34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 323 |
| 3 | 20231019 | 194600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20231019 | 194500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20231019 | 194400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20231019 | 194300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20231019 | 194200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20231019 | 194100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20231019 | 194000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20231019 | 193900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20231019 | 193800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20231019 | 193700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20231019 | 193600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20231019 | 193500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20231019 | 193400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20231019 | 193300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20231019 | 193200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20231019 | 193100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20231019 | 193000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20231019 | 192900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20231019 | 192800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20231019 | 192700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20231019 | 192600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20231019 | 192500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20231019 | 192400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20231019 | 192300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20231019 | 192200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20231019 | 192100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20231019 | 192000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20231019 | 191900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20231019 | 191800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20231019 | 191700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 323 |
| 33 | 20231019 | 191600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20231019 | 191500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20231019 | 191400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20231019 | 191300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20231019 | 191200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20231019 | 191100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20231019 | 191000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20231019 | 190900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20231019 | 190800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20231019 | 190700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20231019 | 190600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20231019 | 190500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20231019 | 190400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20231019 | 190300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20231019 | 190200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20231019 | 190100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20231019 | 190000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20231019 | 185900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20231019 | 185800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20231019 | 185700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20231019 | 185600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20231019 | 185500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20231019 | 185400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20231019 | 185300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20231019 | 185200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20231019 | 185100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20231019 | 185000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20231019 | 184900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20231019 | 184800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20231019 | 184700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 323 |
| 63 | 20231019 | 184600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20231019 | 184500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20231019 | 184400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20231019 | 184300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20231019 | 184200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20231019 | 184100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20231019 | 184000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20231019 | 183900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20231019 | 183800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20231019 | 183700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20231019 | 183600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20231019 | 183500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20231019 | 183400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20231019 | 183300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20231019 | 183200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20231019 | 183100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20231019 | 183000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20231019 | 182900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20231019 | 182800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20231019 | 182700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20231019 | 182600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20231019 | 182500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20231019 | 182400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20231019 | 182300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20231019 | 182200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20231019 | 182100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20231019 | 182000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20231019 | 181900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20231019 | 181800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20231019 | 181700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 323 |
| 93 | 20231019 | 181600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20231019 | 181500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20231019 | 181400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20231019 | 181300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20231019 | 181200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20231019 | 181100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20231019 | 181000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20231019 | 180900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20231019 | 180800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20231019 | 180700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20231019 | 180600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20231019 | 180500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20231019 | 180400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20231019 | 180300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20231019 | 180200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20231019 | 180100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20231019 | 180000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20231019 | 175900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20231019 | 175800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20231019 | 175700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20231019 | 175600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20231019 | 175500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20231019 | 175400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20231019 | 175300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20231019 | 175200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20231019 | 175100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20231019 | 175000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20231019 | 174900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20231019 | 174800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20231019 | 174700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 323 |
| 123 | 20231019 | 174600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20231019 | 174500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20231019 | 174400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20231019 | 174300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20231019 | 174200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20231019 | 174100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20231019 | 174000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20231019 | 173900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20231019 | 173800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20231019 | 173700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20231019 | 173600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20231019 | 173500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20231019 | 173400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20231019 | 173300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20231019 | 173200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20231019 | 173100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20231019 | 173000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20231019 | 172900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20231019 | 172800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20231019 | 172700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20231019 | 172600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20231019 | 172500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20231019 | 172400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20231019 | 172300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20231019 | 172200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20231019 | 172100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20231019 | 172000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20231019 | 171900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20231019 | 171800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20231019 | 171700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 323 |
| 153 | 20231019 | 171600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20231019 | 171500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20231019 | 171400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20231019 | 171300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20231019 | 171200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20231019 | 171100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20231019 | 171000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20231019 | 170900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20231019 | 170800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20231019 | 170700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20231019 | 170600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20231019 | 170500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20231019 | 170400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20231019 | 170300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20231019 | 170200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20231019 | 170100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20231019 | 170000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20231019 | 165900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20231019 | 165800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20231019 | 165700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20231019 | 165600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20231019 | 165500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20231019 | 165400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20231019 | 165300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20231019 | 165200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20231019 | 165100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20231019 | 165000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20231019 | 164900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20231019 | 164800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20231019 | 164700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 323 |
| 183 | 20231019 | 164600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20231019 | 164500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20231019 | 164400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20231019 | 164300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20231019 | 164200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20231019 | 164100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20231019 | 164000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20231019 | 163900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20231019 | 163800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20231019 | 163700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20231019 | 163600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20231019 | 163500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20231019 | 163400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20231019 | 163300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20231019 | 163200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20231019 | 163100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20231019 | 163000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20231019 | 162900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20231019 | 162800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20231019 | 162700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20231019 | 162600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20231019 | 162500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20231019 | 162400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20231019 | 162300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20231019 | 162200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20231019 | 162100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20231019 | 162000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20231019 | 161900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20231019 | 161800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20231019 | 161700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 323 |
| 213 | 20231019 | 161600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20231019 | 161500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20231019 | 161400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20231019 | 161300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20231019 | 161200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20231019 | 161100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20231019 | 161000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20231019 | 160900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20231019 | 160800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20231019 | 160700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20231019 | 160600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20231019 | 160500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20231019 | 160400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20231019 | 160300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20231019 | 160200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20231019 | 160100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20231019 | 160000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20231019 | 155900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20231019 | 155800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20231019 | 155700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20231019 | 155600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20231019 | 155500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20231019 | 155400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20231019 | 155300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20231019 | 155200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20231019 | 155100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20231019 | 155000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20231019 | 154900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20231019 | 154800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20231019 | 154700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 323 |
| 243 | 20231019 | 154600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 244 | 20231019 | 154500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 245 | 20231019 | 154400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 246 | 20231019 | 154300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 247 | 20231019 | 154200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 248 | 20231019 | 154100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 249 | 20231019 | 154000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 250 | 20231019 | 153900 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 251 | 20231019 | 153800 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 252 | 20231019 | 153700 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 253 | 20231019 | 153600 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 254 | 20231019 | 153500 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 255 | 20231019 | 153400 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 256 | 20231019 | 153300 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 257 | 20231019 | 153200 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 258 | 20231019 | 153100 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 259 | 20231019 | 153000 | 1832743400 | 17290 | 17290 | 17290 | 17290 | 323 |
| 260 | 20231019 | 152900 | 1827158730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 261 | 20231019 | 152800 | 1827158730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 262 | 20231019 | 152700 | 1827158730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 263 | 20231019 | 152600 | 1827158730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 264 | 20231019 | 152500 | 1827158730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 265 | 20231019 | 152400 | 1827158730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 266 | 20231019 | 152300 | 1827158730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 267 | 20231019 | 152200 | 1827158730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 268 | 20231019 | 152100 | 1827158730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 269 | 20231019 | 152000 | 1827158730 | 17290 | 17290 | 17290 | 17290 | 0 |
| 270 | 20231019 | 151900 | 1827158730 | 17290 | 17300 | 17300 | 17090 | 357 |
| 271 | 20231019 | 151800 | 1820985550 | 17300 | 17300 | 17310 | 17300 | 108 |
| 272 | 20231019 | 151700 | 1819117120 | 17310 | 17300 | 17310 | 17060 | 163 |
| 273 | 20231019 | 151600 | 1816296580 | 17310 | 17300 | 17310 | 17300 | 21 |
| 274 | 20231019 | 151500 | 1815933260 | 17100 | 17040 | 17270 | 17040 | 102 |
| 275 | 20231019 | 151400 | 1814174530 | 17040 | 17040 | 17040 | 17040 | 9 |
| 276 | 20231019 | 151300 | 1814021170 | 17040 | 17040 | 17040 | 17040 | 1 |
| 277 | 20231019 | 151200 | 1814004130 | 17000 | 16950 | 17000 | 16950 | 478 |
| 278 | 20231019 | 151100 | 1805883790 | 16940 | 16880 | 16940 | 16880 | 30 |
| 279 | 20231019 | 151000 | 1805376780 | 16880 | 16880 | 16880 | 16880 | 0 |
| 280 | 20231019 | 150900 | 1805376780 | 16880 | 16880 | 16880 | 16880 | 0 |
| 281 | 20231019 | 150800 | 1805376780 | 16880 | 16880 | 16880 | 16880 | 23 |
| 282 | 20231019 | 150700 | 1804988540 | 16950 | 16950 | 16950 | 16950 | 14 |
| 283 | 20231019 | 150600 | 1804751240 | 16790 | 16750 | 16790 | 16750 | 145 |
| 284 | 20231019 | 150500 | 1802319850 | 16740 | 16730 | 16740 | 16730 | 51 |
| 285 | 20231019 | 150400 | 1801466220 | 16730 | 16740 | 16740 | 16730 | 200 |
| 286 | 20231019 | 150300 | 1798118620 | 16750 | 16740 | 16750 | 16740 | 509 |
| 287 | 20231019 | 150200 | 1789597250 | 16740 | 16700 | 16740 | 16700 | 27 |
| 288 | 20231019 | 150100 | 1789146270 | 16700 | 16690 | 16700 | 16670 | 1206 |
| 289 | 20231019 | 150000 | 1769027390 | 16750 | 16690 | 16750 | 16690 | 1165 |
| 290 | 20231019 | 145900 | 1749549540 | 16700 | 16700 | 16700 | 16700 | 237 |
| 291 | 20231019 | 145800 | 1745591640 | 16690 | 16670 | 16690 | 16670 | 203 |
| 292 | 20231019 | 145700 | 1742206240 | 16670 | 16670 | 16670 | 16670 | 242 |
| 293 | 20231019 | 145600 | 1738172100 | 16670 | 16670 | 16670 | 16660 | 249 |
| 294 | 20231019 | 145500 | 1734021470 | 16670 | 16670 | 16670 | 16670 | 306 |
| 295 | 20231019 | 145400 | 1728920450 | 16680 | 16700 | 16700 | 16680 | 614 |
| 296 | 20231019 | 145300 | 1718668160 | 16700 | 16700 | 16700 | 16700 | 254 |
| 297 | 20231019 | 145200 | 1714426360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 298 | 20231019 | 145100 | 1714426360 | 16720 | 16700 | 16720 | 16700 | 435 |
| 299 | 20231019 | 145000 | 1707157900 | 16700 | 16710 | 16710 | 16700 | 259 |
| 300 | 20231019 | 144900 | 1702831600 | 16700 | 16700 | 16710 | 16700 | 266 |
| 301 | 20231019 | 144800 | 1698389100 | 16700 | 16720 | 16720 | 16700 | 235 |
| 302 | 20231019 | 144700 | 1694463860 | 16720 | 16710 | 16720 | 16710 | 236 |
| 303 | 20231019 | 144600 | 1690520290 | 16710 | 16710 | 16710 | 16710 | 143 |
| 304 | 20231019 | 144500 | 1688130760 | 16710 | 16710 | 16710 | 16710 | 361 |
| 305 | 20231019 | 144400 | 1682098450 | 16710 | 16720 | 16720 | 16710 | 93 |
| 306 | 20231019 | 144300 | 1680544160 | 16730 | 16740 | 16740 | 16730 | 1195 |
| 307 | 20231019 | 144200 | 1660542560 | 16740 | 16750 | 16750 | 16740 | 121 |
| 308 | 20231019 | 144100 | 1658516430 | 16740 | 16750 | 16750 | 16740 | 2082 |
| 309 | 20231019 | 144000 | 1623661740 | 16750 | 16750 | 16750 | 16740 | 148 |
| 310 | 20231019 | 143900 | 1621183600 | 16740 | 16740 | 16750 | 16740 | 240 |
| 311 | 20231019 | 143800 | 1617165950 | 16750 | 16750 | 16750 | 16740 | 273 |
| 312 | 20231019 | 143700 | 1612594580 | 16750 | 16750 | 16750 | 16740 | 222 |
| 313 | 20231019 | 143600 | 1608877770 | 16740 | 16740 | 16750 | 16740 | 594 |
| 314 | 20231019 | 143500 | 1598932550 | 16740 | 16750 | 16750 | 16740 | 334 |
| 315 | 20231019 | 143400 | 1593338900 | 16740 | 16740 | 16740 | 16740 | 111 |
| 316 | 20231019 | 143300 | 1591480760 | 16750 | 16750 | 16760 | 16750 | 150 |
| 317 | 20231019 | 143200 | 1588967880 | 16750 | 16740 | 16750 | 16740 | 372 |
| 318 | 20231019 | 143100 | 1582737810 | 16740 | 16750 | 16750 | 16740 | 326 |
| 319 | 20231019 | 143000 | 1577279660 | 16750 | 16740 | 16750 | 16740 | 297 |
| 320 | 20231019 | 142900 | 1572307270 | 16740 | 16740 | 16750 | 16740 | 238 |
| 321 | 20231019 | 142800 | 1568323120 | 16740 | 16750 | 16750 | 16740 | 163 |
| 322 | 20231019 | 142700 | 1565594120 | 16750 | 16750 | 16760 | 16750 | 383 |
| 323 | 20231019 | 142600 | 1559177880 | 16750 | 16750 | 16750 | 16750 | 224 |
| 324 | 20231019 | 142500 | 1555425880 | 16760 | 16750 | 16760 | 16750 | 351 |
| 325 | 20231019 | 142400 | 1549545260 | 16750 | 16740 | 16750 | 16740 | 228 |
| 326 | 20231019 | 142300 | 1545728450 | 16750 | 16740 | 16750 | 16740 | 132 |
| 327 | 20231019 | 142200 | 1543518570 | 16750 | 16750 | 16750 | 16750 | 209 |
| 328 | 20231019 | 142100 | 1540017820 | 16750 | 16750 | 16750 | 16750 | 236 |
| 329 | 20231019 | 142000 | 1536064820 | 16750 | 16750 | 16750 | 16750 | 235 |
| 330 | 20231019 | 141900 | 1532128570 | 16750 | 16750 | 16750 | 16750 | 235 |
| 331 | 20231019 | 141800 | 1528192320 | 16750 | 16750 | 16760 | 16750 | 187 |
| 332 | 20231019 | 141700 | 1525060050 | 16750 | 16740 | 16750 | 16740 | 286 |
| 333 | 20231019 | 141600 | 1520270960 | 16750 | 16750 | 16750 | 16750 | 124 |
| 334 | 20231019 | 141500 | 1518193960 | 16760 | 16750 | 16760 | 16750 | 240 |
| 335 | 20231019 | 141400 | 1514173900 | 16750 | 16750 | 16750 | 16750 | 260 |
| 336 | 20231019 | 141300 | 1509818900 | 16750 | 16750 | 16750 | 16750 | 236 |
| 337 | 20231019 | 141200 | 1505865900 | 16760 | 16760 | 16760 | 16750 | 234 |
| 338 | 20231019 | 141100 | 1501945310 | 16770 | 16800 | 16800 | 16770 | 98 |
| 339 | 20231019 | 141000 | 1500301330 | 16800 | 16800 | 16800 | 16800 | 1 |
| 340 | 20231019 | 140900 | 1500284530 | 16800 | 16810 | 16810 | 16800 | 251 |
| 341 | 20231019 | 140800 | 1496065610 | 16810 | 16830 | 16830 | 16810 | 127 |
| 342 | 20231019 | 140700 | 1493930720 | 16810 | 16810 | 16810 | 16810 | 1 |
| 343 | 20231019 | 140600 | 1493913910 | 16830 | 16830 | 16830 | 16830 | 0 |
| 344 | 20231019 | 140500 | 1493913910 | 16830 | 16850 | 16850 | 16810 | 149 |
| 345 | 20231019 | 140400 | 1491408400 | 16810 | 16810 | 16810 | 16810 | 0 |
| 346 | 20231019 | 140300 | 1491408400 | 16810 | 16810 | 16810 | 16810 | 0 |
| 347 | 20231019 | 140200 | 1491408400 | 16810 | 16810 | 16810 | 16810 | 0 |
| 348 | 20231019 | 140100 | 1491408400 | 16810 | 16810 | 16810 | 16810 | 0 |
| 349 | 20231019 | 140000 | 1491408400 | 16810 | 16810 | 16810 | 16810 | 0 |
| 350 | 20231019 | 135900 | 1491408400 | 16810 | 16810 | 16810 | 16810 | 0 |
| 351 | 20231019 | 135800 | 1491408400 | 16810 | 16880 | 16880 | 16810 | 468 |
| 352 | 20231019 | 135700 | 1483531150 | 16880 | 16880 | 16880 | 16880 | 3 |
| 353 | 20231019 | 135600 | 1483480510 | 16870 | 16870 | 16870 | 16870 | 880 |
| 354 | 20231019 | 135500 | 1468634910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 355 | 20231019 | 135400 | 1468634910 | 16870 | 16870 | 16870 | 16870 | 1 |
| 356 | 20231019 | 135300 | 1468618040 | 16870 | 16870 | 16870 | 16870 | 58 |
| 357 | 20231019 | 135200 | 1467639580 | 16870 | 16870 | 16870 | 16870 | 126 |
| 358 | 20231019 | 135100 | 1465513960 | 16830 | 16830 | 16830 | 16830 | 8 |
| 359 | 20231019 | 135000 | 1465379320 | 16820 | 16810 | 16820 | 16810 | 525 |
| 360 | 20231019 | 134900 | 1456553490 | 16800 | 16800 | 16800 | 16800 | 29 |
| 361 | 20231019 | 134800 | 1456066290 | 16810 | 16770 | 16810 | 16770 | 831 |
| 362 | 20231019 | 134700 | 1442111980 | 16770 | 16770 | 16770 | 16770 | 214 |
| 363 | 20231019 | 134600 | 1438523200 | 16770 | 16760 | 16770 | 16760 | 137 |
| 364 | 20231019 | 134500 | 1436226220 | 16750 | 16750 | 16760 | 16750 | 249 |
| 365 | 20231019 | 134400 | 1432055460 | 16760 | 16760 | 16760 | 16760 | 171 |
| 366 | 20231019 | 134300 | 1429189500 | 16760 | 16770 | 16770 | 16760 | 256 |
| 367 | 20231019 | 134200 | 1424897940 | 16760 | 16780 | 16780 | 16760 | 376 |
| 368 | 20231019 | 134100 | 1418592900 | 16770 | 16780 | 16780 | 16770 | 93 |
| 369 | 20231019 | 134000 | 1417033030 | 16780 | 16780 | 16780 | 16780 | 185 |
| 370 | 20231019 | 133900 | 1413928730 | 16790 | 16780 | 16790 | 16780 | 333 |
| 371 | 20231019 | 133800 | 1408340130 | 16780 | 16790 | 16790 | 16780 | 578 |
| 372 | 20231019 | 133700 | 1398640290 | 16780 | 16780 | 16780 | 16780 | 223 |
| 373 | 20231019 | 133600 | 1394898350 | 16790 | 16790 | 16790 | 16780 | 220 |
| 374 | 20231019 | 133500 | 1391205190 | 16790 | 16790 | 16800 | 16790 | 276 |
| 375 | 20231019 | 133400 | 1386571140 | 16790 | 16790 | 16790 | 16790 | 121 |
| 376 | 20231019 | 133300 | 1384539550 | 16790 | 16800 | 16800 | 16790 | 243 |
| 377 | 20231019 | 133200 | 1380458180 | 16790 | 16800 | 16800 | 16790 | 172 |
| 378 | 20231019 | 133100 | 1377569460 | 16800 | 16800 | 16800 | 16800 | 266 |
| 379 | 20231019 | 133000 | 1373100660 | 16800 | 16800 | 16800 | 16800 | 238 |
| 380 | 20231019 | 132900 | 1369102260 | 16800 | 16800 | 16800 | 16800 | 87 |
| 381 | 20231019 | 132800 | 1367640660 | 16800 | 16800 | 16810 | 16800 | 229 |
| 382 | 20231019 | 132700 | 1363793360 | 16800 | 16800 | 16800 | 16800 | 270 |
| 383 | 20231019 | 132600 | 1359257360 | 16800 | 16800 | 16800 | 16800 | 219 |
| 384 | 20231019 | 132500 | 1355578160 | 16800 | 16800 | 16800 | 16800 | 142 |
| 385 | 20231019 | 132400 | 1353192560 | 16820 | 16820 | 16820 | 16820 | 60 |
| 386 | 20231019 | 132300 | 1352183360 | 16820 | 16820 | 16820 | 16800 | 1228 |
| 387 | 20231019 | 132200 | 1331540790 | 16820 | 16820 | 16820 | 16820 | 240 |
| 388 | 20231019 | 132100 | 1327503990 | 16820 | 16820 | 16820 | 16820 | 253 |
| 389 | 20231019 | 132000 | 1323248530 | 16830 | 16830 | 16830 | 16830 | 85 |
| 390 | 20231019 | 131900 | 1321817980 | 16830 | 16830 | 16830 | 16830 | 220 |
| 391 | 20231019 | 131800 | 1318115380 | 16830 | 16830 | 16830 | 16830 | 219 |
| 392 | 20231019 | 131700 | 1314429610 | 16830 | 16840 | 16840 | 16830 | 254 |
| 393 | 20231019 | 131600 | 1310154080 | 16840 | 16850 | 16850 | 16840 | 117 |
| 394 | 20231019 | 131500 | 1308183780 | 16860 | 16840 | 16860 | 16840 | 236 |
| 395 | 20231019 | 131400 | 1304208070 | 16850 | 16830 | 16850 | 16830 | 320 |
| 396 | 20231019 | 131300 | 1298820260 | 16850 | 16850 | 16850 | 16840 | 194 |
| 397 | 20231019 | 131200 | 1295552900 | 16850 | 16870 | 16870 | 16850 | 103 |
| 398 | 20231019 | 131100 | 1293816710 | 16860 | 16870 | 16870 | 16850 | 134 |
| 399 | 20231019 | 131000 | 1291557860 | 16880 | 16860 | 16880 | 16860 | 202 |
| 400 | 20231019 | 130900 | 1288151640 | 16870 | 16860 | 16890 | 16840 | 761 |
| 401 | 20231019 | 130800 | 1275316660 | 16860 | 16830 | 16860 | 16820 | 660 |
| 402 | 20231019 | 130700 | 1264201480 | 16830 | 16820 | 16830 | 16820 | 112 |
| 403 | 20231019 | 130600 | 1262317210 | 16830 | 16830 | 16830 | 16820 | 222 |
| 404 | 20231019 | 130500 | 1258582460 | 16830 | 16830 | 16840 | 16830 | 176 |
| 405 | 20231019 | 130400 | 1255620280 | 16830 | 16840 | 16840 | 16820 | 212 |
| 406 | 20231019 | 130300 | 1252052990 | 16840 | 16840 | 16840 | 16830 | 206 |
| 407 | 20231019 | 130200 | 1248584800 | 16850 | 16830 | 16850 | 16830 | 160 |
| 408 | 20231019 | 130100 | 1245890310 | 16830 | 16830 | 16840 | 16830 | 304 |
| 409 | 20231019 | 130000 | 1240773650 | 16820 | 16830 | 16830 | 16820 | 319 |
| 410 | 20231019 | 125900 | 1235407070 | 16820 | 16820 | 16820 | 16820 | 113 |
| 411 | 20231019 | 125800 | 1233506410 | 16820 | 16810 | 16820 | 16810 | 385 |
| 412 | 20231019 | 125700 | 1227033560 | 16810 | 16830 | 16830 | 16810 | 945 |
| 413 | 20231019 | 125600 | 1211135450 | 16830 | 16830 | 16830 | 16830 | 206 |
| 414 | 20231019 | 125500 | 1207668470 | 16840 | 16830 | 16840 | 16830 | 176 |
| 415 | 20231019 | 125400 | 1204706350 | 16860 | 16850 | 16860 | 16840 | 202 |
| 416 | 20231019 | 125300 | 1201303940 | 16850 | 16860 | 16860 | 16850 | 84 |
| 417 | 20231019 | 125200 | 1199887930 | 16860 | 16830 | 16860 | 16830 | 277 |
| 418 | 20231019 | 125100 | 1195222090 | 16830 | 16830 | 16830 | 16820 | 311 |
| 419 | 20231019 | 125000 | 1189989170 | 16830 | 16820 | 16830 | 16820 | 269 |
| 420 | 20231019 | 124900 | 1185462550 | 16820 | 16820 | 16820 | 16820 | 219 |
| 421 | 20231019 | 124800 | 1181778970 | 16830 | 16830 | 16830 | 16830 | 4 |
| 422 | 20231019 | 124700 | 1181711650 | 16840 | 16850 | 16850 | 16840 | 127 |
| 423 | 20231019 | 124600 | 1179571760 | 16850 | 16860 | 16860 | 16850 | 245 |
| 424 | 20231019 | 124500 | 1175443410 | 16860 | 16860 | 16860 | 16850 | 191 |
| 425 | 20231019 | 124400 | 1172223840 | 16860 | 16860 | 16870 | 16860 | 356 |
| 426 | 20231019 | 124300 | 1166220880 | 16870 | 16870 | 16870 | 16870 | 96 |
| 427 | 20231019 | 124200 | 1164601360 | 16880 | 16880 | 16890 | 16880 | 96 |
| 428 | 20231019 | 124100 | 1162980140 | 16880 | 16890 | 16890 | 16880 | 238 |
| 429 | 20231019 | 124000 | 1158962310 | 16890 | 16880 | 16890 | 16880 | 371 |
| 430 | 20231019 | 123900 | 1152698320 | 16890 | 16890 | 16890 | 16890 | 108 |
| 431 | 20231019 | 123800 | 1150874200 | 16890 | 16900 | 16900 | 16890 | 215 |
| 432 | 20231019 | 123700 | 1147242550 | 16900 | 16900 | 16900 | 16900 | 134 |
| 433 | 20231019 | 123600 | 1144977950 | 16910 | 16920 | 16920 | 16910 | 147 |
| 434 | 20231019 | 123500 | 1142491180 | 16930 | 16950 | 16950 | 16930 | 86 |
| 435 | 20231019 | 123400 | 1141033880 | 16950 | 16920 | 16950 | 16920 | 1153 |
| 436 | 20231019 | 123300 | 1121504210 | 16920 | 16920 | 16920 | 16920 | 219 |
| 437 | 20231019 | 123200 | 1117798730 | 16930 | 16940 | 16940 | 16930 | 321 |
| 438 | 20231019 | 123100 | 1112363730 | 16940 | 16940 | 16940 | 16940 | 217 |
| 439 | 20231019 | 123000 | 1108687750 | 16950 | 16960 | 16960 | 16950 | 121 |
| 440 | 20231019 | 122900 | 1106636680 | 16950 | 16960 | 16960 | 16950 | 179 |
| 441 | 20231019 | 122800 | 1103601470 | 16960 | 16960 | 16970 | 16960 | 217 |
| 442 | 20231019 | 122700 | 1099921090 | 16960 | 16960 | 16970 | 16960 | 206 |
| 443 | 20231019 | 122600 | 1096427290 | 16970 | 16970 | 16970 | 16970 | 1 |
| 444 | 20231019 | 122500 | 1096410320 | 16970 | 17000 | 17000 | 16970 | 205 |
| 445 | 20231019 | 122400 | 1092929290 | 17000 | 17010 | 17010 | 17000 | 381 |
| 446 | 20231019 | 122300 | 1086449590 | 17010 | 17000 | 17010 | 17000 | 227 |
| 447 | 20231019 | 122200 | 1082590490 | 17000 | 17000 | 17000 | 17000 | 217 |
| 448 | 20231019 | 122100 | 1078901490 | 17000 | 17000 | 17000 | 17000 | 166 |
| 449 | 20231019 | 122000 | 1076079490 | 17000 | 17000 | 17000 | 17000 | 198 |
| 450 | 20231019 | 121900 | 1072713490 | 17000 | 17000 | 17000 | 17000 | 235 |
| 451 | 20231019 | 121800 | 1068718490 | 17000 | 17000 | 17000 | 17000 | 214 |
| 452 | 20231019 | 121700 | 1065080490 | 17000 | 17000 | 17000 | 17000 | 62 |
| 453 | 20231019 | 121600 | 1064026490 | 17000 | 17000 | 17000 | 17000 | 217 |
| 454 | 20231019 | 121500 | 1060337490 | 17000 | 17000 | 17010 | 17000 | 234 |
| 455 | 20231019 | 121400 | 1056359320 | 17000 | 17000 | 17000 | 17000 | 217 |
| 456 | 20231019 | 121300 | 1052670320 | 17010 | 17000 | 17010 | 17000 | 495 |
| 457 | 20231019 | 121200 | 1044255120 | 17010 | 17010 | 17010 | 17000 | 2128 |
| 458 | 20231019 | 121100 | 1008059210 | 17010 | 17010 | 17010 | 17010 | 205 |
| 459 | 20231019 | 121000 | 1004572160 | 17020 | 17010 | 17020 | 17010 | 226 |
| 460 | 20231019 | 120900 | 1000727860 | 17010 | 17010 | 17010 | 17010 | 247 |
| 461 | 20231019 | 120800 | 996526390 | 17010 | 17010 | 17010 | 17010 | 59 |
| 462 | 20231019 | 120700 | 995522800 | 17010 | 17010 | 17010 | 17010 | 216 |
| 463 | 20231019 | 120600 | 991848640 | 17010 | 17010 | 17010 | 17010 | 407 |
| 464 | 20231019 | 120500 | 984925570 | 17010 | 17010 | 17020 | 17010 | 226 |
| 465 | 20231019 | 120400 | 981081250 | 17010 | 17020 | 17020 | 17010 | 186 |
| 466 | 20231019 | 120300 | 977916710 | 17020 | 17020 | 17030 | 17020 | 223 |
| 467 | 20231019 | 120200 | 974121150 | 17010 | 17020 | 17020 | 17010 | 269 |
| 468 | 20231019 | 120100 | 969545260 | 17020 | 17020 | 17020 | 17010 | 216 |
| 469 | 20231019 | 120000 | 965870300 | 17020 | 17020 | 17020 | 17010 | 276 |
| 470 | 20231019 | 115900 | 961175240 | 17020 | 17010 | 17020 | 17010 | 173 |
| 471 | 20231019 | 115800 | 958232010 | 17020 | 17020 | 17020 | 17010 | 158 |
| 472 | 20231019 | 115700 | 955543790 | 17010 | 17010 | 17020 | 17010 | 227 |
| 473 | 20231019 | 115600 | 951682420 | 17010 | 17010 | 17020 | 17010 | 402 |
| 474 | 20231019 | 115500 | 944842550 | 17010 | 17010 | 17010 | 17010 | 216 |
| 475 | 20231019 | 115400 | 941168390 | 17010 | 17010 | 17010 | 17010 | 142 |
| 476 | 20231019 | 115300 | 938752970 | 17010 | 17010 | 17010 | 17010 | 229 |
| 477 | 20231019 | 115200 | 934857680 | 17010 | 17010 | 17010 | 17010 | 177 |
| 478 | 20231019 | 115100 | 931846910 | 17010 | 17020 | 17020 | 17010 | 122 |
| 479 | 20231019 | 115000 | 929771560 | 17020 | 17010 | 17020 | 17010 | 321 |
| 480 | 20231019 | 114900 | 924310760 | 17010 | 17020 | 17020 | 17010 | 244 |
| 481 | 20231019 | 114800 | 920160220 | 17020 | 17030 | 17040 | 17020 | 69 |
| 482 | 20231019 | 114700 | 918985760 | 17020 | 17020 | 17020 | 17010 | 357 |
| 483 | 20231019 | 114600 | 912912440 | 17020 | 17010 | 17020 | 17010 | 316 |
| 484 | 20231019 | 114500 | 907536290 | 17020 | 17020 | 17020 | 17020 | 196 |
| 485 | 20231019 | 114400 | 904200370 | 17010 | 17010 | 17010 | 17010 | 68 |
| 486 | 20231019 | 114300 | 903043690 | 17020 | 17010 | 17020 | 17010 | 284 |
| 487 | 20231019 | 114200 | 898211560 | 17020 | 17010 | 17020 | 17010 | 175 |
| 488 | 20231019 | 114100 | 895234780 | 17010 | 17010 | 17010 | 17010 | 262 |
| 489 | 20231019 | 114000 | 890778160 | 17030 | 17030 | 17030 | 17030 | 0 |
| 490 | 20231019 | 113900 | 890778160 | 17030 | 17020 | 17030 | 17010 | 1963 |
| 491 | 20231019 | 113800 | 857382770 | 17020 | 17020 | 17020 | 17020 | 100 |
| 492 | 20231019 | 113700 | 855680770 | 17020 | 17010 | 17020 | 17010 | 231 |
| 493 | 20231019 | 113600 | 851749930 | 17010 | 17020 | 17020 | 17010 | 347 |
| 494 | 20231019 | 113500 | 845846490 | 17020 | 17020 | 17020 | 17020 | 257 |
| 495 | 20231019 | 113400 | 841472350 | 17020 | 17020 | 17020 | 17020 | 217 |
| 496 | 20231019 | 113300 | 837779010 | 17020 | 17020 | 17020 | 17020 | 384 |
| 497 | 20231019 | 113200 | 831243330 | 17020 | 17020 | 17020 | 17020 | 105 |
| 498 | 20231019 | 113100 | 829456230 | 17030 | 17030 | 17030 | 17030 | 96 |
| 499 | 20231019 | 113000 | 827821350 | 17030 | 17030 | 17030 | 17030 | 364 |
| 500 | 20231019 | 112900 | 821622430 | 17030 | 17040 | 17040 | 17030 | 226 |
| 501 | 20231019 | 112800 | 817773560 | 17030 | 17030 | 17030 | 17030 | 217 |
| 502 | 20231019 | 112700 | 814078050 | 17040 | 17040 | 17040 | 17030 | 137 |
| 503 | 20231019 | 112600 | 811744900 | 17030 | 17040 | 17040 | 17030 | 140 |
| 504 | 20231019 | 112500 | 809360140 | 17040 | 17030 | 17040 | 17030 | 283 |
| 505 | 20231019 | 112400 | 804539210 | 17040 | 17050 | 17050 | 17040 | 232 |
| 506 | 20231019 | 112300 | 800585210 | 17050 | 17050 | 17050 | 17040 | 101 |
| 507 | 20231019 | 112200 | 798864070 | 17060 | 17040 | 17060 | 17040 | 115 |
| 508 | 20231019 | 112100 | 796904450 | 17030 | 17030 | 17030 | 17030 | 217 |
| 509 | 20231019 | 112000 | 793208940 | 17040 | 17040 | 17040 | 17040 | 178 |
| 510 | 20231019 | 111900 | 790175820 | 17040 | 17040 | 17050 | 17040 | 227 |
| 511 | 20231019 | 111800 | 786307640 | 17040 | 17040 | 17040 | 17040 | 132 |
| 512 | 20231019 | 111700 | 784058360 | 17040 | 17050 | 17050 | 17040 | 239 |
| 513 | 20231019 | 111600 | 779985500 | 17050 | 17040 | 17050 | 17040 | 433 |
| 514 | 20231019 | 111500 | 772605180 | 17040 | 17040 | 17040 | 17040 | 298 |
| 515 | 20231019 | 111400 | 767527260 | 17040 | 17040 | 17050 | 17040 | 196 |
| 516 | 20231019 | 111300 | 764187400 | 17040 | 17040 | 17040 | 17040 | 99 |
| 517 | 20231019 | 111200 | 762500440 | 17040 | 17040 | 17040 | 17030 | 417 |
| 518 | 20231019 | 111100 | 755395550 | 17060 | 17060 | 17060 | 17060 | 0 |
| 519 | 20231019 | 111000 | 755395550 | 17060 | 17060 | 17060 | 17060 | 250 |
| 520 | 20231019 | 110900 | 751130550 | 17060 | 17040 | 17060 | 17040 | 151 |
| 521 | 20231019 | 110800 | 748556970 | 17030 | 17040 | 17040 | 17030 | 314 |
| 522 | 20231019 | 110700 | 743208550 | 17040 | 17050 | 17050 | 17040 | 207 |
| 523 | 20231019 | 110600 | 739679750 | 17060 | 17070 | 17070 | 17060 | 176 |
| 524 | 20231019 | 110500 | 736676890 | 17070 | 17070 | 17070 | 17060 | 271 |
| 525 | 20231019 | 110400 | 732051950 | 17070 | 17080 | 17080 | 17070 | 76 |
| 526 | 20231019 | 110300 | 730754570 | 17080 | 17080 | 17080 | 17070 | 203 |
| 527 | 20231019 | 110200 | 727288220 | 17070 | 17070 | 17070 | 17070 | 211 |
| 528 | 20231019 | 110100 | 723686450 | 17080 | 17080 | 17080 | 17080 | 97 |
| 529 | 20231019 | 110000 | 722029690 | 17080 | 17080 | 17080 | 17080 | 142 |
| 530 | 20231019 | 105900 | 719604330 | 17090 | 17100 | 17100 | 17090 | 244 |
| 531 | 20231019 | 105800 | 715432440 | 17100 | 17100 | 17100 | 17090 | 130 |
| 532 | 20231019 | 105700 | 713210220 | 17100 | 17110 | 17110 | 17100 | 142 |
| 533 | 20231019 | 105600 | 710781270 | 17110 | 17110 | 17110 | 17110 | 253 |
| 534 | 20231019 | 105500 | 706452440 | 17110 | 17120 | 17120 | 17110 | 145 |
| 535 | 20231019 | 105400 | 703971280 | 17120 | 17120 | 17120 | 17120 | 115 |
| 536 | 20231019 | 105300 | 702002480 | 17120 | 17130 | 17130 | 17120 | 189 |
| 537 | 20231019 | 105200 | 698766220 | 17130 | 17120 | 17130 | 17120 | 311 |
| 538 | 20231019 | 105100 | 693440900 | 17130 | 17140 | 17140 | 17130 | 32 |
| 539 | 20231019 | 105000 | 692892520 | 17150 | 17160 | 17160 | 17150 | 126 |
| 540 | 20231019 | 104900 | 690731450 | 17160 | 17170 | 17170 | 17160 | 48 |
| 541 | 20231019 | 104800 | 689907350 | 17190 | 17200 | 17200 | 17190 | 679 |
| 542 | 20231019 | 104700 | 678228580 | 17200 | 17220 | 17220 | 17200 | 757 |
| 543 | 20231019 | 104600 | 665199410 | 17220 | 17220 | 17220 | 17220 | 178 |
| 544 | 20231019 | 104500 | 662134250 | 17210 | 17210 | 17220 | 17210 | 323 |
| 545 | 20231019 | 104400 | 656575310 | 17210 | 17210 | 17220 | 17210 | 213 |
| 546 | 20231019 | 104300 | 652909560 | 17210 | 17220 | 17220 | 17210 | 217 |
| 547 | 20231019 | 104200 | 649174940 | 17220 | 17210 | 17220 | 17210 | 280 |
| 548 | 20231019 | 104100 | 644354110 | 17220 | 17220 | 17220 | 17220 | 3 |
| 549 | 20231019 | 104000 | 644302450 | 17230 | 17250 | 17250 | 17230 | 359 |
| 550 | 20231019 | 103900 | 638110290 | 17260 | 17260 | 17260 | 17250 | 369 |
| 551 | 20231019 | 103800 | 631743170 | 17260 | 17280 | 17280 | 17250 | 360 |
| 552 | 20231019 | 103700 | 625527870 | 17290 | 17290 | 17300 | 17290 | 2209 |
| 553 | 20231019 | 103600 | 587333260 | 17290 | 17300 | 17300 | 17290 | 214 |
| 554 | 20231019 | 103500 | 583633180 | 17290 | 17290 | 17300 | 17290 | 214 |
| 555 | 20231019 | 103400 | 579933090 | 17290 | 17290 | 17290 | 17290 | 272 |
| 556 | 20231019 | 103300 | 575230210 | 17290 | 17290 | 17290 | 17290 | 211 |
| 557 | 20231019 | 103200 | 571582020 | 17290 | 17290 | 17290 | 17290 | 117 |
| 558 | 20231019 | 103100 | 569559090 | 17290 | 17290 | 17300 | 17290 | 219 |
| 559 | 20231019 | 103000 | 565772530 | 17290 | 17290 | 17290 | 17290 | 229 |
| 560 | 20231019 | 102900 | 561813120 | 17300 | 17290 | 17300 | 17290 | 653 |
| 561 | 20231019 | 102800 | 550522730 | 17290 | 17290 | 17290 | 17290 | 308 |
| 562 | 20231019 | 102700 | 545197410 | 17290 | 17290 | 17290 | 17290 | 215 |
| 563 | 20231019 | 102600 | 541480060 | 17290 | 17290 | 17290 | 17290 | 211 |
| 564 | 20231019 | 102500 | 537831870 | 17290 | 17290 | 17300 | 17290 | 261 |
| 565 | 20231019 | 102400 | 533318680 | 17290 | 17290 | 17290 | 17290 | 212 |
| 566 | 20231019 | 102300 | 529653200 | 17300 | 17290 | 17300 | 17290 | 122 |
| 567 | 20231019 | 102200 | 527543770 | 17290 | 17290 | 17290 | 17290 | 237 |
| 568 | 20231019 | 102100 | 523446040 | 17290 | 17290 | 17290 | 17290 | 202 |
| 569 | 20231019 | 102000 | 519953460 | 17290 | 17300 | 17300 | 17290 | 217 |
| 570 | 20231019 | 101900 | 516200140 | 17300 | 17290 | 17300 | 17290 | 164 |
| 571 | 20231019 | 101800 | 513363920 | 17290 | 17300 | 17300 | 17290 | 145 |
| 572 | 20231019 | 101700 | 510856550 | 17310 | 17290 | 17310 | 17290 | 319 |
| 573 | 20231019 | 101600 | 505338840 | 17300 | 17290 | 17300 | 17290 | 204 |
| 574 | 20231019 | 101500 | 501810680 | 17300 | 17300 | 17300 | 17300 | 116 |
| 575 | 20231019 | 101400 | 499803880 | 17300 | 17300 | 17300 | 17300 | 156 |
| 576 | 20231019 | 101300 | 497105080 | 17300 | 17300 | 17300 | 17290 | 212 |
| 577 | 20231019 | 101200 | 493438440 | 17300 | 17290 | 17300 | 17290 | 264 |
| 578 | 20231019 | 101100 | 488872530 | 17300 | 17300 | 17300 | 17290 | 521 |
| 579 | 20231019 | 101000 | 479864140 | 17290 | 17290 | 17290 | 17290 | 102 |
| 580 | 20231019 | 100900 | 478100560 | 17290 | 17290 | 17290 | 17290 | 211 |
| 581 | 20231019 | 100800 | 474452370 | 17290 | 17300 | 17300 | 17290 | 141 |
| 582 | 20231019 | 100700 | 472014400 | 17310 | 17290 | 17310 | 17290 | 475 |
| 583 | 20231019 | 100600 | 463799450 | 17290 | 17300 | 17300 | 17290 | 583 |
| 584 | 20231019 | 100500 | 453714730 | 17300 | 17300 | 17310 | 17300 | 339 |
| 585 | 20231019 | 100400 | 447848310 | 17310 | 17310 | 17310 | 17300 | 289 |
| 586 | 20231019 | 100300 | 442845780 | 17310 | 17310 | 17310 | 17300 | 351 |
| 587 | 20231019 | 100200 | 436772080 | 17300 | 17300 | 17300 | 17300 | 979 |
| 588 | 20231019 | 100100 | 419835380 | 17300 | 17310 | 17310 | 17300 | 456 |
| 589 | 20231019 | 100000 | 411946550 | 17310 | 17310 | 17310 | 17300 | 293 |
| 590 | 20231019 | 095900 | 406875590 | 17300 | 17310 | 17310 | 17300 | 228 |
| 591 | 20231019 | 095800 | 402928990 | 17310 | 17310 | 17320 | 17310 | 218 |
| 592 | 20231019 | 095700 | 399155330 | 17310 | 17310 | 17320 | 17310 | 274 |
| 593 | 20231019 | 095600 | 394412380 | 17310 | 17320 | 17320 | 17310 | 152 |
| 594 | 20231019 | 095500 | 391781230 | 17320 | 17330 | 17330 | 17320 | 152 |
| 595 | 20231019 | 095400 | 389148390 | 17320 | 17340 | 17340 | 17320 | 243 |
| 596 | 20231019 | 095300 | 384938060 | 17330 | 17350 | 17350 | 17330 | 121 |
| 597 | 20231019 | 095200 | 382840870 | 17330 | 17330 | 17330 | 17330 | 0 |
| 598 | 20231019 | 095100 | 382840870 | 17330 | 17390 | 17400 | 17330 | 1569 |
| 599 | 20231019 | 095000 | 355582170 | 17390 | 17400 | 17400 | 17390 | 139 |
| 600 | 20231019 | 094900 | 353164760 | 17390 | 17400 | 17410 | 17390 | 263 |
| 601 | 20231019 | 094800 | 348588740 | 17410 | 17400 | 17410 | 17400 | 271 |
| 602 | 20231019 | 094700 | 343872740 | 17410 | 17400 | 17410 | 17400 | 161 |
| 603 | 20231019 | 094600 | 341071120 | 17400 | 17400 | 17410 | 17400 | 178 |
| 604 | 20231019 | 094500 | 337973900 | 17410 | 17400 | 17410 | 17400 | 257 |
| 605 | 20231019 | 094400 | 333502070 | 17400 | 17400 | 17410 | 17400 | 275 |
| 606 | 20231019 | 094300 | 328717040 | 17400 | 17410 | 17410 | 17400 | 322 |
| 607 | 20231019 | 094200 | 323114020 | 17410 | 17420 | 17420 | 17410 | 455 |
| 608 | 20231019 | 094100 | 315192270 | 17410 | 17410 | 17410 | 17410 | 210 |
| 609 | 20231019 | 094000 | 311536170 | 17420 | 17430 | 17430 | 17420 | 160 |
| 610 | 20231019 | 093900 | 308748470 | 17420 | 17410 | 17420 | 17410 | 280 |
| 611 | 20231019 | 093800 | 303872970 | 17420 | 17410 | 17420 | 17400 | 435 |
| 612 | 20231019 | 093700 | 296299850 | 17410 | 17430 | 17430 | 17410 | 222 |
| 613 | 20231019 | 093600 | 292432050 | 17430 | 17440 | 17440 | 17430 | 215 |
| 614 | 20231019 | 093500 | 288683210 | 17450 | 17450 | 17450 | 17450 | 24 |
| 615 | 20231019 | 093400 | 288264410 | 17440 | 17500 | 17500 | 17440 | 251 |
| 616 | 20231019 | 093300 | 283886610 | 17480 | 17500 | 17500 | 17480 | 614 |
| 617 | 20231019 | 093200 | 273141910 | 17500 | 17510 | 17510 | 17500 | 461 |
| 618 | 20231019 | 093100 | 265074320 | 17510 | 17540 | 17540 | 17510 | 180 |
| 619 | 20231019 | 093000 | 261918660 | 17540 | 17560 | 17570 | 17540 | 1244 |
| 620 | 20231019 | 092900 | 240079070 | 17560 | 17560 | 17560 | 17560 | 200 |
| 621 | 20231019 | 092800 | 236567070 | 17560 | 17570 | 17570 | 17560 | 446 |
| 622 | 20231019 | 092700 | 228733030 | 17570 | 17580 | 17580 | 17570 | 105 |
| 623 | 20231019 | 092600 | 226887720 | 17580 | 17580 | 17580 | 17580 | 66 |
| 624 | 20231019 | 092500 | 225727440 | 17600 | 17600 | 17600 | 17590 | 196 |
| 625 | 20231019 | 092400 | 222278080 | 17600 | 17610 | 17610 | 17600 | 139 |
| 626 | 20231019 | 092300 | 219830470 | 17620 | 17650 | 17650 | 17620 | 431 |
| 627 | 20231019 | 092200 | 212229590 | 17660 | 17680 | 17680 | 17660 | 215 |
| 628 | 20231019 | 092100 | 208428750 | 17690 | 17670 | 17700 | 17670 | 49 |
| 629 | 20231019 | 092000 | 207562430 | 17640 | 17650 | 17650 | 17640 | 18 |
| 630 | 20231019 | 091900 | 207244830 | 17660 | 17640 | 17660 | 17640 | 4 |
| 631 | 20231019 | 091800 | 207174210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 632 | 20231019 | 091700 | 207174210 | 17670 | 17670 | 17670 | 17670 | 25 |
| 633 | 20231019 | 091600 | 206732460 | 17700 | 17670 | 17700 | 17670 | 50 |
| 634 | 20231019 | 091500 | 205847970 | 17700 | 17670 | 17700 | 17670 | 26 |
| 635 | 20231019 | 091400 | 205387830 | 17700 | 17710 | 17710 | 17700 | 523 |
| 636 | 20231019 | 091300 | 196129730 | 17690 | 17690 | 17690 | 17690 | 121 |
| 637 | 20231019 | 091200 | 193989240 | 17680 | 17680 | 17680 | 17680 | 0 |
| 638 | 20231019 | 091100 | 193989240 | 17680 | 17670 | 17680 | 17670 | 129 |
| 639 | 20231019 | 091000 | 191708680 | 17620 | 17620 | 17620 | 17620 | 27 |
| 640 | 20231019 | 090900 | 191232940 | 17620 | 17620 | 17620 | 17620 | 0 |
| 641 | 20231019 | 090800 | 191232940 | 17620 | 17620 | 17620 | 17620 | 0 |
| 642 | 20231019 | 090700 | 191232940 | 17620 | 17580 | 17620 | 17580 | 977 |
| 643 | 20231019 | 090600 | 174036020 | 17570 | 17740 | 17740 | 17560 | 6092 |
| 644 | 20231019 | 090500 | 66918830 | 17680 | 17680 | 17680 | 17680 | 0 |
| 645 | 20231019 | 090400 | 66918830 | 17680 | 17680 | 17680 | 17680 | 0 |
| 646 | 20231019 | 090300 | 66918830 | 17680 | 17680 | 17700 | 17680 | 308 |
| 647 | 20231019 | 090200 | 61471930 | 17680 | 17680 | 17680 | 17680 | 3 |
| 648 | 20231019 | 090100 | 61418890 | 17690 | 17900 | 17900 | 17690 | 898 |
| 649 | 20231019 | 090000 | 45426300 | 18000 | 17920 | 18000 | 17910 | 2535 |