33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 46382 |
| 3 | 20230915 | 194500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20230915 | 194400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20230915 | 194300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20230915 | 194200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20230915 | 194100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20230915 | 194000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20230915 | 193900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20230915 | 193800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20230915 | 193700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20230915 | 193600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20230915 | 193500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20230915 | 193400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20230915 | 193300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20230915 | 193200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20230915 | 193100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20230915 | 193000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20230915 | 192900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20230915 | 192800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20230915 | 192700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20230915 | 192600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20230915 | 192500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20230915 | 192400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20230915 | 192300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20230915 | 192200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20230915 | 192100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20230915 | 192000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20230915 | 191900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20230915 | 191800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20230915 | 191700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20230915 | 191600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 46382 |
| 33 | 20230915 | 191500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20230915 | 191400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20230915 | 191300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20230915 | 191200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20230915 | 191100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20230915 | 191000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20230915 | 190900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20230915 | 190800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20230915 | 190700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20230915 | 190600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20230915 | 190500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20230915 | 190400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20230915 | 190300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20230915 | 190200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20230915 | 190100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20230915 | 190000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20230915 | 185900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20230915 | 185800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20230915 | 185700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20230915 | 185600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20230915 | 185500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20230915 | 185400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20230915 | 185300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20230915 | 185200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20230915 | 185100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20230915 | 185000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20230915 | 184900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20230915 | 184800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20230915 | 184700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20230915 | 184600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 46382 |
| 63 | 20230915 | 184500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20230915 | 184400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20230915 | 184300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20230915 | 184200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20230915 | 184100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20230915 | 184000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20230915 | 183900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20230915 | 183800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20230915 | 183700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20230915 | 183600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20230915 | 183500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20230915 | 183400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20230915 | 183300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20230915 | 183200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20230915 | 183100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20230915 | 183000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20230915 | 182900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20230915 | 182800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20230915 | 182700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20230915 | 182600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20230915 | 182500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20230915 | 182400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20230915 | 182300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20230915 | 182200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20230915 | 182100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20230915 | 182000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20230915 | 181900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20230915 | 181800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20230915 | 181700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20230915 | 181600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 46382 |
| 93 | 20230915 | 181500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20230915 | 181400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20230915 | 181300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20230915 | 181200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20230915 | 181100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20230915 | 181000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20230915 | 180900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20230915 | 180800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20230915 | 180700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20230915 | 180600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20230915 | 180500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20230915 | 180400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20230915 | 180300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20230915 | 180200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20230915 | 180100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20230915 | 180000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20230915 | 175900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20230915 | 175800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20230915 | 175700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20230915 | 175600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20230915 | 175500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20230915 | 175400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20230915 | 175300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20230915 | 175200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20230915 | 175100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20230915 | 175000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20230915 | 174900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20230915 | 174800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20230915 | 174700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20230915 | 174600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 46382 |
| 123 | 20230915 | 174500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20230915 | 174400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20230915 | 174300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20230915 | 174200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20230915 | 174100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20230915 | 174000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20230915 | 173900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20230915 | 173800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20230915 | 173700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20230915 | 173600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20230915 | 173500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20230915 | 173400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20230915 | 173300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20230915 | 173200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20230915 | 173100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20230915 | 173000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20230915 | 172900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20230915 | 172800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20230915 | 172700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20230915 | 172600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20230915 | 172500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20230915 | 172400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20230915 | 172300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20230915 | 172200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20230915 | 172100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20230915 | 172000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20230915 | 171900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20230915 | 171800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20230915 | 171700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20230915 | 171600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 46382 |
| 153 | 20230915 | 171500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20230915 | 171400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20230915 | 171300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20230915 | 171200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20230915 | 171100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20230915 | 171000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20230915 | 170900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20230915 | 170800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20230915 | 170700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20230915 | 170600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20230915 | 170500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20230915 | 170400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20230915 | 170300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20230915 | 170200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20230915 | 170100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20230915 | 170000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20230915 | 165900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20230915 | 165800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20230915 | 165700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20230915 | 165600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20230915 | 165500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20230915 | 165400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20230915 | 165300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20230915 | 165200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20230915 | 165100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20230915 | 165000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20230915 | 164900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20230915 | 164800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20230915 | 164700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20230915 | 164600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 46382 |
| 183 | 20230915 | 164500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20230915 | 164400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20230915 | 164300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20230915 | 164200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20230915 | 164100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20230915 | 164000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20230915 | 163900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20230915 | 163800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20230915 | 163700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20230915 | 163600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20230915 | 163500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20230915 | 163400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20230915 | 163300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20230915 | 163200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20230915 | 163100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20230915 | 163000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20230915 | 162900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20230915 | 162800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20230915 | 162700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20230915 | 162600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20230915 | 162500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20230915 | 162400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20230915 | 162300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20230915 | 162200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20230915 | 162100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20230915 | 162000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20230915 | 161900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20230915 | 161800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20230915 | 161700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20230915 | 161600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 46382 |
| 213 | 20230915 | 161500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20230915 | 161400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20230915 | 161300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20230915 | 161200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20230915 | 161100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20230915 | 161000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20230915 | 160900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20230915 | 160800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20230915 | 160700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20230915 | 160600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20230915 | 160500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20230915 | 160400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20230915 | 160300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20230915 | 160200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20230915 | 160100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20230915 | 160000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20230915 | 155900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20230915 | 155800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20230915 | 155700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20230915 | 155600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20230915 | 155500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20230915 | 155400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20230915 | 155300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20230915 | 155200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20230915 | 155100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20230915 | 155000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20230915 | 154900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20230915 | 154800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20230915 | 154700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20230915 | 154600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 46382 |
| 243 | 20230915 | 154500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20230915 | 154400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20230915 | 154300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20230915 | 154200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20230915 | 154100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20230915 | 154000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20230915 | 153900 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20230915 | 153800 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20230915 | 153700 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20230915 | 153600 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20230915 | 153500 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20230915 | 153400 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20230915 | 153300 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20230915 | 153200 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20230915 | 153100 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20230915 | 153000 | 32273299530 | 5290 | 5290 | 5290 | 5290 | 46382 |
| 259 | 20230915 | 152900 | 32027938750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20230915 | 152800 | 32027938750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20230915 | 152700 | 32027938750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20230915 | 152600 | 32027938750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20230915 | 152500 | 32027938750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20230915 | 152400 | 32027938750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20230915 | 152300 | 32027938750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20230915 | 152200 | 32027938750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20230915 | 152100 | 32027938750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20230915 | 152000 | 32027938750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20230915 | 151900 | 32027938750 | 5230 | 5210 | 5240 | 5210 | 56355 |
| 270 | 20230915 | 151800 | 31733892490 | 5210 | 5250 | 5250 | 5210 | 17199 |
| 271 | 20230915 | 151700 | 31643979470 | 5250 | 5250 | 5260 | 5230 | 27265 |
| 272 | 20230915 | 151600 | 31500997450 | 5260 | 5250 | 5260 | 5240 | 18712 |
| 273 | 20230915 | 151500 | 31402767500 | 5260 | 5260 | 5270 | 5250 | 8488 |
| 274 | 20230915 | 151400 | 31358136460 | 5260 | 5260 | 5260 | 5250 | 5338 |
| 275 | 20230915 | 151300 | 31330061480 | 5260 | 5260 | 5280 | 5250 | 8568 |
| 276 | 20230915 | 151200 | 31285008790 | 5260 | 5280 | 5280 | 5260 | 9707 |
| 277 | 20230915 | 151100 | 31233864060 | 5280 | 5270 | 5280 | 5260 | 6214 |
| 278 | 20230915 | 151000 | 31201122120 | 5270 | 5260 | 5280 | 5260 | 11729 |
| 279 | 20230915 | 150900 | 31139336320 | 5270 | 5260 | 5280 | 5260 | 9610 |
| 280 | 20230915 | 150800 | 31088712400 | 5260 | 5260 | 5270 | 5250 | 4032 |
| 281 | 20230915 | 150700 | 31067504530 | 5260 | 5230 | 5260 | 5230 | 16207 |
| 282 | 20230915 | 150600 | 30982524120 | 5230 | 5230 | 5240 | 5230 | 7552 |
| 283 | 20230915 | 150500 | 30943007890 | 5230 | 5240 | 5250 | 5220 | 13234 |
| 284 | 20230915 | 150400 | 30873753400 | 5240 | 5240 | 5250 | 5220 | 16555 |
| 285 | 20230915 | 150300 | 30787161640 | 5250 | 5270 | 5270 | 5230 | 27925 |
| 286 | 20230915 | 150200 | 30640638860 | 5260 | 5300 | 5300 | 5260 | 23749 |
| 287 | 20230915 | 150100 | 30515248190 | 5290 | 5290 | 5300 | 5290 | 1213 |
| 288 | 20230915 | 150000 | 30508827530 | 5300 | 5310 | 5310 | 5290 | 5096 |
| 289 | 20230915 | 145900 | 30481820560 | 5300 | 5310 | 5310 | 5290 | 3308 |
| 290 | 20230915 | 145800 | 30464270680 | 5300 | 5310 | 5320 | 5300 | 4605 |
| 291 | 20230915 | 145700 | 30439827850 | 5300 | 5300 | 5310 | 5290 | 5881 |
| 292 | 20230915 | 145600 | 30408697180 | 5300 | 5300 | 5310 | 5290 | 5029 |
| 293 | 20230915 | 145500 | 30382050490 | 5300 | 5300 | 5310 | 5300 | 3214 |
| 294 | 20230915 | 145400 | 30365013940 | 5300 | 5320 | 5320 | 5280 | 15336 |
| 295 | 20230915 | 145300 | 30283738720 | 5320 | 5290 | 5330 | 5280 | 12851 |
| 296 | 20230915 | 145200 | 30215579150 | 5290 | 5300 | 5300 | 5280 | 13439 |
| 297 | 20230915 | 145100 | 30144566020 | 5280 | 5300 | 5300 | 5280 | 6252 |
| 298 | 20230915 | 145000 | 30111479830 | 5300 | 5290 | 5300 | 5290 | 5573 |
| 299 | 20230915 | 144900 | 30081976910 | 5300 | 5300 | 5300 | 5290 | 1820 |
| 300 | 20230915 | 144800 | 30072331890 | 5300 | 5300 | 5300 | 5280 | 5712 |
| 301 | 20230915 | 144700 | 30042109070 | 5300 | 5290 | 5300 | 5280 | 9024 |
| 302 | 20230915 | 144600 | 29994401290 | 5290 | 5280 | 5290 | 5280 | 5610 |
| 303 | 20230915 | 144500 | 29964766560 | 5280 | 5290 | 5300 | 5280 | 14410 |
| 304 | 20230915 | 144400 | 29888524890 | 5300 | 5290 | 5300 | 5290 | 9446 |
| 305 | 20230915 | 144300 | 29838552010 | 5290 | 5290 | 5300 | 5280 | 13546 |
| 306 | 20230915 | 144200 | 29766884280 | 5290 | 5280 | 5300 | 5280 | 2605 |
| 307 | 20230915 | 144100 | 29753093910 | 5290 | 5280 | 5290 | 5280 | 5449 |
| 308 | 20230915 | 144000 | 29724292980 | 5280 | 5310 | 5310 | 5270 | 10204 |
| 309 | 20230915 | 143900 | 29670328820 | 5310 | 5290 | 5310 | 5290 | 10122 |
| 310 | 20230915 | 143800 | 29616674740 | 5300 | 5290 | 5300 | 5280 | 3607 |
| 311 | 20230915 | 143700 | 29597603340 | 5290 | 5300 | 5310 | 5290 | 9089 |
| 312 | 20230915 | 143600 | 29549496620 | 5300 | 5310 | 5310 | 5290 | 10371 |
| 313 | 20230915 | 143500 | 29494558880 | 5310 | 5310 | 5310 | 5300 | 7744 |
| 314 | 20230915 | 143400 | 29453440990 | 5320 | 5310 | 5320 | 5300 | 5392 |
| 315 | 20230915 | 143300 | 29424849690 | 5300 | 5300 | 5310 | 5300 | 16918 |
| 316 | 20230915 | 143200 | 29335171090 | 5300 | 5320 | 5330 | 5300 | 5681 |
| 317 | 20230915 | 143100 | 29304944870 | 5320 | 5320 | 5330 | 5310 | 2081 |
| 318 | 20230915 | 143000 | 29293882240 | 5330 | 5330 | 5330 | 5320 | 2229 |
| 319 | 20230915 | 142900 | 29282017410 | 5330 | 5320 | 5330 | 5310 | 2963 |
| 320 | 20230915 | 142800 | 29266246790 | 5330 | 5340 | 5340 | 5320 | 8299 |
| 321 | 20230915 | 142700 | 29222009920 | 5350 | 5330 | 5350 | 5320 | 12584 |
| 322 | 20230915 | 142600 | 29154911520 | 5330 | 5310 | 5330 | 5310 | 1569 |
| 323 | 20230915 | 142500 | 29146566070 | 5310 | 5300 | 5310 | 5290 | 7299 |
| 324 | 20230915 | 142400 | 29107887580 | 5300 | 5310 | 5330 | 5290 | 8911 |
| 325 | 20230915 | 142300 | 29060621020 | 5310 | 5310 | 5310 | 5300 | 3259 |
| 326 | 20230915 | 142200 | 29043321460 | 5310 | 5320 | 5330 | 5300 | 3285 |
| 327 | 20230915 | 142100 | 29025870340 | 5330 | 5330 | 5340 | 5320 | 8582 |
| 328 | 20230915 | 142000 | 28980132560 | 5330 | 5320 | 5340 | 5320 | 3301 |
| 329 | 20230915 | 141900 | 28962553210 | 5310 | 5310 | 5320 | 5310 | 2477 |
| 330 | 20230915 | 141800 | 28949400140 | 5310 | 5310 | 5320 | 5310 | 3316 |
| 331 | 20230915 | 141700 | 28931771750 | 5300 | 5280 | 5320 | 5280 | 12898 |
| 332 | 20230915 | 141600 | 28863478690 | 5290 | 5310 | 5310 | 5280 | 20516 |
| 333 | 20230915 | 141500 | 28754835690 | 5310 | 5310 | 5320 | 5300 | 16531 |
| 334 | 20230915 | 141400 | 28667116060 | 5320 | 5310 | 5330 | 5310 | 13425 |
| 335 | 20230915 | 141300 | 28595750930 | 5300 | 5300 | 5320 | 5300 | 7324 |
| 336 | 20230915 | 141200 | 28556895640 | 5300 | 5320 | 5330 | 5300 | 17162 |
| 337 | 20230915 | 141100 | 28465737700 | 5330 | 5310 | 5330 | 5310 | 6557 |
| 338 | 20230915 | 141000 | 28430876010 | 5320 | 5330 | 5330 | 5310 | 7128 |
| 339 | 20230915 | 140900 | 28392942780 | 5330 | 5340 | 5340 | 5320 | 9700 |
| 340 | 20230915 | 140800 | 28341267970 | 5340 | 5340 | 5340 | 5330 | 6940 |
| 341 | 20230915 | 140700 | 28304256220 | 5340 | 5330 | 5340 | 5330 | 4764 |
| 342 | 20230915 | 140600 | 28278845730 | 5330 | 5340 | 5350 | 5330 | 7456 |
| 343 | 20230915 | 140500 | 28239059920 | 5340 | 5330 | 5350 | 5330 | 1983 |
| 344 | 20230915 | 140400 | 28228461400 | 5320 | 5330 | 5340 | 5310 | 8613 |
| 345 | 20230915 | 140300 | 28182615240 | 5330 | 5340 | 5340 | 5320 | 12204 |
| 346 | 20230915 | 140200 | 28117575370 | 5340 | 5370 | 5370 | 5340 | 13295 |
| 347 | 20230915 | 140100 | 28046371750 | 5370 | 5370 | 5380 | 5360 | 10932 |
| 348 | 20230915 | 140000 | 27987636810 | 5380 | 5390 | 5390 | 5370 | 4446 |
| 349 | 20230915 | 135900 | 27963744370 | 5390 | 5390 | 5390 | 5370 | 4982 |
| 350 | 20230915 | 135800 | 27936910330 | 5390 | 5390 | 5390 | 5370 | 10676 |
| 351 | 20230915 | 135700 | 27879383760 | 5380 | 5390 | 5400 | 5380 | 4724 |
| 352 | 20230915 | 135600 | 27853936260 | 5390 | 5390 | 5400 | 5380 | 3346 |
| 353 | 20230915 | 135500 | 27835904320 | 5390 | 5390 | 5390 | 5370 | 4698 |
| 354 | 20230915 | 135400 | 27810619500 | 5390 | 5380 | 5390 | 5370 | 7098 |
| 355 | 20230915 | 135300 | 27772437150 | 5380 | 5370 | 5380 | 5370 | 1911 |
| 356 | 20230915 | 135200 | 27762160090 | 5370 | 5380 | 5380 | 5370 | 4208 |
| 357 | 20230915 | 135100 | 27739525870 | 5380 | 5370 | 5380 | 5370 | 9627 |
| 358 | 20230915 | 135000 | 27687813450 | 5370 | 5380 | 5380 | 5360 | 3240 |
| 359 | 20230915 | 134900 | 27670409380 | 5380 | 5390 | 5390 | 5360 | 7743 |
| 360 | 20230915 | 134800 | 27628800490 | 5380 | 5400 | 5410 | 5380 | 25947 |
| 361 | 20230915 | 134700 | 27488720240 | 5410 | 5410 | 5420 | 5400 | 12695 |
| 362 | 20230915 | 134600 | 27420065490 | 5410 | 5390 | 5420 | 5390 | 17595 |
| 363 | 20230915 | 134500 | 27324975820 | 5390 | 5390 | 5390 | 5380 | 7295 |
| 364 | 20230915 | 134400 | 27285694950 | 5380 | 5370 | 5380 | 5360 | 9766 |
| 365 | 20230915 | 134300 | 27233242750 | 5360 | 5370 | 5370 | 5360 | 6031 |
| 366 | 20230915 | 134200 | 27200914000 | 5360 | 5370 | 5370 | 5350 | 6534 |
| 367 | 20230915 | 134100 | 27165913730 | 5370 | 5390 | 5390 | 5360 | 8034 |
| 368 | 20230915 | 134000 | 27122795540 | 5370 | 5390 | 5410 | 5370 | 50872 |
| 369 | 20230915 | 133900 | 26848633980 | 5390 | 5370 | 5390 | 5370 | 14294 |
| 370 | 20230915 | 133800 | 26771720340 | 5380 | 5360 | 5380 | 5350 | 10755 |
| 371 | 20230915 | 133700 | 26714023090 | 5360 | 5360 | 5360 | 5340 | 14387 |
| 372 | 20230915 | 133600 | 26637011550 | 5360 | 5360 | 5360 | 5350 | 20685 |
| 373 | 20230915 | 133500 | 26526297850 | 5360 | 5370 | 5380 | 5350 | 37291 |
| 374 | 20230915 | 133400 | 26326070980 | 5370 | 5330 | 5370 | 5330 | 18363 |
| 375 | 20230915 | 133300 | 26227797310 | 5330 | 5310 | 5340 | 5310 | 5944 |
| 376 | 20230915 | 133200 | 26196162280 | 5310 | 5300 | 5310 | 5290 | 6295 |
| 377 | 20230915 | 133100 | 26162772270 | 5300 | 5310 | 5310 | 5280 | 4900 |
| 378 | 20230915 | 133000 | 26136832040 | 5310 | 5300 | 5310 | 5290 | 7551 |
| 379 | 20230915 | 132900 | 26096846410 | 5300 | 5310 | 5310 | 5300 | 11350 |
| 380 | 20230915 | 132800 | 26036686500 | 5310 | 5310 | 5310 | 5300 | 4583 |
| 381 | 20230915 | 132700 | 26012352770 | 5310 | 5310 | 5320 | 5300 | 4289 |
| 382 | 20230915 | 132600 | 25989579230 | 5310 | 5310 | 5320 | 5290 | 13835 |
| 383 | 20230915 | 132500 | 25916203290 | 5320 | 5330 | 5330 | 5300 | 21815 |
| 384 | 20230915 | 132400 | 25800207980 | 5330 | 5340 | 5350 | 5330 | 17054 |
| 385 | 20230915 | 132300 | 25709206170 | 5330 | 5320 | 5350 | 5320 | 23228 |
| 386 | 20230915 | 132200 | 25585239190 | 5320 | 5310 | 5330 | 5310 | 20846 |
| 387 | 20230915 | 132100 | 25474286210 | 5320 | 5310 | 5330 | 5300 | 17296 |
| 388 | 20230915 | 132000 | 25382440820 | 5310 | 5300 | 5320 | 5290 | 50448 |
| 389 | 20230915 | 131900 | 25114720060 | 5300 | 5270 | 5300 | 5270 | 19430 |
| 390 | 20230915 | 131800 | 25011972660 | 5270 | 5250 | 5270 | 5250 | 7634 |
| 391 | 20230915 | 131700 | 24971821960 | 5240 | 5230 | 5250 | 5220 | 4713 |
| 392 | 20230915 | 131600 | 24947148250 | 5230 | 5220 | 5230 | 5210 | 5309 |
| 393 | 20230915 | 131500 | 24919431080 | 5210 | 5220 | 5230 | 5210 | 5323 |
| 394 | 20230915 | 131400 | 24891645720 | 5220 | 5210 | 5220 | 5200 | 8946 |
| 395 | 20230915 | 131300 | 24845000140 | 5210 | 5240 | 5250 | 5200 | 18717 |
| 396 | 20230915 | 131200 | 24747351020 | 5250 | 5260 | 5270 | 5240 | 22215 |
| 397 | 20230915 | 131100 | 24630602850 | 5260 | 5250 | 5270 | 5240 | 11719 |
| 398 | 20230915 | 131000 | 24569049390 | 5250 | 5250 | 5250 | 5230 | 13741 |
| 399 | 20230915 | 130900 | 24497001370 | 5250 | 5240 | 5260 | 5240 | 19409 |
| 400 | 20230915 | 130800 | 24395139230 | 5250 | 5230 | 5250 | 5230 | 23888 |
| 401 | 20230915 | 130700 | 24269925920 | 5230 | 5250 | 5260 | 5230 | 8531 |
| 402 | 20230915 | 130600 | 24225182540 | 5260 | 5220 | 5260 | 5210 | 33846 |
| 403 | 20230915 | 130500 | 24047595140 | 5220 | 5180 | 5220 | 5180 | 14889 |
| 404 | 20230915 | 130400 | 23970164420 | 5200 | 5150 | 5200 | 5140 | 53059 |
| 405 | 20230915 | 130300 | 23696101800 | 5140 | 5160 | 5180 | 5140 | 51400 |
| 406 | 20230915 | 130200 | 23431361790 | 5160 | 5200 | 5200 | 5150 | 46490 |
| 407 | 20230915 | 130100 | 23191306310 | 5200 | 5210 | 5210 | 5190 | 11265 |
| 408 | 20230915 | 130000 | 23132721640 | 5210 | 5190 | 5220 | 5180 | 35268 |
| 409 | 20230915 | 125900 | 22949411610 | 5190 | 5190 | 5200 | 5160 | 43322 |
| 410 | 20230915 | 125800 | 22724946280 | 5190 | 5200 | 5210 | 5180 | 43474 |
| 411 | 20230915 | 125700 | 22499322130 | 5200 | 5230 | 5230 | 5200 | 70076 |
| 412 | 20230915 | 125600 | 22134528790 | 5220 | 5240 | 5250 | 5220 | 25835 |
| 413 | 20230915 | 125500 | 21999513590 | 5240 | 5250 | 5250 | 5230 | 10802 |
| 414 | 20230915 | 125400 | 21942920660 | 5250 | 5260 | 5270 | 5240 | 16865 |
| 415 | 20230915 | 125300 | 21854328300 | 5260 | 5260 | 5260 | 5250 | 2597 |
| 416 | 20230915 | 125200 | 21840668190 | 5260 | 5260 | 5270 | 5250 | 3865 |
| 417 | 20230915 | 125100 | 21820337400 | 5260 | 5270 | 5270 | 5260 | 1662 |
| 418 | 20230915 | 125000 | 21811589490 | 5270 | 5260 | 5280 | 5250 | 4142 |
| 419 | 20230915 | 124900 | 21789803130 | 5260 | 5270 | 5270 | 5250 | 10241 |
| 420 | 20230915 | 124800 | 21735865100 | 5260 | 5260 | 5270 | 5250 | 1317 |
| 421 | 20230915 | 124700 | 21728935850 | 5260 | 5260 | 5260 | 5250 | 14339 |
| 422 | 20230915 | 124600 | 21653606930 | 5250 | 5240 | 5260 | 5240 | 5866 |
| 423 | 20230915 | 124500 | 21622834100 | 5240 | 5240 | 5240 | 5230 | 9895 |
| 424 | 20230915 | 124400 | 21570984880 | 5240 | 5240 | 5250 | 5230 | 16828 |
| 425 | 20230915 | 124300 | 21482823620 | 5250 | 5240 | 5250 | 5240 | 14202 |
| 426 | 20230915 | 124200 | 21408393750 | 5240 | 5260 | 5260 | 5240 | 10983 |
| 427 | 20230915 | 124100 | 21350727110 | 5260 | 5270 | 5270 | 5260 | 6674 |
| 428 | 20230915 | 124000 | 21315618670 | 5270 | 5260 | 5270 | 5260 | 8600 |
| 429 | 20230915 | 123900 | 21270359060 | 5260 | 5270 | 5280 | 5250 | 13282 |
| 430 | 20230915 | 123800 | 21200412710 | 5270 | 5280 | 5280 | 5270 | 4729 |
| 431 | 20230915 | 123700 | 21175462770 | 5280 | 5270 | 5290 | 5270 | 9213 |
| 432 | 20230915 | 123600 | 21126853560 | 5270 | 5270 | 5280 | 5260 | 6974 |
| 433 | 20230915 | 123500 | 21090143930 | 5270 | 5280 | 5290 | 5260 | 16647 |
| 434 | 20230915 | 123400 | 21002363390 | 5290 | 5290 | 5290 | 5280 | 2889 |
| 435 | 20230915 | 123300 | 20987092800 | 5290 | 5290 | 5300 | 5280 | 3506 |
| 436 | 20230915 | 123200 | 20968534100 | 5290 | 5290 | 5300 | 5280 | 4292 |
| 437 | 20230915 | 123100 | 20945831390 | 5290 | 5280 | 5300 | 5280 | 3611 |
| 438 | 20230915 | 123000 | 20926737750 | 5290 | 5290 | 5290 | 5280 | 4401 |
| 439 | 20230915 | 122900 | 20903492100 | 5280 | 5290 | 5290 | 5280 | 4220 |
| 440 | 20230915 | 122800 | 20881209690 | 5290 | 5290 | 5290 | 5280 | 5785 |
| 441 | 20230915 | 122700 | 20850659320 | 5280 | 5290 | 5290 | 5280 | 2093 |
| 442 | 20230915 | 122600 | 20839599740 | 5290 | 5290 | 5290 | 5280 | 5748 |
| 443 | 20230915 | 122500 | 20809215970 | 5300 | 5280 | 5300 | 5280 | 3413 |
| 444 | 20230915 | 122400 | 20791161770 | 5280 | 5280 | 5280 | 5260 | 7524 |
| 445 | 20230915 | 122300 | 20751489660 | 5280 | 5290 | 5300 | 5280 | 15554 |
| 446 | 20230915 | 122200 | 20669287590 | 5290 | 5300 | 5310 | 5280 | 7445 |
| 447 | 20230915 | 122100 | 20629869540 | 5300 | 5320 | 5320 | 5300 | 6675 |
| 448 | 20230915 | 122000 | 20594448000 | 5320 | 5340 | 5350 | 5310 | 13509 |
| 449 | 20230915 | 121900 | 20522461410 | 5340 | 5330 | 5340 | 5320 | 16424 |
| 450 | 20230915 | 121800 | 20434871280 | 5330 | 5290 | 5340 | 5290 | 22833 |
| 451 | 20230915 | 121700 | 20313659450 | 5290 | 5290 | 5290 | 5280 | 11949 |
| 452 | 20230915 | 121600 | 20250512400 | 5280 | 5280 | 5290 | 5270 | 17119 |
| 453 | 20230915 | 121500 | 20160081040 | 5280 | 5240 | 5280 | 5230 | 12558 |
| 454 | 20230915 | 121400 | 20094028020 | 5240 | 5220 | 5250 | 5210 | 30662 |
| 455 | 20230915 | 121300 | 19933914780 | 5220 | 5260 | 5260 | 5220 | 46369 |
| 456 | 20230915 | 121200 | 19690823970 | 5250 | 5270 | 5270 | 5250 | 19615 |
| 457 | 20230915 | 121100 | 19587722620 | 5270 | 5270 | 5280 | 5250 | 13240 |
| 458 | 20230915 | 121000 | 19518050360 | 5260 | 5270 | 5280 | 5250 | 24240 |
| 459 | 20230915 | 120900 | 19390474760 | 5270 | 5300 | 5300 | 5260 | 21619 |
| 460 | 20230915 | 120800 | 19276384760 | 5300 | 5290 | 5300 | 5290 | 3450 |
| 461 | 20230915 | 120700 | 19258124200 | 5290 | 5310 | 5320 | 5290 | 8624 |
| 462 | 20230915 | 120600 | 19212390900 | 5320 | 5300 | 5320 | 5300 | 6578 |
| 463 | 20230915 | 120500 | 19177451030 | 5310 | 5310 | 5310 | 5300 | 3443 |
| 464 | 20230915 | 120400 | 19159184070 | 5300 | 5300 | 5310 | 5300 | 4658 |
| 465 | 20230915 | 120300 | 19134477650 | 5300 | 5300 | 5300 | 5280 | 5039 |
| 466 | 20230915 | 120200 | 19107788080 | 5290 | 5300 | 5300 | 5280 | 25743 |
| 467 | 20230915 | 120100 | 18971628160 | 5300 | 5280 | 5300 | 5270 | 9976 |
| 468 | 20230915 | 120000 | 18918896120 | 5270 | 5280 | 5290 | 5270 | 23932 |
| 469 | 20230915 | 115900 | 18792638970 | 5290 | 5310 | 5320 | 5280 | 20006 |
| 470 | 20230915 | 115800 | 18686632140 | 5320 | 5330 | 5330 | 5310 | 8283 |
| 471 | 20230915 | 115700 | 18642594540 | 5330 | 5350 | 5360 | 5320 | 5127 |
| 472 | 20230915 | 115600 | 18615231070 | 5360 | 5350 | 5360 | 5340 | 4553 |
| 473 | 20230915 | 115500 | 18590883860 | 5360 | 5340 | 5360 | 5330 | 9403 |
| 474 | 20230915 | 115400 | 18540580770 | 5340 | 5300 | 5340 | 5300 | 15834 |
| 475 | 20230915 | 115300 | 18456386740 | 5310 | 5300 | 5310 | 5290 | 13919 |
| 476 | 20230915 | 115200 | 18382634470 | 5300 | 5290 | 5300 | 5280 | 34991 |
| 477 | 20230915 | 115100 | 18197623470 | 5290 | 5290 | 5290 | 5290 | 0 |
| 478 | 20230915 | 115000 | 18197623470 | 5290 | 5290 | 5290 | 5290 | 0 |
| 479 | 20230915 | 114900 | 18197623470 | 5290 | 5310 | 5310 | 5290 | 42728 |
| 480 | 20230915 | 114800 | 17971436570 | 5300 | 5300 | 5310 | 5300 | 47212 |
| 481 | 20230915 | 114700 | 17721164990 | 5310 | 5320 | 5320 | 5300 | 18696 |
| 482 | 20230915 | 114600 | 17621896410 | 5310 | 5330 | 5330 | 5310 | 18414 |
| 483 | 20230915 | 114500 | 17523981900 | 5330 | 5320 | 5330 | 5320 | 8416 |
| 484 | 20230915 | 114400 | 17479183650 | 5330 | 5330 | 5340 | 5320 | 12526 |
| 485 | 20230915 | 114300 | 17412428640 | 5330 | 5340 | 5340 | 5330 | 3992 |
| 486 | 20230915 | 114200 | 17391141480 | 5340 | 5330 | 5340 | 5320 | 6664 |
| 487 | 20230915 | 114100 | 17355609460 | 5330 | 5320 | 5330 | 5310 | 9449 |
| 488 | 20230915 | 114000 | 17305371140 | 5320 | 5320 | 5330 | 5320 | 16570 |
| 489 | 20230915 | 113900 | 17217217920 | 5330 | 5320 | 5330 | 5320 | 10261 |
| 490 | 20230915 | 113800 | 17162581730 | 5320 | 5340 | 5340 | 5320 | 48845 |
| 491 | 20230915 | 113700 | 16902374390 | 5340 | 5370 | 5370 | 5340 | 35713 |
| 492 | 20230915 | 113600 | 16711020570 | 5380 | 5380 | 5380 | 5370 | 4013 |
| 493 | 20230915 | 113500 | 16689450890 | 5380 | 5380 | 5390 | 5370 | 7171 |
| 494 | 20230915 | 113400 | 16650870340 | 5390 | 5390 | 5390 | 5380 | 3020 |
| 495 | 20230915 | 113300 | 16634607780 | 5400 | 5390 | 5400 | 5380 | 2038 |
| 496 | 20230915 | 113200 | 16623630090 | 5390 | 5400 | 5400 | 5380 | 7663 |
| 497 | 20230915 | 113100 | 16582335760 | 5400 | 5400 | 5400 | 5390 | 2715 |
| 498 | 20230915 | 113000 | 16567683500 | 5390 | 5410 | 5420 | 5390 | 8781 |
| 499 | 20230915 | 112900 | 16520229350 | 5410 | 5410 | 5420 | 5400 | 2371 |
| 500 | 20230915 | 112800 | 16507401110 | 5400 | 5400 | 5410 | 5390 | 1880 |
| 501 | 20230915 | 112700 | 16497250490 | 5400 | 5410 | 5430 | 5400 | 14101 |
| 502 | 20230915 | 112600 | 16420979440 | 5400 | 5400 | 5400 | 5390 | 4608 |
| 503 | 20230915 | 112500 | 16396096740 | 5400 | 5400 | 5400 | 5390 | 2791 |
| 504 | 20230915 | 112400 | 16381038750 | 5390 | 5390 | 5390 | 5380 | 4227 |
| 505 | 20230915 | 112300 | 16358259460 | 5400 | 5380 | 5400 | 5370 | 4813 |
| 506 | 20230915 | 112200 | 16332298790 | 5370 | 5400 | 5400 | 5370 | 7410 |
| 507 | 20230915 | 112100 | 16292395220 | 5400 | 5400 | 5420 | 5390 | 7813 |
| 508 | 20230915 | 112000 | 16250167670 | 5400 | 5370 | 5400 | 5360 | 4994 |
| 509 | 20230915 | 111900 | 16223262470 | 5360 | 5360 | 5370 | 5350 | 9106 |
| 510 | 20230915 | 111800 | 16174467630 | 5360 | 5370 | 5370 | 5350 | 3928 |
| 511 | 20230915 | 111700 | 16153416440 | 5370 | 5360 | 5370 | 5350 | 12482 |
| 512 | 20230915 | 111600 | 16086597360 | 5360 | 5360 | 5370 | 5350 | 10086 |
| 513 | 20230915 | 111500 | 16032605230 | 5360 | 5370 | 5380 | 5360 | 12955 |
| 514 | 20230915 | 111400 | 15963131670 | 5370 | 5380 | 5380 | 5370 | 4699 |
| 515 | 20230915 | 111300 | 15937884100 | 5380 | 5380 | 5380 | 5360 | 9009 |
| 516 | 20230915 | 111200 | 15889503900 | 5380 | 5380 | 5380 | 5370 | 2089 |
| 517 | 20230915 | 111100 | 15878267170 | 5390 | 5410 | 5410 | 5380 | 10229 |
| 518 | 20230915 | 111000 | 15823148960 | 5420 | 5410 | 5420 | 5390 | 4862 |
| 519 | 20230915 | 110900 | 15796865310 | 5410 | 5390 | 5410 | 5380 | 9300 |
| 520 | 20230915 | 110800 | 15746720940 | 5380 | 5370 | 5390 | 5360 | 25726 |
| 521 | 20230915 | 110700 | 15608533180 | 5370 | 5380 | 5380 | 5360 | 8257 |
| 522 | 20230915 | 110600 | 15564203390 | 5380 | 5380 | 5380 | 5370 | 1491 |
| 523 | 20230915 | 110500 | 15556193320 | 5380 | 5390 | 5390 | 5370 | 4634 |
| 524 | 20230915 | 110400 | 15531269910 | 5390 | 5390 | 5400 | 5370 | 4350 |
| 525 | 20230915 | 110300 | 15507893170 | 5390 | 5390 | 5390 | 5380 | 7077 |
| 526 | 20230915 | 110200 | 15469766480 | 5390 | 5390 | 5390 | 5370 | 2146 |
| 527 | 20230915 | 110100 | 15458204800 | 5390 | 5390 | 5390 | 5370 | 2210 |
| 528 | 20230915 | 110000 | 15446328680 | 5380 | 5390 | 5390 | 5370 | 3311 |
| 529 | 20230915 | 105900 | 15428533960 | 5400 | 5400 | 5410 | 5370 | 9655 |
| 530 | 20230915 | 105800 | 15376621670 | 5400 | 5410 | 5420 | 5390 | 17584 |
| 531 | 20230915 | 105700 | 15281549630 | 5410 | 5390 | 5410 | 5380 | 8851 |
| 532 | 20230915 | 105600 | 15233810310 | 5390 | 5370 | 5390 | 5370 | 11526 |
| 533 | 20230915 | 105500 | 15171737930 | 5370 | 5360 | 5370 | 5340 | 22102 |
| 534 | 20230915 | 105400 | 15053375820 | 5360 | 5380 | 5380 | 5350 | 21424 |
| 535 | 20230915 | 105300 | 14938497920 | 5380 | 5410 | 5410 | 5380 | 45206 |
| 536 | 20230915 | 105200 | 14694652230 | 5410 | 5410 | 5420 | 5400 | 7657 |
| 537 | 20230915 | 105100 | 14653220310 | 5410 | 5410 | 5420 | 5410 | 2485 |
| 538 | 20230915 | 105000 | 14639775680 | 5410 | 5420 | 5430 | 5410 | 7824 |
| 539 | 20230915 | 104900 | 14597381510 | 5420 | 5420 | 5430 | 5410 | 10151 |
| 540 | 20230915 | 104800 | 14542379270 | 5420 | 5420 | 5430 | 5410 | 4113 |
| 541 | 20230915 | 104700 | 14520087970 | 5420 | 5430 | 5430 | 5410 | 7359 |
| 542 | 20230915 | 104600 | 14480238920 | 5430 | 5430 | 5430 | 5420 | 3457 |
| 543 | 20230915 | 104500 | 14461499300 | 5430 | 5440 | 5440 | 5420 | 3537 |
| 544 | 20230915 | 104400 | 14442306500 | 5440 | 5430 | 5440 | 5420 | 32341 |
| 545 | 20230915 | 104300 | 14266759020 | 5430 | 5440 | 5450 | 5430 | 6406 |
| 546 | 20230915 | 104200 | 14231938220 | 5440 | 5450 | 5450 | 5440 | 6048 |
| 547 | 20230915 | 104100 | 14199031320 | 5450 | 5430 | 5450 | 5430 | 5479 |
| 548 | 20230915 | 104000 | 14169244560 | 5440 | 5440 | 5450 | 5430 | 7592 |
| 549 | 20230915 | 103900 | 14127954130 | 5430 | 5450 | 5450 | 5430 | 4991 |
| 550 | 20230915 | 103800 | 14100830520 | 5440 | 5460 | 5460 | 5440 | 7769 |
| 551 | 20230915 | 103700 | 14058544530 | 5460 | 5450 | 5460 | 5440 | 4303 |
| 552 | 20230915 | 103600 | 14035089610 | 5450 | 5440 | 5460 | 5440 | 8450 |
| 553 | 20230915 | 103500 | 13989064610 | 5440 | 5440 | 5450 | 5430 | 10451 |
| 554 | 20230915 | 103400 | 13932246460 | 5440 | 5430 | 5440 | 5430 | 3134 |
| 555 | 20230915 | 103300 | 13915228410 | 5430 | 5430 | 5440 | 5430 | 3562 |
| 556 | 20230915 | 103200 | 13895878470 | 5430 | 5430 | 5440 | 5430 | 11306 |
| 557 | 20230915 | 103100 | 13834420200 | 5440 | 5430 | 5440 | 5420 | 5279 |
| 558 | 20230915 | 103000 | 13805765460 | 5430 | 5410 | 5440 | 5410 | 9341 |
| 559 | 20230915 | 102900 | 13755157540 | 5410 | 5430 | 5430 | 5410 | 10055 |
| 560 | 20230915 | 102800 | 13700624610 | 5430 | 5430 | 5440 | 5430 | 10994 |
| 561 | 20230915 | 102700 | 13640920640 | 5440 | 5440 | 5440 | 5420 | 7940 |
| 562 | 20230915 | 102600 | 13597774510 | 5440 | 5430 | 5450 | 5420 | 7968 |
| 563 | 20230915 | 102500 | 13554495610 | 5430 | 5460 | 5460 | 5430 | 16483 |
| 564 | 20230915 | 102400 | 13464766810 | 5460 | 5470 | 5480 | 5450 | 12842 |
| 565 | 20230915 | 102300 | 13394538450 | 5480 | 5470 | 5480 | 5460 | 6947 |
| 566 | 20230915 | 102200 | 13356544960 | 5470 | 5460 | 5480 | 5450 | 14877 |
| 567 | 20230915 | 102100 | 13275184110 | 5450 | 5450 | 5460 | 5450 | 9242 |
| 568 | 20230915 | 102000 | 13224752590 | 5440 | 5450 | 5460 | 5440 | 7994 |
| 569 | 20230915 | 101900 | 13181181880 | 5450 | 5440 | 5450 | 5420 | 8189 |
| 570 | 20230915 | 101800 | 13136679130 | 5440 | 5460 | 5460 | 5440 | 19904 |
| 571 | 20230915 | 101700 | 13028180300 | 5460 | 5450 | 5470 | 5440 | 17920 |
| 572 | 20230915 | 101600 | 12930517770 | 5450 | 5430 | 5450 | 5430 | 19116 |
| 573 | 20230915 | 101500 | 12826478200 | 5440 | 5420 | 5440 | 5410 | 10485 |
| 574 | 20230915 | 101400 | 12769590510 | 5420 | 5410 | 5420 | 5390 | 19079 |
| 575 | 20230915 | 101300 | 12666497970 | 5410 | 5380 | 5420 | 5380 | 24403 |
| 576 | 20230915 | 101200 | 12534873400 | 5380 | 5400 | 5400 | 5380 | 23698 |
| 577 | 20230915 | 101100 | 12407232600 | 5400 | 5390 | 5400 | 5380 | 9911 |
| 578 | 20230915 | 101000 | 12353820730 | 5390 | 5400 | 5400 | 5390 | 13007 |
| 579 | 20230915 | 100900 | 12283644480 | 5390 | 5390 | 5400 | 5380 | 15190 |
| 580 | 20230915 | 100800 | 12201803510 | 5400 | 5390 | 5400 | 5380 | 11890 |
| 581 | 20230915 | 100700 | 12137748220 | 5380 | 5380 | 5410 | 5370 | 34050 |
| 582 | 20230915 | 100600 | 11954090440 | 5380 | 5340 | 5380 | 5330 | 24607 |
| 583 | 20230915 | 100500 | 11822273240 | 5340 | 5310 | 5350 | 5310 | 43008 |
| 584 | 20230915 | 100400 | 11592859820 | 5310 | 5330 | 5350 | 5300 | 118937 |
| 585 | 20230915 | 100300 | 10960986230 | 5340 | 5380 | 5380 | 5320 | 89769 |
| 586 | 20230915 | 100200 | 10480598690 | 5370 | 5400 | 5400 | 5370 | 24780 |
| 587 | 20230915 | 100100 | 10347211500 | 5400 | 5410 | 5420 | 5390 | 23427 |
| 588 | 20230915 | 100000 | 10220609810 | 5420 | 5400 | 5420 | 5400 | 9813 |
| 589 | 20230915 | 095900 | 10167523030 | 5400 | 5390 | 5410 | 5370 | 45164 |
| 590 | 20230915 | 095800 | 9924228160 | 5400 | 5410 | 5420 | 5390 | 83637 |
| 591 | 20230915 | 095700 | 9472470100 | 5410 | 5420 | 5440 | 5410 | 44037 |
| 592 | 20230915 | 095600 | 9234039680 | 5420 | 5440 | 5440 | 5410 | 38178 |
| 593 | 20230915 | 095500 | 9026915450 | 5440 | 5450 | 5450 | 5430 | 15738 |
| 594 | 20230915 | 095400 | 8941260060 | 5450 | 5450 | 5460 | 5440 | 13773 |
| 595 | 20230915 | 095300 | 8866216400 | 5440 | 5460 | 5460 | 5440 | 16594 |
| 596 | 20230915 | 095200 | 8775780460 | 5460 | 5460 | 5470 | 5460 | 3731 |
| 597 | 20230915 | 095100 | 8755406530 | 5460 | 5460 | 5470 | 5450 | 12196 |
| 598 | 20230915 | 095000 | 8688881230 | 5460 | 5460 | 5470 | 5460 | 5376 |
| 599 | 20230915 | 094900 | 8659523410 | 5470 | 5470 | 5470 | 5460 | 4638 |
| 600 | 20230915 | 094800 | 8634187210 | 5470 | 5470 | 5480 | 5470 | 2581 |
| 601 | 20230915 | 094700 | 8620056760 | 5480 | 5480 | 5490 | 5450 | 11877 |
| 602 | 20230915 | 094600 | 8555155720 | 5480 | 5470 | 5490 | 5460 | 6335 |
| 603 | 20230915 | 094500 | 8520460720 | 5470 | 5450 | 5480 | 5450 | 6885 |
| 604 | 20230915 | 094400 | 8482891800 | 5450 | 5480 | 5480 | 5440 | 11954 |
| 605 | 20230915 | 094300 | 8417582080 | 5480 | 5440 | 5490 | 5440 | 14024 |
| 606 | 20230915 | 094200 | 8340944530 | 5440 | 5430 | 5450 | 5420 | 24002 |
| 607 | 20230915 | 094100 | 8210718190 | 5430 | 5460 | 5460 | 5420 | 55165 |
| 608 | 20230915 | 094000 | 7910662370 | 5470 | 5480 | 5480 | 5460 | 30862 |
| 609 | 20230915 | 093900 | 7741946700 | 5480 | 5490 | 5490 | 5470 | 11527 |
| 610 | 20230915 | 093800 | 7678836570 | 5490 | 5500 | 5500 | 5480 | 13731 |
| 611 | 20230915 | 093700 | 7603430400 | 5500 | 5490 | 5500 | 5490 | 7111 |
| 612 | 20230915 | 093600 | 7564342080 | 5500 | 5520 | 5520 | 5490 | 6058 |
| 613 | 20230915 | 093500 | 7530995970 | 5510 | 5520 | 5530 | 5490 | 19435 |
| 614 | 20230915 | 093400 | 7423991650 | 5520 | 5540 | 5550 | 5520 | 17513 |
| 615 | 20230915 | 093300 | 7327102300 | 5540 | 5530 | 5550 | 5520 | 17757 |
| 616 | 20230915 | 093200 | 7228780470 | 5540 | 5510 | 5550 | 5500 | 14315 |
| 617 | 20230915 | 093100 | 7149648950 | 5510 | 5500 | 5530 | 5500 | 4842 |
| 618 | 20230915 | 093000 | 7122943100 | 5520 | 5470 | 5530 | 5470 | 13910 |
| 619 | 20230915 | 092900 | 7046515190 | 5470 | 5480 | 5490 | 5470 | 11404 |
| 620 | 20230915 | 092800 | 6984096210 | 5480 | 5500 | 5510 | 5480 | 21248 |
| 621 | 20230915 | 092700 | 6867386110 | 5510 | 5520 | 5520 | 5490 | 19498 |
| 622 | 20230915 | 092600 | 6760147980 | 5520 | 5500 | 5550 | 5490 | 22936 |
| 623 | 20230915 | 092500 | 6633584820 | 5500 | 5440 | 5500 | 5430 | 42680 |
| 624 | 20230915 | 092400 | 6400052520 | 5440 | 5470 | 5470 | 5420 | 78808 |
| 625 | 20230915 | 092300 | 5971548190 | 5460 | 5510 | 5520 | 5460 | 47648 |
| 626 | 20230915 | 092200 | 5710112750 | 5510 | 5500 | 5520 | 5490 | 14647 |
| 627 | 20230915 | 092100 | 5629495170 | 5500 | 5520 | 5540 | 5490 | 23415 |
| 628 | 20230915 | 092000 | 5500460500 | 5520 | 5500 | 5540 | 5500 | 19910 |
| 629 | 20230915 | 091900 | 5390753940 | 5510 | 5540 | 5550 | 5500 | 27386 |
| 630 | 20230915 | 091800 | 5239221630 | 5550 | 5530 | 5560 | 5530 | 30706 |
| 631 | 20230915 | 091700 | 5069068320 | 5540 | 5470 | 5540 | 5470 | 26090 |
| 632 | 20230915 | 091600 | 4925280070 | 5490 | 5480 | 5490 | 5460 | 61934 |
| 633 | 20230915 | 091500 | 4586264320 | 5480 | 5540 | 5540 | 5480 | 39456 |
| 634 | 20230915 | 091400 | 4369264040 | 5540 | 5540 | 5540 | 5500 | 85405 |
| 635 | 20230915 | 091300 | 3898979290 | 5540 | 5570 | 5580 | 5520 | 68819 |
| 636 | 20230915 | 091200 | 3516961610 | 5570 | 5590 | 5600 | 5560 | 29172 |
| 637 | 20230915 | 091100 | 3354052560 | 5590 | 5560 | 5600 | 5550 | 45923 |
| 638 | 20230915 | 091000 | 3098268600 | 5570 | 5520 | 5570 | 5500 | 49576 |
| 639 | 20230915 | 090900 | 2823557130 | 5520 | 5570 | 5570 | 5420 | 129387 |
| 640 | 20230915 | 090800 | 2112417550 | 5570 | 5620 | 5630 | 5540 | 108335 |
| 641 | 20230915 | 090700 | 1509203360 | 5630 | 5700 | 5710 | 5610 | 66069 |
| 642 | 20230915 | 090600 | 1134706880 | 5710 | 5780 | 5790 | 5700 | 26422 |
| 643 | 20230915 | 090500 | 983008990 | 5780 | 5780 | 5810 | 5780 | 14296 |
| 644 | 20230915 | 090400 | 900184050 | 5770 | 5740 | 5770 | 5730 | 13411 |
| 645 | 20230915 | 090300 | 823060580 | 5740 | 5730 | 5750 | 5710 | 14000 |
| 646 | 20230915 | 090200 | 742943220 | 5730 | 5700 | 5740 | 5680 | 25676 |
| 647 | 20230915 | 090100 | 596428960 | 5720 | 5740 | 5740 | 5640 | 56554 |
| 648 | 20230915 | 090000 | 275183290 | 5750 | 5870 | 5880 | 5730 | 45977 |