | 20240703 | 145100 | 20734918470 | 6240 | 6230 | 6240 | 6220 | 520 |
| 326 | 20240703 | 145000 | 20731677750 | 6230 | 6220 | 6230 | 6210 | 2353 |
| 327 | 20240703 | 144900 | 20717034570 | 6220 | 6220 | 6220 | 6210 | 76 |
| 328 | 20240703 | 144800 | 20716562270 | 6220 | 6210 | 6220 | 6210 | 289 |
| 329 | 20240703 | 144700 | 20714767310 | 6200 | 6190 | 6210 | 6180 | 6039 |
| 330 | 20240703 | 144600 | 20677373230 | 6190 | 6200 | 6200 | 6190 | 1734 |
| 331 | 20240703 | 144500 | 20666638480 | 6190 | 6200 | 6210 | 6190 | 1362 |
| 332 | 20240703 | 144400 | 20658192060 | 6200 | 6200 | 6200 | 6190 | 1103 |
| 333 | 20240703 | 144300 | 20651361830 | 6190 | 6220 | 6220 | 6190 | 4275 |
| 334 | 20240703 | 144200 | 20624866740 | 6220 | 6200 | 6220 | 6200 | 1613 |
| 335 | 20240703 | 144100 | 20614866100 | 6200 | 6210 | 6210 | 6190 | 2319 |
| 336 | 20240703 | 144000 | 20600487650 | 6190 | 6210 | 6210 | 6190 | 4238 |
| 337 | 20240703 | 143900 | 20574202590 | 6220 | 6240 | 6250 | 6210 | 7343 |
| 338 | 20240703 | 143800 | 20528393770 | 6250 | 6250 | 6250 | 6240 | 767 |
| 339 | 20240703 | 143700 | 20523601390 | 6250 | 6260 | 6260 | 6240 | 7916 |
| 340 | 20240703 | 143600 | 20474154630 | 6250 | 6200 | 6260 | 6200 | 12444 |
| 341 | 20240703 | 143500 | 20396464860 | 6230 | 6200 | 6230 | 6200 | 481 |
| 342 | 20240703 | 143400 | 20393475100 | 6200 | 6200 | 6210 | 6190 | 1010 |
| 343 | 20240703 | 143300 | 20387212740 | 6200 | 6210 | 6230 | 6200 | 2296 |
| 344 | 20240703 | 143200 | 20372951460 | 6210 | 6190 | 6210 | 6190 | 1689 |
| 345 | 20240703 | 143100 | 20362475910 | 6200 | 6190 | 6200 | 6190 | 835 |
| 346 | 20240703 | 143000 | 20357304860 | 6210 | 6190 | 6210 | 6190 | 295 |
| 347 | 20240703 | 142900 | 20355475450 | 6190 | 6200 | 6210 | 6190 | 69 |
| 348 | 20240703 | 142800 | 20355048160 | 6180 | 6210 | 6210 | 6180 | 544 |
| 349 | 20240703 | 142700 | 20351679930 | 6200 | 6220 | 6220 | 6180 | 790 |
| 350 | 20240703 | 142600 | 20346792270 | 6210 | 6180 | 6220 | 6180 | 222 |
| 351 | 20240703 | 142500 | 20345414780 | 6180 | 6180 | 6220 | 6180 | 8291 |
| 352 | 20240703 | 142400 | 20294029450 | 6180 | 6190 | 6190 | 6180 | 2621 |
| 353 | 20240703 | 142300 | 20277811470 | 6190 | 6220 | 6220 | 6190 | 1151 |
| 354 | 20240703 | 142200 | 20270683720 | 6200 | 6200 | 6200 | 6190 | 2395 |
| 355 | 20240703 | 142100 | 20255839080 | 6220 | 6230 | 6230 | 6190 | 4080 |
| 356 | 20240703 | 142000 | 20230530360 | 6230 | 6230 | 6230 | 6210 | 3009 |
| 357 | 20240703 | 141900 | 20211807760 | 6230 | 6220 | 6230 | 6210 | 1380 |
| 358 | 20240703 | 141800 | 20203224290 | 6230 | 6220 | 6230 | 6220 | 84 |
| 359 | 20240703 | 141700 | 20202701780 | 6210 | 6200 | 6230 | 6200 | 1811 |
| 360 | 20240703 | 141600 | 20191452520 | 6240 | 6200 | 6240 | 6200 | 1402 |
| 361 | 20240703 | 141500 | 20182726850 | 6200 | 6190 | 6240 | 6180 | 3119 |
| 362 | 20240703 | 141400 | 20163389180 | 6190 | 6220 | 6220 | 6190 | 497 |
| 363 | 20240703 | 141300 | 20160309700 | 6190 | 6210 | 6220 | 6190 | 6058 |
| 364 | 20240703 | 141200 | 20122764310 | 6210 | 6220 | 6230 | 6210 | 5011 |
| 365 | 20240703 | 141100 | 20091627880 | 6220 | 6210 | 6220 | 6210 | 1094 |
| 366 | 20240703 | 141000 | 20084833620 | 6220 | 6230 | 6230 | 6220 | 1626 |
| 367 | 20240703 | 140900 | 20074719890 | 6230 | 6250 | 6250 | 6220 | 2223 |
| 368 | 20240703 | 140800 | 20060847660 | 6260 | 6270 | 6270 | 6250 | 7029 |
| 369 | 20240703 | 140700 | 20016823330 | 6270 | 6240 | 6270 | 6240 | 5228 |
| 370 | 20240703 | 140600 | 19984118090 | 6240 | 6220 | 6240 | 6220 | 1158 |
| 371 | 20240703 | 140500 | 19976908060 | 6210 | 6210 | 6210 | 6190 | 3111 |
| 372 | 20240703 | 140400 | 19957601990 | 6210 | 6200 | 6210 | 6180 | 4434 |
| 373 | 20240703 | 140300 | 19930128410 | 6200 | 6220 | 6230 | 6200 | 7197 |
| 374 | 20240703 | 140200 | 19885446490 | 6210 | 6230 | 6240 | 6210 | 5191 |
| 375 | 20240703 | 140100 | 19853142000 | 6230 | 6250 | 6250 | 6230 | 3595 |
| 376 | 20240703 | 140000 | 19830707630 | 6250 | 6230 | 6250 | 6230 | 2863 |
| 377 | 20240703 | 135900 | 19812850690 | 6260 | 6240 | 6260 | 6230 | 2733 |
| 378 | 20240703 | 135800 | 19795794940 | 6250 | 6260 | 6260 | 6240 | 3857 |
| 379 | 20240703 | 135700 | 19771698060 | 6270 | 6270 | 6280 | 6270 | 4423 |
| 380 | 20240703 | 135600 | 19743950130 | 6270 | 6260 | 6270 | 6250 | 1543 |
| 381 | 20240703 | 135500 | 19734295620 | 6260 | 6250 | 6260 | 6240 | 2634 |
| 382 | 20240703 | 135400 | 19717839930 | 6260 | 6270 | 6270 | 6260 | 2105 |
| 383 | 20240703 | 135300 | 19704654240 | 6270 | 6270 | 6270 | 6240 | 1156 |
| 384 | 20240703 | 135200 | 19697408110 | 6270 | 6270 | 6290 | 6240 | 9382 |
| 385 | 20240703 | 135100 | 19638538080 | 6270 | 6230 | 6270 | 6230 | 7069 |
| 386 | 20240703 | 135000 | 19594343110 | 6250 | 6230 | 6250 | 6210 | 4620 |
| 387 | 20240703 | 134900 | 19565527280 | 6230 | 6250 | 6250 | 6200 | 1866 |
| 388 | 20240703 | 134800 | 19553929800 | 6250 | 6230 | 6260 | 6230 | 5721 |
| 389 | 20240703 | 134700 | 19518203770 | 6240 | 6210 | 6240 | 6190 | 3015 |
| 390 | 20240703 | 134600 | 19499453930 | 6220 | 6200 | 6220 | 6200 | 1532 |
| 391 | 20240703 | 134500 | 19489934210 | 6200 | 6210 | 6220 | 6190 | 951 |
| 392 | 20240703 | 134400 | 19484034930 | 6200 | 6200 | 6220 | 6200 | 2489 |
| 393 | 20240703 | 134300 | 19468590550 | 6220 | 6210 | 6220 | 6200 | 6903 |
| 394 | 20240703 | 134200 | 19425751380 | 6220 | 6230 | 6230 | 6210 | 1679 |
| 395 | 20240703 | 134100 | 19415320260 | 6230 | 6220 | 6230 | 6220 | 489 |
| 396 | 20240703 | 134000 | 19412276080 | 6230 | 6230 | 6240 | 6230 | 3386 |
| 397 | 20240703 | 133900 | 19391169770 | 6230 | 6230 | 6240 | 6220 | 1644 |
| 398 | 20240703 | 133800 | 19380930040 | 6230 | 6240 | 6240 | 6220 | 3032 |
| 399 | 20240703 | 133700 | 19362044750 | 6240 | 6240 | 6250 | 6240 | 4099 |
| 400 | 20240703 | 133600 | 19336455970 | 6250 | 6260 | 6270 | 6220 | 20844 |
| 401 | 20240703 | 133500 | 19206007530 | 6260 | 6270 | 6280 | 6260 | 11625 |
| 402 | 20240703 | 133400 | 19133163460 | 6280 | 6280 | 6290 | 6260 | 7992 |
| 403 | 20240703 | 133300 | 19082947890 | 6280 | 6280 | 6300 | 6250 | 36882 |
| 404 | 20240703 | 133200 | 18851265670 | 6270 | 6250 | 6290 | 6240 | 36465 |
| 405 | 20240703 | 133100 | 18622418880 | 6250 | 6230 | 6260 | 6230 | 5621 |
| 406 | 20240703 | 133000 | 18587307980 | 6250 | 6220 | 6250 | 6210 | 34474 |
| 407 | 20240703 | 132900 | 18372188780 | 6210 | 6230 | 6230 | 6200 | 4872 |
| 408 | 20240703 | 132800 | 18341888340 | 6230 | 6210 | 6230 | 6210 | 4189 |
| 409 | 20240703 | 132700 | 18315838760 | 6210 | 6200 | 6220 | 6200 | 16232 |
| 410 | 20240703 | 132600 | 18214953930 | 6190 | 6190 | 6190 | 6180 | 2040 |
| 411 | 20240703 | 132500 | 18202326830 | 6190 | 6200 | 6200 | 6190 | 5242 |
| 412 | 20240703 | 132400 | 18169827060 | 6190 | 6190 | 6190 | 6180 | 1330 |
| 413 | 20240703 | 132300 | 18161595260 | 6190 | 6210 | 6220 | 6190 | 1834 |
| 414 | 20240703 | 132200 | 18150205490 | 6210 | 6180 | 6210 | 6180 | 21231 |
| 415 | 20240703 | 132100 | 18018723780 | 6180 | 6180 | 6180 | 6170 | 1016 |
| 416 | 20240703 | 132000 | 18012445830 | 6180 | 6180 | 6190 | 6170 | 1484 |
| 417 | 20240703 | 131900 | 18003277550 | 6180 | 6190 | 6200 | 6170 | 1899 |
| 418 | 20240703 | 131800 | 17991525550 | 6200 | 6220 | 6230 | 6190 | 17921 |
| 419 | 20240703 | 131700 | 17880176080 | 6220 | 6160 | 6230 | 6150 | 36688 |
| 420 | 20240703 | 131600 | 17652458600 | 6170 | 6160 | 6170 | 6100 | 5606 |
| 421 | 20240703 | 131500 | 17618031850 | 6160 | 6190 | 6200 | 6150 | 21224 |
| 422 | 20240703 | 131400 | 17486591630 | 6190 | 6140 | 6190 | 6130 | 23997 |
| 423 | 20240703 | 131300 | 17338437100 | 6150 | 6160 | 6160 | 6120 | 1472 |
| 424 | 20240703 | 131200 | 17329386230 | 6160 | 6140 | 6160 | 6130 | 7005 |
| 425 | 20240703 | 131100 | 17286312650 | 6140 | 6130 | 6150 | 6120 | 4511 |
| 426 | 20240703 | 131000 | 17258594370 | 6130 | 6110 | 6130 | 6100 | 5425 |
| 427 | 20240703 | 130900 | 17225426780 | 6110 | 6090 | 6110 | 6090 | 2604 |
| 428 | 20240703 | 130800 | 17209548720 | 6100 | 6090 | 6100 | 6080 | 855 |
| 429 | 20240703 | 130700 | 17204345650 | 6090 | 6070 | 6090 | 6070 | 1074 |
| 430 | 20240703 | 130600 | 17197818000 | 6070 | 6080 | 6080 | 6060 | 572 |
| 431 | 20240703 | 130500 | 17194348990 | 6080 | 6080 | 6080 | 6060 | 264 |
| 432 | 20240703 | 130400 | 17192745930 | 6080 | 6080 | 6080 | 6060 | 2084 |
| 433 | 20240703 | 130300 | 17180109350 | 6080 | 6080 | 6080 | 6070 | 1189 |
| 434 | 20240703 | 130200 | 17172885940 | 6080 | 6070 | 6090 | 6070 | 1576 |
| 435 | 20240703 | 130100 | 17163288280 | 6070 | 6080 | 6090 | 6070 | 2247 |
| 436 | 20240703 | 130000 | 17149627570 | 6090 | 6080 | 6090 | 6080 | 223 |
| 437 | 20240703 | 125900 | 17148270310 | 6080 | 6090 | 6100 | 6080 | 4248 |
| 438 | 20240703 | 125800 | 17122382080 | 6100 | 6100 | 6100 | 6090 | 703 |
| 439 | 20240703 | 125700 | 17118093790 | 6100 | 6080 | 6100 | 6080 | 331 |
| 440 | 20240703 | 125600 | 17116077940 | 6090 | 6090 | 6090 | 6080 | 421 |
| 441 | 20240703 | 125500 | 17113517500 | 6080 | 6070 | 6090 | 6070 | 906 |
| 442 | 20240703 | 125400 | 17108010700 | 6080 | 6070 | 6080 | 6050 | 1491 |
| 443 | 20240703 | 125300 | 17098976540 | 6050 | 6070 | 6080 | 6050 | 2371 |
| 444 | 20240703 | 125200 | 17084595840 | 6070 | 6060 | 6080 | 6060 | 1319 |
| 445 | 20240703 | 125100 | 17076584530 | 6060 | 6050 | 6090 | 6040 | 6841 |
| 446 | 20240703 | 125000 | 17035093830 | 6050 | 6050 | 6060 | 6050 | 558 |
| 447 | 20240703 | 124900 | 17031715760 | 6050 | 6050 | 6070 | 6050 | 5202 |
| 448 | 20240703 | 124800 | 17000209380 | 6040 | 6080 | 6080 | 6000 | 39199 |
| 449 | 20240703 | 124700 | 16764430890 | 6080 | 6130 | 6140 | 6030 | 31572 |
| 450 | 20240703 | 124600 | 16573118090 | 6130 | 6140 | 6140 | 6130 | 472 |
| 451 | 20240703 | 124500 | 16570224300 | 6140 | 6130 | 6150 | 6120 | 6357 |
| 452 | 20240703 | 124400 | 16531231850 | 6140 | 6150 | 6150 | 6140 | 1310 |
| 453 | 20240703 | 124300 | 16523187660 | 6150 | 6150 | 6150 | 6150 | 927 |
| 454 | 20240703 | 124200 | 16517486610 | 6150 | 6150 | 6160 | 6150 | 855 |
| 455 | 20240703 | 124100 | 16512226350 | 6150 | 6130 | 6150 | 6130 | 1474 |
| 456 | 20240703 | 124000 | 16503175710 | 6130 | 6130 | 6140 | 6130 | 551 |
| 457 | 20240703 | 123900 | 16499796380 | 6130 | 6130 | 6150 | 6130 | 128 |
| 458 | 20240703 | 123800 | 16499010330 | 6130 | 6140 | 6140 | 6130 | 4592 |
| 459 | 20240703 | 123700 | 16470844190 | 6140 | 6140 | 6150 | 6140 | 2054 |
| 460 | 20240703 | 123600 | 16458232500 | 6150 | 6150 | 6150 | 6140 | 1257 |
| 461 | 20240703 | 123500 | 16450501970 | 6140 | 6150 | 6150 | 6140 | 681 |
| 462 | 20240703 | 123400 | 16446316860 | 6150 | 6140 | 6150 | 6140 | 951 |
| 463 | 20240703 | 123300 | 16440476720 | 6150 | 6140 | 6150 | 6130 | 1414 |
| 464 | 20240703 | 123200 | 16431794410 | 6140 | 6110 | 6140 | 6080 | 3644 |
| 465 | 20240703 | 123100 | 16409488000 | 6110 | 6080 | 6120 | 6080 | 1643 |
| 466 | 20240703 | 123000 | 16399452630 | 6080 | 6080 | 6110 | 6080 | 1918 |
| 467 | 20240703 | 122900 | 16387777570 | 6080 | 6090 | 6100 | 6070 | 2131 |
| 468 | 20240703 | 122800 | 16374788370 | 6070 | 6100 | 6100 | 6070 | 2184 |
| 469 | 20240703 | 122700 | 16361528780 | 6100 | 6080 | 6100 | 6070 | 1313 |
| 470 | 20240703 | 122600 | 16353549340 | 6110 | 6090 | 6120 | 6070 | 4681 |
| 471 | 20240703 | 122500 | 16325080880 | 6090 | 6100 | 6120 | 6070 | 10078 |
| 472 | 20240703 | 122400 | 16263804630 | 6100 | 6090 | 6130 | 6080 | 4373 |
| 473 | 20240703 | 122300 | 16237123540 | 6120 | 6120 | 6130 | 6090 | 3290 |
| 474 | 20240703 | 122200 | 16217045800 | 6110 | 6100 | 6120 | 6100 | 2161 |
| 475 | 20240703 | 122100 | 16203840840 | 6100 | 6130 | 6130 | 6090 | 9855 |
| 476 | 20240703 | 122000 | 16143591170 | 6130 | 6130 | 6160 | 6130 | 13161 |
| 477 | 20240703 | 121900 | 16062914190 | 6130 | 6200 | 6200 | 6100 | 11372 |
| 478 | 20240703 | 121800 | 15993177190 | 6180 | 6180 | 6200 | 6180 | 1548 |
| 479 | 20240703 | 121700 | 15983591370 | 6180 | 6170 | 6180 | 6170 | 302 |
| 480 | 20240703 | 121600 | 15981725310 | 6180 | 6170 | 6180 | 6170 | 128 |
| 481 | 20240703 | 121500 | 15980935530 | 6170 | 6180 | 6180 | 6170 | 422 |
| 482 | 20240703 | 121400 | 15978329240 | 6170 | 6180 | 6180 | 6170 | 979 |
| 483 | 20240703 | 121300 | 15972280870 | 6180 | 6180 | 6200 | 6180 | 46 |
| 484 | 20240703 | 121200 | 15971996570 | 6200 | 6200 | 6200 | 6180 | 4752 |
| 485 | 20240703 | 121100 | 15942574980 | 6200 | 6180 | 6230 | 6180 | 7743 |
| 486 | 20240703 | 121000 | 15894482610 | 6180 | 6190 | 6200 | 6170 | 6587 |
| 487 | 20240703 | 120900 | 15853645440 | 6200 | 6150 | 6200 | 6150 | 9739 |
| 488 | 20240703 | 120800 | 15793472200 | 6140 | 6130 | 6150 | 6110 | 10156 |
| 489 | 20240703 | 120700 | 15731318230 | 6140 | 6140 | 6140 | 6130 | 447 |
| 490 | 20240703 | 120600 | 15728576420 | 6140 | 6130 | 6140 | 6130 | 1144 |
| 491 | 20240703 | 120500 | 15721558480 | 6130 | 6140 | 6140 | 6130 | 729 |
| 492 | 20240703 | 120400 | 15717089590 | 6150 | 6120 | 6150 | 6120 | 7119 |
| 493 | 20240703 | 120300 | 15673482520 | 6130 | 6140 | 6150 | 6130 | 659 |
| 494 | 20240703 | 120200 | 15669441700 | 6150 | 6130 | 6150 | 6120 | 2706 |
| 495 | 20240703 | 120100 | 15652846730 | 6130 | 6140 | 6150 | 6130 | 2619 |
| 496 | 20240703 | 120000 | 15636783150 | 6140 | 6150 | 6160 | 6140 | 2288 |
| 497 | 20240703 | 115900 | 15622718620 | 6150 | 6170 | 6180 | 6150 | 4820 |
| 498 | 20240703 | 115800 | 15593029240 | 6170 | 6170 | 6180 | 6170 | 867 |
| 499 | 20240703 | 115700 | 15587678260 | 6170 | 6170 | 6180 | 6170 | 465 |
| 500 | 20240703 | 115600 | 15584808850 | 6180 | 6170 | 6180 | 6160 | 857 |
| 501 | 20240703 | 115500 | 15579521920 | 6170 | 6170 | 6170 | 6170 | 805 |
| 502 | 20240703 | 115400 | 15574555070 | 6180 | 6170 | 6180 | 6170 | 715 |
| 503 | 20240703 | 115300 | 15570139020 | 6170 | 6160 | 6180 | 6150 | 4874 |
| 504 | 20240703 | 115200 | 15540102940 | 6160 | 6180 | 6210 | 6160 | 8354 |
| 505 | 20240703 | 115100 | 15488482170 | 6180 | 6180 | 6280 | 6170 | 60497 |
| 506 | 20240703 | 115000 | 15111113710 | 6180 | 6170 | 6180 | 6160 | 1390 |
| 507 | 20240703 | 114900 | 15102537200 | 6170 | 6170 | 6180 | 6170 | 2261 |
| 508 | 20240703 | 114800 | 15088585280 | 6180 | 6180 | 6180 | 6180 | 986 |
| 509 | 20240703 | 114700 | 15082491800 | 6190 | 6170 | 6190 | 6170 | 362 |
| 510 | 20240703 | 114600 | 15080255520 | 6180 | 6170 | 6180 | 6160 | 264 |
| 511 | 20240703 | 114500 | 15078626150 | 6180 | 6180 | 6180 | 6160 | 3228 |
| 512 | 20240703 | 114400 | 15058699520 | 6180 | 6170 | 6180 | 6160 | 3634 |
| 513 | 20240703 | 114300 | 15036248920 | 6170 | 6170 | 6180 | 6160 | 1524 |
| 514 | 20240703 | 114200 | 15026831150 | 6180 | 6170 | 6180 | 6170 | 1137 |
| 515 | 20240703 | 114100 | 15019809570 | 6170 | 6170 | 6180 | 6170 | 1677 |
| 516 | 20240703 | 114000 | 15009460940 | 6170 | 6180 | 6180 | 6170 | 2319 |
| 517 | 20240703 | 113900 | 14995132160 | 6180 | 6180 | 6190 | 6180 | 2332 |
| 518 | 20240703 | 113800 | 14980717730 | 6180 | 6180 | 6180 | 6180 | 1754 |
| 519 | 20240703 | 113700 | 14969878010 | 6180 | 6180 | 6190 | 6180 | 502 |
| 520 | 20240703 | 113600 | 14966773500 | 6180 | 6180 | 6180 | 6180 | 1136 |
| 521 | 20240703 | 113500 | 14959753020 | 6180 | 6180 | 6180 | 6180 | 2316 |
| 522 | 20240703 | 113400 | 14945440140 | 6200 | 6200 | 6200 | 6200 | 1008 |
| 523 | 20240703 | 113300 | 14939190540 | 6200 | 6190 | 6210 | 6170 | 8715 |
| 524 | 20240703 | 113200 | 14885286350 | 6190 | 6190 | 6200 | 6190 | 2320 |
| 525 | 20240703 | 113100 | 14870923990 | 6190 | 6200 | 6210 | 6190 | 3853 |
| 526 | 20240703 | 113000 | 14847033840 | 6210 | 6210 | 6210 | 6200 | 1750 |
| 527 | 20240703 | 112900 | 14836180980 | 6200 | 6220 | 6220 | 6200 | 2539 |
| 528 | 20240703 | 112800 | 14820432960 | 6210 | 6200 | 6220 | 6190 | 12330 |
| 529 | 20240703 | 112700 | 14743903640 | 6200 | 6210 | 6220 | 6200 | 3976 |
| 530 | 20240703 | 112600 | 14719210340 | 6200 | 6190 | 6210 | 6190 | 6366 |
| 531 | 20240703 | 112500 | 14679746710 | 6200 | 6160 | 6200 | 6160 | 2524 |
| 532 | 20240703 | 112400 | 14664126770 | 6160 | 6180 | 6200 | 6160 | 2712 |
| 533 | 20240703 | 112300 | 14647370410 | 6170 | 6180 | 6210 | 6170 | 6790 |
| 534 | 20240703 | 112200 | 14605346850 | 6190 | 6160 | 6190 | 6160 | 2440 |
| 535 | 20240703 | 112100 | 14590272370 | 6160 | 6160 | 6160 | 6160 | 2352 |
| 536 | 20240703 | 112000 | 14575784050 | 6150 | 6150 | 6150 | 6140 | 1868 |
| 537 | 20240703 | 111900 | 14564299160 | 6150 | 6130 | 6160 | 6130 | 3615 |
| 538 | 20240703 | 111800 | 14542116040 | 6130 | 6130 | 6150 | 6130 | 1236 |
| 539 | 20240703 | 111700 | 14534539220 | 6130 | 6120 | 6160 | 6120 | 5657 |
| 540 | 20240703 | 111600 | 14499747160 | 6150 | 6120 | 6150 | 6110 | 726 |
| 541 | 20240703 | 111500 | 14495304350 | 6120 | 6160 | 6160 | 6110 | 4526 |
| 542 | 20240703 | 111400 | 14467494420 | 6160 | 6160 | 6160 | 6150 | 2507 |
| 543 | 20240703 | 111300 | 14452064130 | 6160 | 6160 | 6180 | 6150 | 465 |
| 544 | 20240703 | 111200 | 14449199790 | 6180 | 6150 | 6180 | 6150 | 8943 |
| 545 | 20240703 | 111100 | 14394111910 | 6150 | 6160 | 6180 | 6150 | 1721 |
| 546 | 20240703 | 111000 | 14383496050 | 6170 | 6170 | 6200 | 6170 | 154 |
| 547 | 20240703 | 110900 | 14382545720 | 6170 | 6180 | 6210 | 6160 | 10805 |
| 548 | 20240703 | 110800 | 14315618740 | 6180 | 6110 | 6200 | 6100 | 9859 |
| 549 | 20240703 | 110700 | 14254896160 | 6090 | 6120 | 6120 | 6070 | 7231 |
| 550 | 20240703 | 110600 | 14210731520 | 6120 | 6110 | 6130 | 6100 | 4095 |
| 551 | 20240703 | 110500 | 14185706270 | 6110 | 6110 | 6140 | 6070 | 14432 |
| 552 | 20240703 | 110400 | 14097530530 | 6080 | 6140 | 6140 | 6070 | 24917 |
| 553 | 20240703 | 110300 | 13945419080 | 6140 | 6130 | 6170 | 6130 | 6581 |
| 554 | 20240703 | 110200 | 13904981990 | 6150 | 6180 | 6190 | 6110 | 41142 |
| 555 | 20240703 | 110100 | 13652400700 | 6180 | 6190 | 6200 | 6160 | 11289 |
| 556 | 20240703 | 110000 | 13582682200 | 6190 | 6210 | 6210 | 6180 | 11706 |
| 557 | 20240703 | 105900 | 13510272780 | 6200 | 6200 | 6220 | 6190 | 7700 |
| 558 | 20240703 | 105800 | 13462519130 | 6190 | 6210 | 6220 | 6190 | 10117 |
| 559 | 20240703 | 105700 | 13399832380 | 6210 | 6220 | 6220 | 6190 | 10662 |
| 560 | 20240703 | 105600 | 13333721770 | 6220 | 6210 | 6220 | 6190 | 6881 |
| 561 | 20240703 | 105500 | 13291042700 | 6210 | 6220 | 6250 | 6210 | 6355 |
| 562 | 20240703 | 105400 | 13251488990 | 6220 | 6260 | 6260 | 6210 | 7035 |
| 563 | 20240703 | 105300 | 13207656630 | 6260 | 6270 | 6270 | 6220 | 22497 |
| 564 | 20240703 | 105200 | 13066826290 | 6270 | 6190 | 6270 | 6190 | 21161 |
| 565 | 20240703 | 105100 | 12934903610 | 6190 | 6220 | 6230 | 6190 | 4204 |
| 566 | 20240703 | 105000 | 12908817310 | 6230 | 6250 | 6260 | 6230 | 8319 |
| 567 | 20240703 | 104900 | 12856879880 | 6250 | 6210 | 6270 | 6190 | 24272 |
| 568 | 20240703 | 104800 | 12705302430 | 6220 | 6230 | 6230 | 6190 | 8277 |
| 569 | 20240703 | 104700 | 12653813080 | 6220 | 6180 | 6240 | 6180 | 12061 |
| 570 | 20240703 | 104600 | 12578773490 | 6180 | 6170 | 6180 | 6130 | 16031 |
| 571 | 20240703 | 104500 | 12480246620 | 6160 | 6210 | 6210 | 6160 | 9146 |
| 572 | 20240703 | 104400 | 12423671990 | 6210 | 6200 | 6220 | 6200 | 9091 |
| 573 | 20240703 | 104300 | 12367241980 | 6200 | 6190 | 6220 | 6180 | 9093 |
| 574 | 20240703 | 104200 | 12310878810 | 6190 | 6170 | 6200 | 6170 | 4020 |
| 575 | 20240703 | 104100 | 12286011320 | 6180 | 6180 | 6190 | 6140 | 26707 |
| 576 | 20240703 | 104000 | 12121399160 | 6180 | 6220 | 6240 | 6180 | 18364 |
| 577 | 20240703 | 103900 | 12007364380 | 6230 | 6220 | 6250 | 6220 | 8921 |
| 578 | 20240703 | 103800 | 11951769230 | 6230 | 6240 | 6270 | 6210 | 14075 |
| 579 | 20240703 | 103700 | 11864104460 | 6270 | 6180 | 6280 | 6180 | 22336 |
| 580 | 20240703 | 103600 | 11724977740 | 6190 | 6250 | 6260 | 6180 | 19880 |
| 581 | 20240703 | 103500 | 11601474430 | 6250 | 6280 | 6300 | 6240 | 32372 |
| 582 | 20240703 | 103400 | 11398495670 | 6290 | 6200 | 6320 | 6200 | 70583 |
| 583 | 20240703 | 103300 | 10955718540 | 6190 | 6230 | 6230 | 6190 | 18532 |
| 584 | 20240703 | 103200 | 10840830430 | 6230 | 6280 | 6290 | 6200 | 24622 |
| 585 | 20240703 | 103100 | 10687348820 | 6270 | 6200 | 6300 | 6200 | 109812 |
| 586 | 20240703 | 103000 | 9998763870 | 6210 | 6240 | 6270 | 6150 | 77101 |
| 587 | 20240703 | 102900 | 9519997520 | 6230 | 6210 | 6300 | 6170 | 165800 |
| 588 | 20240703 | 102800 | 8481047850 | 6210 | 6130 | 6230 | 6130 | 57360 |
| 589 | 20240703 | 102700 | 8125706840 | 6140 | 6110 | 6170 | 6100 | 28123 |
| 590 | 20240703 | 102600 | 7953326780 | 6100 | 6090 | 6120 | 6080 | 13407 |
| 591 | 20240703 | 102500 | 7871562510 | 6120 | 6100 | 6140 | 6080 | 12458 |
| 592 | 20240703 | 102400 | 7795396110 | 6100 | 6090 | 6140 | 6070 | 20857 |
| 593 | 20240703 | 102300 | 7668093700 | 6090 | 6100 | 6150 | 6030 | 55813 |
| 594 | 20240703 | 102200 | 7328149970 | 6100 | 6220 | 6250 | 6070 | 66626 |
| 595 | 20240703 | 102100 | 6918000570 | 6230 | 6050 | 6250 | 6020 | 201183 |
| 596 | 20240703 | 102000 | 5679698100 | 6050 | 6020 | 6050 | 6010 | 8263 |
| 597 | 20240703 | 101900 | 5629792780 | 6010 | 6030 | 6030 | 6010 | 673 |
| 598 | 20240703 | 101800 | 5625743360 | 6010 | 6030 | 6030 | 6010 | 2718 |
| 599 | 20240703 | 101700 | 5609354440 | 6030 | 6000 | 6030 | 6000 | 843 |
| 600 | 20240703 | 101600 | 5604274420 | 6030 | 6000 | 6030 | 5990 | 2465 |
| 601 | 20240703 | 101500 | 5589462040 | 6000 | 6000 | 6000 | 6000 | 4191 |
| 602 | 20240703 | 101400 | 5564316040 | 6000 | 5990 | 6000 | 5980 | 4366 |
| 603 | 20240703 | 101300 | 5538155380 | 6000 | 5980 | 6000 | 5980 | 1176 |
| 604 | 20240703 | 101200 | 5531110280 | 6000 | 5980 | 6000 | 5980 | 2010 |
| 605 | 20240703 | 101100 | 5519082420 | 5980 | 5980 | 5980 | 5970 | 2091 |
| 606 | 20240703 | 101000 | 5506589650 | 5980 | 5980 | 5980 | 5970 | 2713 |
| 607 | 20240703 | 100900 | 5490378680 | 5980 | 6000 | 6010 | 5980 | 2407 |
| 608 | 20240703 | 100800 | 5475941660 | 6000 | 6020 | 6030 | 6000 | 4413 |
| 609 | 20240703 | 100700 | 5449437290 | 6030 | 6030 | 6040 | 6030 | 3019 |
| 610 | 20240703 | 100600 | 5431211390 | 6040 | 6020 | 6040 | 6010 | 2905 |
| 611 | 20240703 | 100500 | 5413701900 | 6020 | 6020 | 6020 | 6010 | 2265 |
| 612 | 20240703 | 100400 | 5400074470 | 6020 | 6010 | 6020 | 6000 | 1849 |
| 613 | 20240703 | 100300 | 5388960110 | 6010 | 6010 | 6010 | 6000 | 2221 |
| 614 | 20240703 | 100200 | 5375624670 | 6000 | 6010 | 6020 | 6000 | 1241 |
| 615 | 20240703 | 100100 | 5368167010 | 6010 | 6040 | 6040 | 6010 | 2938 |
| 616 | 20240703 | 100000 | 5350471190 | 6030 | 6030 | 6040 | 6030 | 4782 |
| 617 | 20240703 | 095900 | 5321621950 | 6040 | 6020 | 6050 | 6010 | 13146 |
| 618 | 20240703 | 095800 | 5242354330 | 6010 | 6010 | 6020 | 6010 | 1448 |
| 619 | 20240703 | 095700 | 5233644850 | 6010 | 6020 | 6020 | 6000 | 624 |
| 620 | 20240703 | 095600 | 5229894150 | 6020 | 5990 | 6020 | 5990 | 20002 |
| 621 | 20240703 | 095500 | 5109797770 | 5990 | 5970 | 5990 | 5960 | 13597 |
| 622 | 20240703 | 095400 | 5028481020 | 5980 | 5950 | 5980 | 5920 | 18573 |
| 623 | 20240703 | 095300 | 4917764170 | 5950 | 5940 | 5950 | 5890 | 10500 |
| 624 | 20240703 | 095200 | 4855650080 | 5940 | 5930 | 5940 | 5930 | 1041 |
| 625 | 20240703 | 095100 | 4849469400 | 5930 | 5930 | 5930 | 5910 | 1877 |
| 626 | 20240703 | 095000 | 4838362750 | 5930 | 5940 | 5940 | 5910 | 11689 |
| 627 | 20240703 | 094900 | 4769179850 | 5940 | 5960 | 5960 | 5940 | 1347 |
| 628 | 20240703 | 094800 | 4761164810 | 5940 | 5940 | 5970 | 5940 | 3146 |
| 629 | 20240703 | 094700 | 4742436510 | 5940 | 5970 | 5970 | 5940 | 2360 |
| 630 | 20240703 | 094600 | 4728400780 | 5980 | 5970 | 5980 | 5950 | 1952 |
| 631 | 20240703 | 094500 | 4716766770 | 5980 | 5950 | 5980 | 5930 | 4465 |
| 632 | 20240703 | 094400 | 4690219320 | 5950 | 5970 | 5970 | 5950 | 4438 |
| 633 | 20240703 | 094300 | 4663780510 | 5970 | 5980 | 5980 | 5960 | 663 |
| 634 | 20240703 | 094200 | 4659822420 | 5980 | 5970 | 5980 | 5970 | 3464 |
| 635 | 20240703 | 094100 | 4639123470 | 5970 | 5960 | 5970 | 5960 | 735 |
| 636 | 20240703 | 094000 | 4634742390 | 5960 | 5950 | 5970 | 5940 | 4399 |
| 637 | 20240703 | 093900 | 4608570530 | 5940 | 5970 | 5980 | 5940 | 11860 |
| 638 | 20240703 | 093800 | 4537964060 | 5990 | 5990 | 5990 | 5970 | 1612 |
| 639 | 20240703 | 093700 | 4528322720 | 6000 | 5990 | 6000 | 5990 | 844 |
| 640 | 20240703 | 093600 | 4523261800 | 5990 | 5970 | 5990 | 5970 | 1235 |
| 641 | 20240703 | 093500 | 4515876230 | 5970 | 5970 | 5970 | 5960 | 2840 |
| 642 | 20240703 | 093400 | 4498944180 | 5970 | 5990 | 6000 | 5960 | 5811 |
| 643 | 20240703 | 093300 | 4464226390 | 5980 | 6010 | 6020 | 5980 | 7925 |
| 644 | 20240703 | 093200 | 4416654400 | 6010 | 5980 | 6010 | 5980 | 1109 |
| 645 | 20240703 | 093100 | 4410000920 | 5980 | 6020 | 6020 | 5970 | 4726 |
| 646 | 20240703 | 093000 | 4381632910 | 6010 | 6020 | 6020 | 6000 | 9403 |
| 647 | 20240703 | 092900 | 4325081910 | 6020 | 5940 | 6030 | 5940 | 24555 |
| 648 | 20240703 | 092800 | 4177811520 | 5940 | 5950 | 5950 | 5930 | 2067 |
| 649 | 20240703 | 092700 | 4165534630 | 5950 | 5980 | 5990 | 5950 | 13055 |
| 650 | 20240703 | 092600 | 4087780070 | 5980 | 5970 | 5990 | 5960 | 1721 |
| 651 | 20240703 | 092500 | 4077499440 | 5960 | 5980 | 5990 | 5960 | 9505 |
| 652 | 20240703 | 092400 | 4020677500 | 5970 | 6000 | 6000 | 5970 | 4349 |
| 653 | 20240703 | 092300 | 3994676710 | 6000 | 5930 | 6000 | 5930 | 15565 |
| 654 | 20240703 | 092200 | 3901743210 | 5930 | 5950 | 5970 | 5920 | 8252 |
| 655 | 20240703 | 092100 | 3852757070 | 5950 | 5960 | 5970 | 5940 | 11884 |
| 656 | 20240703 | 092000 | 3782025000 | 5960 | 5960 | 5990 | 5960 | 2559 |
| 657 | 20240703 | 091900 | 3766742140 | 5960 | 6010 | 6010 | 5960 | 12617 |
| 658 | 20240703 | 091800 | 3691432770 | 5990 | 6000 | 6010 | 5990 | 8521 |
| 659 | 20240703 | 091700 | 3640324380 | 6000 | 6010 | 6010 | 5990 | 6991 |
| 660 | 20240703 | 091600 | 3598386830 | 6010 | 6060 | 6060 | 5990 | 9180 |
| 661 | 20240703 | 091500 | 3543133550 | 6070 | 6080 | 6100 | 6060 | 27974 |
| 662 | 20240703 | 091400 | 3372857160 | 6080 | 5990 | 6100 | 5980 | 32763 |
| 663 | 20240703 | 091300 | 3174729350 | 5980 | 6020 | 6020 | 5980 | 5970 |
| 664 | 20240703 | 091200 | 3138931160 | 6010 | 6020 | 6050 | 6010 | 11010 |
| 665 | 20240703 | 091100 | 3072585580 | 6020 | 6070 | 6090 | 6020 | 14892 |
| 666 | 20240703 | 091000 | 2982464610 | 6060 | 5970 | 6100 | 5970 | 75320 |
| 667 | 20240703 | 090900 | 2525948810 | 5970 | 6000 | 6040 | 5950 | 9818 |
| 668 | 20240703 | 090800 | 2467013150 | 6040 | 6000 | 6040 | 5940 | 22749 |
| 669 | 20240703 | 090700 | 2330779770 | 6000 | 6050 | 6080 | 6000 | 91008 |
| 670 | 20240703 | 090600 | 1780301330 | 6050 | 5900 | 6060 | 5900 | 97601 |
| 671 | 20240703 | 090500 | 1195633620 | 5900 | 5900 | 5910 | 5860 | 28868 |
| 672 | 20240703 | 090400 | 1025523510 | 5910 | 5760 | 5910 | 5750 | 30510 |
| 673 | 20240703 | 090300 | 846927370 | 5750 | 5840 | 5840 | 5740 | 11789 |
| 674 | 20240703 | 090200 | 778881690 | 5840 | 5780 | 5840 | 5780 | 7046 |
| 675 | 20240703 | 090100 | 737890300 | 5770 | 5830 | 5880 | 5720 | 81512 |
| 676 | 20240703 | 090000 | 265163510 | 5820 | 5810 | 5850 | 5800 | 45578 |