34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 8013 |
| 3 | 20230915 | 194500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20230915 | 194400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20230915 | 194300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20230915 | 194200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20230915 | 194100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20230915 | 194000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20230915 | 193900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20230915 | 193800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20230915 | 193700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20230915 | 193600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20230915 | 193500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20230915 | 193400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20230915 | 193300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20230915 | 193200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20230915 | 193100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20230915 | 193000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20230915 | 192900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20230915 | 192800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20230915 | 192700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20230915 | 192600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20230915 | 192500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20230915 | 192400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20230915 | 192300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20230915 | 192200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20230915 | 192100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20230915 | 192000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20230915 | 191900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20230915 | 191800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20230915 | 191700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20230915 | 191600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 8013 |
| 33 | 20230915 | 191500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20230915 | 191400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20230915 | 191300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20230915 | 191200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20230915 | 191100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20230915 | 191000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20230915 | 190900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20230915 | 190800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20230915 | 190700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20230915 | 190600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20230915 | 190500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20230915 | 190400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20230915 | 190300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20230915 | 190200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20230915 | 190100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20230915 | 190000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20230915 | 185900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20230915 | 185800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20230915 | 185700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20230915 | 185600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20230915 | 185500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20230915 | 185400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20230915 | 185300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20230915 | 185200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20230915 | 185100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20230915 | 185000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20230915 | 184900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20230915 | 184800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20230915 | 184700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20230915 | 184600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 8013 |
| 63 | 20230915 | 184500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20230915 | 184400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20230915 | 184300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20230915 | 184200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20230915 | 184100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20230915 | 184000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20230915 | 183900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20230915 | 183800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20230915 | 183700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20230915 | 183600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20230915 | 183500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20230915 | 183400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20230915 | 183300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20230915 | 183200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20230915 | 183100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20230915 | 183000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20230915 | 182900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20230915 | 182800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20230915 | 182700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20230915 | 182600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20230915 | 182500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20230915 | 182400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20230915 | 182300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20230915 | 182200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20230915 | 182100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20230915 | 182000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20230915 | 181900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20230915 | 181800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20230915 | 181700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20230915 | 181600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 8013 |
| 93 | 20230915 | 181500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20230915 | 181400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20230915 | 181300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20230915 | 181200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20230915 | 181100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20230915 | 181000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20230915 | 180900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20230915 | 180800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20230915 | 180700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20230915 | 180600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20230915 | 180500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20230915 | 180400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20230915 | 180300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20230915 | 180200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20230915 | 180100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20230915 | 180000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20230915 | 175900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20230915 | 175800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20230915 | 175700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20230915 | 175600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20230915 | 175500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20230915 | 175400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20230915 | 175300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20230915 | 175200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20230915 | 175100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20230915 | 175000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20230915 | 174900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20230915 | 174800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20230915 | 174700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20230915 | 174600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 8013 |
| 123 | 20230915 | 174500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20230915 | 174400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20230915 | 174300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20230915 | 174200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20230915 | 174100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20230915 | 174000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20230915 | 173900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20230915 | 173800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20230915 | 173700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20230915 | 173600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20230915 | 173500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20230915 | 173400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20230915 | 173300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20230915 | 173200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20230915 | 173100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20230915 | 173000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20230915 | 172900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20230915 | 172800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20230915 | 172700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20230915 | 172600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20230915 | 172500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20230915 | 172400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20230915 | 172300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20230915 | 172200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20230915 | 172100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20230915 | 172000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20230915 | 171900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20230915 | 171800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20230915 | 171700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20230915 | 171600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 8013 |
| 153 | 20230915 | 171500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20230915 | 171400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20230915 | 171300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20230915 | 171200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20230915 | 171100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20230915 | 171000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20230915 | 170900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20230915 | 170800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20230915 | 170700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20230915 | 170600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20230915 | 170500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20230915 | 170400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20230915 | 170300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20230915 | 170200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20230915 | 170100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20230915 | 170000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20230915 | 165900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20230915 | 165800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20230915 | 165700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20230915 | 165600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20230915 | 165500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20230915 | 165400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20230915 | 165300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20230915 | 165200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20230915 | 165100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20230915 | 165000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20230915 | 164900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20230915 | 164800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20230915 | 164700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20230915 | 164600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 8013 |
| 183 | 20230915 | 164500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20230915 | 164400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20230915 | 164300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20230915 | 164200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20230915 | 164100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20230915 | 164000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20230915 | 163900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20230915 | 163800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20230915 | 163700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20230915 | 163600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20230915 | 163500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20230915 | 163400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20230915 | 163300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20230915 | 163200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20230915 | 163100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20230915 | 163000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20230915 | 162900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20230915 | 162800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20230915 | 162700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20230915 | 162600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20230915 | 162500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20230915 | 162400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20230915 | 162300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20230915 | 162200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20230915 | 162100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20230915 | 162000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20230915 | 161900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20230915 | 161800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20230915 | 161700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20230915 | 161600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 8013 |
| 213 | 20230915 | 161500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20230915 | 161400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20230915 | 161300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20230915 | 161200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20230915 | 161100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20230915 | 161000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20230915 | 160900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20230915 | 160800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20230915 | 160700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20230915 | 160600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20230915 | 160500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20230915 | 160400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20230915 | 160300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20230915 | 160200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20230915 | 160100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20230915 | 160000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20230915 | 155900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20230915 | 155800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20230915 | 155700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20230915 | 155600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20230915 | 155500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20230915 | 155400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20230915 | 155300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20230915 | 155200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20230915 | 155100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20230915 | 155000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20230915 | 154900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20230915 | 154800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20230915 | 154700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20230915 | 154600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 8013 |
| 243 | 20230915 | 154500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20230915 | 154400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20230915 | 154300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20230915 | 154200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20230915 | 154100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20230915 | 154000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20230915 | 153900 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20230915 | 153800 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20230915 | 153700 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20230915 | 153600 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20230915 | 153500 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20230915 | 153400 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20230915 | 153300 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20230915 | 153200 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20230915 | 153100 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20230915 | 153000 | 4483702700 | 21100 | 21100 | 21100 | 21100 | 8013 |
| 259 | 20230915 | 152900 | 4314628400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20230915 | 152800 | 4314628400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20230915 | 152700 | 4314628400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20230915 | 152600 | 4314628400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20230915 | 152500 | 4314628400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20230915 | 152400 | 4314628400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20230915 | 152300 | 4314628400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20230915 | 152200 | 4314628400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20230915 | 152100 | 4314628400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20230915 | 152000 | 4314628400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20230915 | 151900 | 4314628400 | 21100 | 21150 | 21200 | 21100 | 4258 |
| 270 | 20230915 | 151800 | 4224612700 | 21150 | 21150 | 21200 | 21150 | 1477 |
| 271 | 20230915 | 151700 | 4193316750 | 21200 | 21150 | 21200 | 21150 | 104 |
| 272 | 20230915 | 151600 | 4191115300 | 21150 | 21200 | 21250 | 21150 | 537 |
| 273 | 20230915 | 151500 | 4179733800 | 21250 | 21150 | 21250 | 21150 | 246 |
| 274 | 20230915 | 151400 | 4174510250 | 21250 | 21150 | 21250 | 21150 | 1916 |
| 275 | 20230915 | 151300 | 4133823000 | 21150 | 21200 | 21250 | 21150 | 435 |
| 276 | 20230915 | 151200 | 4124588750 | 21250 | 21200 | 21250 | 21200 | 70 |
| 277 | 20230915 | 151100 | 4123102450 | 21200 | 21150 | 21200 | 21150 | 398 |
| 278 | 20230915 | 151000 | 4114665050 | 21150 | 21150 | 21200 | 21150 | 299 |
| 279 | 20230915 | 150900 | 4108330800 | 21150 | 21150 | 21200 | 21150 | 443 |
| 280 | 20230915 | 150800 | 4098956250 | 21150 | 21200 | 21200 | 21150 | 265 |
| 281 | 20230915 | 150700 | 4093339650 | 21200 | 21150 | 21200 | 21150 | 91 |
| 282 | 20230915 | 150600 | 4091410600 | 21150 | 21200 | 21200 | 21150 | 584 |
| 283 | 20230915 | 150500 | 4079031950 | 21200 | 21200 | 21200 | 21150 | 267 |
| 284 | 20230915 | 150400 | 4073373450 | 21150 | 21200 | 21250 | 21150 | 688 |
| 285 | 20230915 | 150300 | 4058784350 | 21200 | 21150 | 21200 | 21150 | 277 |
| 286 | 20230915 | 150200 | 4052912500 | 21150 | 21200 | 21200 | 21150 | 93 |
| 287 | 20230915 | 150100 | 4050941750 | 21150 | 21200 | 21200 | 21150 | 90 |
| 288 | 20230915 | 150000 | 4049034850 | 21200 | 21200 | 21200 | 21150 | 313 |
| 289 | 20230915 | 145900 | 4042405850 | 21150 | 21200 | 21200 | 21150 | 131 |
| 290 | 20230915 | 145800 | 4039630650 | 21150 | 21150 | 21200 | 21150 | 346 |
| 291 | 20230915 | 145700 | 4032299850 | 21150 | 21200 | 21200 | 21150 | 96 |
| 292 | 20230915 | 145600 | 4030267000 | 21150 | 21150 | 21200 | 21150 | 145 |
| 293 | 20230915 | 145500 | 4027198800 | 21200 | 21150 | 21200 | 21150 | 1297 |
| 294 | 20230915 | 145400 | 3999710100 | 21150 | 21150 | 21200 | 21150 | 249 |
| 295 | 20230915 | 145300 | 3994441250 | 21150 | 21200 | 21200 | 21150 | 410 |
| 296 | 20230915 | 145200 | 3985753900 | 21200 | 21150 | 21200 | 21150 | 184 |
| 297 | 20230915 | 145100 | 3981859850 | 21200 | 21150 | 21200 | 21150 | 171 |
| 298 | 20230915 | 145000 | 3978239500 | 21200 | 21100 | 21200 | 21100 | 913 |
| 299 | 20230915 | 144900 | 3958926800 | 21100 | 21100 | 21150 | 21100 | 442 |
| 300 | 20230915 | 144800 | 3949596900 | 21150 | 21100 | 21150 | 21100 | 442 |
| 301 | 20230915 | 144700 | 3940253950 | 21100 | 21100 | 21150 | 21100 | 285 |
| 302 | 20230915 | 144600 | 3934238300 | 21100 | 21100 | 21150 | 21100 | 356 |
| 303 | 20230915 | 144500 | 3926723200 | 21100 | 21150 | 21150 | 21100 | 391 |
| 304 | 20230915 | 144400 | 3918464000 | 21100 | 21100 | 21150 | 21100 | 927 |
| 305 | 20230915 | 144300 | 3898861300 | 21100 | 21100 | 21150 | 21100 | 532 |
| 306 | 20230915 | 144200 | 3887623900 | 21100 | 21100 | 21150 | 21100 | 385 |
| 307 | 20230915 | 144100 | 3879493750 | 21150 | 21100 | 21150 | 21100 | 1347 |
| 308 | 20230915 | 144000 | 3851042300 | 21050 | 21050 | 21100 | 21050 | 367 |
| 309 | 20230915 | 143900 | 3843309300 | 21050 | 21050 | 21100 | 21050 | 597 |
| 310 | 20230915 | 143800 | 3830740200 | 21050 | 21050 | 21100 | 21050 | 425 |
| 311 | 20230915 | 143700 | 3821782350 | 21100 | 21050 | 21100 | 21050 | 557 |
| 312 | 20230915 | 143600 | 3810041400 | 21100 | 21100 | 21150 | 21100 | 1098 |
| 313 | 20230915 | 143500 | 3786871350 | 21150 | 21100 | 21150 | 21100 | 424 |
| 314 | 20230915 | 143400 | 3777914650 | 21100 | 21100 | 21150 | 21100 | 404 |
| 315 | 20230915 | 143300 | 3769388100 | 21150 | 21100 | 21150 | 21100 | 538 |
| 316 | 20230915 | 143200 | 3758024400 | 21100 | 21100 | 21150 | 21100 | 225 |
| 317 | 20230915 | 143100 | 3753274850 | 21100 | 21100 | 21150 | 21100 | 371 |
| 318 | 20230915 | 143000 | 3745439450 | 21150 | 21100 | 21200 | 21100 | 1609 |
| 319 | 20230915 | 142900 | 3711409450 | 21100 | 21100 | 21150 | 21100 | 365 |
| 320 | 20230915 | 142800 | 3703705700 | 21100 | 21150 | 21150 | 21100 | 640 |
| 321 | 20230915 | 142700 | 3690185800 | 21100 | 21100 | 21150 | 21100 | 243 |
| 322 | 20230915 | 142600 | 3685056300 | 21100 | 21100 | 21150 | 21100 | 527 |
| 323 | 20230915 | 142500 | 3673933100 | 21100 | 21150 | 21150 | 21100 | 369 |
| 324 | 20230915 | 142400 | 3666138900 | 21100 | 21100 | 21150 | 21100 | 302 |
| 325 | 20230915 | 142300 | 3659762950 | 21100 | 21100 | 21150 | 21100 | 405 |
| 326 | 20230915 | 142200 | 3651215300 | 21150 | 21100 | 21150 | 21100 | 417 |
| 327 | 20230915 | 142100 | 3642406250 | 21100 | 21150 | 21150 | 21100 | 211 |
| 328 | 20230915 | 142000 | 3637950250 | 21100 | 21150 | 21150 | 21100 | 559 |
| 329 | 20230915 | 141900 | 3626144650 | 21100 | 21100 | 21100 | 21100 | 605 |
| 330 | 20230915 | 141800 | 3613379150 | 21150 | 21100 | 21150 | 21100 | 389 |
| 331 | 20230915 | 141700 | 3605167650 | 21150 | 21150 | 21150 | 21100 | 538 |
| 332 | 20230915 | 141600 | 3593802900 | 21100 | 21100 | 21150 | 21100 | 458 |
| 333 | 20230915 | 141500 | 3584135550 | 21150 | 21100 | 21150 | 21100 | 428 |
| 334 | 20230915 | 141400 | 3575095150 | 21100 | 21100 | 21150 | 21100 | 268 |
| 335 | 20230915 | 141300 | 3569438000 | 21100 | 21100 | 21150 | 21100 | 719 |
| 336 | 20230915 | 141200 | 3554264750 | 21100 | 21100 | 21150 | 21100 | 474 |
| 337 | 20230915 | 141100 | 3544248900 | 21100 | 21100 | 21150 | 21100 | 356 |
| 338 | 20230915 | 141000 | 3536734800 | 21100 | 21100 | 21150 | 21100 | 588 |
| 339 | 20230915 | 140900 | 3524314100 | 21150 | 21150 | 21150 | 21100 | 551 |
| 340 | 20230915 | 140800 | 3512668250 | 21150 | 21150 | 21200 | 21150 | 303 |
| 341 | 20230915 | 140700 | 3506257150 | 21200 | 21200 | 21200 | 21150 | 750 |
| 342 | 20230915 | 140600 | 3490366450 | 21200 | 21200 | 21250 | 21150 | 7181 |
| 343 | 20230915 | 140500 | 3338148050 | 21200 | 21200 | 21250 | 21200 | 434 |
| 344 | 20230915 | 140400 | 3328936250 | 21200 | 21200 | 21250 | 21200 | 298 |
| 345 | 20230915 | 140300 | 3322616150 | 21200 | 21200 | 21250 | 21200 | 315 |
| 346 | 20230915 | 140200 | 3315936000 | 21250 | 21200 | 21250 | 21200 | 394 |
| 347 | 20230915 | 140100 | 3307570450 | 21250 | 21250 | 21250 | 21200 | 151 |
| 348 | 20230915 | 140000 | 3304366450 | 21200 | 21300 | 21300 | 21200 | 529 |
| 349 | 20230915 | 135900 | 3293120450 | 21300 | 21250 | 21300 | 21250 | 326 |
| 350 | 20230915 | 135800 | 3286190500 | 21300 | 21250 | 21300 | 21250 | 619 |
| 351 | 20230915 | 135700 | 3273034450 | 21250 | 21250 | 21300 | 21250 | 497 |
| 352 | 20230915 | 135600 | 3262461050 | 21250 | 21250 | 21300 | 21250 | 428 |
| 353 | 20230915 | 135500 | 3253362900 | 21300 | 21250 | 21300 | 21250 | 398 |
| 354 | 20230915 | 135400 | 3244897700 | 21250 | 21250 | 21300 | 21250 | 298 |
| 355 | 20230915 | 135300 | 3238562950 | 21250 | 21250 | 21300 | 21250 | 279 |
| 356 | 20230915 | 135200 | 3232631900 | 21300 | 21350 | 21350 | 21250 | 7596 |
| 357 | 20230915 | 135100 | 3070837000 | 21350 | 21300 | 21350 | 21300 | 269 |
| 358 | 20230915 | 135000 | 3065103300 | 21300 | 21300 | 21350 | 21300 | 906 |
| 359 | 20230915 | 134900 | 3045798900 | 21350 | 21300 | 21350 | 21300 | 203 |
| 360 | 20230915 | 134800 | 3041472800 | 21350 | 21350 | 21350 | 21300 | 189 |
| 361 | 20230915 | 134700 | 3037443050 | 21350 | 21300 | 21350 | 21300 | 393 |
| 362 | 20230915 | 134600 | 3029059000 | 21300 | 21300 | 21350 | 21300 | 2253 |
| 363 | 20230915 | 134500 | 2980967550 | 21350 | 21350 | 21350 | 21300 | 367 |
| 364 | 20230915 | 134400 | 2973137300 | 21300 | 21300 | 21350 | 21300 | 76 |
| 365 | 20230915 | 134300 | 2971516200 | 21350 | 21350 | 21350 | 21300 | 173 |
| 366 | 20230915 | 134200 | 2967828750 | 21350 | 21350 | 21350 | 21300 | 351 |
| 367 | 20230915 | 134100 | 2960339650 | 21350 | 21250 | 21350 | 21250 | 3273 |
| 368 | 20230915 | 134000 | 2890624750 | 21250 | 21300 | 21300 | 21250 | 154 |
| 369 | 20230915 | 133900 | 2887344900 | 21300 | 21250 | 21300 | 21250 | 62 |
| 370 | 20230915 | 133800 | 2886025300 | 21250 | 21250 | 21300 | 21250 | 56 |
| 371 | 20230915 | 133700 | 2884832650 | 21250 | 21250 | 21300 | 21250 | 295 |
| 372 | 20230915 | 133600 | 2878550900 | 21300 | 21300 | 21300 | 21250 | 60 |
| 373 | 20230915 | 133500 | 2877273250 | 21350 | 21300 | 21350 | 21300 | 4877 |
| 374 | 20230915 | 133400 | 2773382500 | 21300 | 21350 | 21350 | 21300 | 76 |
| 375 | 20230915 | 133300 | 2771761200 | 21350 | 21300 | 21350 | 21300 | 71 |
| 376 | 20230915 | 133200 | 2770246400 | 21350 | 21350 | 21350 | 21300 | 489 |
| 377 | 20230915 | 133100 | 2759818050 | 21300 | 21350 | 21350 | 21300 | 347 |
| 378 | 20230915 | 133000 | 2752421300 | 21300 | 21300 | 21350 | 21300 | 53 |
| 379 | 20230915 | 132900 | 2751290100 | 21350 | 21300 | 21350 | 21300 | 3236 |
| 380 | 20230915 | 132800 | 2682356250 | 21250 | 21300 | 21300 | 21250 | 77 |
| 381 | 20230915 | 132700 | 2680716450 | 21300 | 21250 | 21300 | 21250 | 309 |
| 382 | 20230915 | 132600 | 2674135900 | 21250 | 21250 | 21300 | 21250 | 256 |
| 383 | 20230915 | 132500 | 2668693700 | 21250 | 21250 | 21300 | 21250 | 127 |
| 384 | 20230915 | 132400 | 2665988850 | 21300 | 21300 | 21300 | 21250 | 260 |
| 385 | 20230915 | 132300 | 2660455000 | 21300 | 21300 | 21300 | 21250 | 44 |
| 386 | 20230915 | 132200 | 2659517850 | 21250 | 21300 | 21300 | 21250 | 188 |
| 387 | 20230915 | 132100 | 2655514000 | 21250 | 21300 | 21300 | 21250 | 87 |
| 388 | 20230915 | 132000 | 2653662500 | 21250 | 21300 | 21300 | 21250 | 78 |
| 389 | 20230915 | 131900 | 2652001250 | 21300 | 21250 | 21300 | 21250 | 250 |
| 390 | 20230915 | 131800 | 2646676500 | 21250 | 21300 | 21300 | 21250 | 727 |
| 391 | 20230915 | 131700 | 2631192950 | 21300 | 21250 | 21300 | 21250 | 206 |
| 392 | 20230915 | 131600 | 2626805200 | 21300 | 21300 | 21300 | 21250 | 111 |
| 393 | 20230915 | 131500 | 2624442550 | 21300 | 21300 | 21300 | 21250 | 55 |
| 394 | 20230915 | 131400 | 2623271250 | 21300 | 21250 | 21300 | 21250 | 228 |
| 395 | 20230915 | 131300 | 2618415100 | 21300 | 21300 | 21300 | 21250 | 71 |
| 396 | 20230915 | 131200 | 2616904100 | 21250 | 21300 | 21300 | 21250 | 265 |
| 397 | 20230915 | 131100 | 2611259650 | 21300 | 21250 | 21300 | 21250 | 108 |
| 398 | 20230915 | 131000 | 2608961950 | 21250 | 21300 | 21300 | 21250 | 173 |
| 399 | 20230915 | 130900 | 2605277850 | 21300 | 21300 | 21300 | 21300 | 183 |
| 400 | 20230915 | 130800 | 2601379950 | 21250 | 21300 | 21300 | 21250 | 69 |
| 401 | 20230915 | 130700 | 2599911350 | 21300 | 21300 | 21300 | 21250 | 757 |
| 402 | 20230915 | 130600 | 2583812300 | 21250 | 21300 | 21300 | 21250 | 77 |
| 403 | 20230915 | 130500 | 2582173500 | 21300 | 21300 | 21300 | 21250 | 139 |
| 404 | 20230915 | 130400 | 2579214500 | 21300 | 21300 | 21300 | 21300 | 167 |
| 405 | 20230915 | 130300 | 2575657400 | 21300 | 21250 | 21300 | 21250 | 20 |
| 406 | 20230915 | 130200 | 2575232350 | 21250 | 21250 | 21300 | 21250 | 359 |
| 407 | 20230915 | 130100 | 2567588700 | 21300 | 21250 | 21300 | 21250 | 76 |
| 408 | 20230915 | 130000 | 2565971150 | 21300 | 21300 | 21300 | 21250 | 107 |
| 409 | 20230915 | 125900 | 2563693550 | 21300 | 21300 | 21300 | 21300 | 127 |
| 410 | 20230915 | 125800 | 2560988450 | 21300 | 21250 | 21300 | 21250 | 99 |
| 411 | 20230915 | 125700 | 2558880750 | 21300 | 21300 | 21300 | 21300 | 240 |
| 412 | 20230915 | 125600 | 2553768750 | 21250 | 21250 | 21300 | 21250 | 627 |
| 413 | 20230915 | 125500 | 2540442400 | 21300 | 21300 | 21300 | 21250 | 214 |
| 414 | 20230915 | 125400 | 2535885700 | 21300 | 21300 | 21300 | 21300 | 166 |
| 415 | 20230915 | 125300 | 2532349900 | 21300 | 21250 | 21300 | 21250 | 252 |
| 416 | 20230915 | 125200 | 2526987300 | 21250 | 21300 | 21300 | 21250 | 306 |
| 417 | 20230915 | 125100 | 2520471900 | 21300 | 21300 | 21300 | 21250 | 205 |
| 418 | 20230915 | 125000 | 2516110400 | 21300 | 21250 | 21300 | 21250 | 158 |
| 419 | 20230915 | 124900 | 2512749800 | 21300 | 21300 | 21300 | 21300 | 195 |
| 420 | 20230915 | 124800 | 2508596300 | 21300 | 21300 | 21300 | 21300 | 45 |
| 421 | 20230915 | 124700 | 2507637800 | 21250 | 21300 | 21300 | 21250 | 342 |
| 422 | 20230915 | 124600 | 2500355600 | 21300 | 21300 | 21300 | 21300 | 134 |
| 423 | 20230915 | 124500 | 2497501400 | 21300 | 21300 | 21300 | 21250 | 547 |
| 424 | 20230915 | 124400 | 2485850350 | 21250 | 21300 | 21300 | 21250 | 128 |
| 425 | 20230915 | 124300 | 2483125700 | 21300 | 21300 | 21300 | 21250 | 73 |
| 426 | 20230915 | 124200 | 2481571050 | 21300 | 21300 | 21300 | 21250 | 353 |
| 427 | 20230915 | 124100 | 2474057600 | 21300 | 21300 | 21300 | 21250 | 82 |
| 428 | 20230915 | 124000 | 2472311500 | 21300 | 21250 | 21300 | 21250 | 621 |
| 429 | 20230915 | 123900 | 2459113000 | 21250 | 21300 | 21300 | 21250 | 1203 |
| 430 | 20230915 | 123800 | 2433540500 | 21300 | 21250 | 21300 | 21250 | 48 |
| 431 | 20230915 | 123700 | 2432518200 | 21300 | 21300 | 21300 | 21250 | 380 |
| 432 | 20230915 | 123600 | 2424428200 | 21250 | 21250 | 21300 | 21250 | 132 |
| 433 | 20230915 | 123500 | 2421619650 | 21300 | 21300 | 21300 | 21300 | 42 |
| 434 | 20230915 | 123400 | 2420725050 | 21300 | 21300 | 21300 | 21250 | 180 |
| 435 | 20230915 | 123300 | 2416892550 | 21300 | 21300 | 21300 | 21300 | 102 |
| 436 | 20230915 | 123200 | 2414719950 | 21300 | 21300 | 21300 | 21300 | 44 |
| 437 | 20230915 | 123100 | 2413782750 | 21250 | 21300 | 21300 | 21250 | 334 |
| 438 | 20230915 | 123000 | 2406669600 | 21300 | 21300 | 21300 | 21300 | 47 |
| 439 | 20230915 | 122900 | 2405668500 | 21300 | 21300 | 21300 | 21250 | 185 |
| 440 | 20230915 | 122800 | 2401729800 | 21300 | 21300 | 21300 | 21250 | 153 |
| 441 | 20230915 | 122700 | 2398470950 | 21300 | 21300 | 21300 | 21300 | 223 |
| 442 | 20230915 | 122600 | 2393721050 | 21300 | 21300 | 21300 | 21250 | 277 |
| 443 | 20230915 | 122500 | 2387821650 | 21300 | 21300 | 21300 | 21300 | 101 |
| 444 | 20230915 | 122400 | 2385670350 | 21350 | 21250 | 21350 | 21250 | 257 |
| 445 | 20230915 | 122300 | 2380191000 | 21300 | 21350 | 21350 | 21300 | 93 |
| 446 | 20230915 | 122200 | 2378210050 | 21350 | 21350 | 21350 | 21350 | 46 |
| 447 | 20230915 | 122100 | 2377227950 | 21350 | 21300 | 21350 | 21300 | 1158 |
| 448 | 20230915 | 122000 | 2352551950 | 21300 | 21300 | 21300 | 21250 | 262 |
| 449 | 20230915 | 121900 | 2346974350 | 21300 | 21300 | 21300 | 21250 | 488 |
| 450 | 20230915 | 121800 | 2336593800 | 21250 | 21300 | 21300 | 21250 | 127 |
| 451 | 20230915 | 121700 | 2333890150 | 21300 | 21300 | 21350 | 21300 | 98 |
| 452 | 20230915 | 121600 | 2331800200 | 21300 | 21300 | 21350 | 21250 | 1744 |
| 453 | 20230915 | 121500 | 2294653450 | 21300 | 21300 | 21300 | 21300 | 121 |
| 454 | 20230915 | 121400 | 2292076150 | 21300 | 21300 | 21300 | 21300 | 204 |
| 455 | 20230915 | 121300 | 2287730950 | 21250 | 21300 | 21300 | 21250 | 103 |
| 456 | 20230915 | 121200 | 2285538450 | 21300 | 21300 | 21300 | 21300 | 75 |
| 457 | 20230915 | 121100 | 2283940950 | 21300 | 21250 | 21300 | 21250 | 282 |
| 458 | 20230915 | 121000 | 2277935450 | 21300 | 21300 | 21300 | 21300 | 72 |
| 459 | 20230915 | 120900 | 2276401850 | 21300 | 21300 | 21300 | 21300 | 170 |
| 460 | 20230915 | 120800 | 2272780850 | 21300 | 21300 | 21300 | 21250 | 118 |
| 461 | 20230915 | 120700 | 2270271250 | 21250 | 21300 | 21300 | 21250 | 25 |
| 462 | 20230915 | 120600 | 2269739800 | 21300 | 21300 | 21300 | 21300 | 346 |
| 463 | 20230915 | 120500 | 2262370000 | 21300 | 21250 | 21300 | 21250 | 72 |
| 464 | 20230915 | 120400 | 2260837650 | 21300 | 21300 | 21300 | 21300 | 179 |
| 465 | 20230915 | 120300 | 2257024950 | 21300 | 21250 | 21300 | 21250 | 124 |
| 466 | 20230915 | 120200 | 2254385150 | 21300 | 21300 | 21300 | 21300 | 53 |
| 467 | 20230915 | 120100 | 2253256250 | 21250 | 21300 | 21300 | 21250 | 304 |
| 468 | 20230915 | 120000 | 2246783600 | 21300 | 21300 | 21300 | 21250 | 111 |
| 469 | 20230915 | 115900 | 2244420400 | 21300 | 21300 | 21300 | 21300 | 182 |
| 470 | 20230915 | 115800 | 2240543800 | 21300 | 21200 | 21300 | 21200 | 71 |
| 471 | 20230915 | 115700 | 2239036950 | 21250 | 21250 | 21300 | 21250 | 99 |
| 472 | 20230915 | 115600 | 2236929550 | 21250 | 21250 | 21250 | 21250 | 198 |
| 473 | 20230915 | 115500 | 2232722050 | 21250 | 21250 | 21250 | 21200 | 207 |
| 474 | 20230915 | 115400 | 2228324300 | 21250 | 21250 | 21250 | 21250 | 202 |
| 475 | 20230915 | 115300 | 2224031800 | 21250 | 21250 | 21250 | 21250 | 44 |
| 476 | 20230915 | 115200 | 2223096800 | 21200 | 21250 | 21250 | 21200 | 160 |
| 477 | 20230915 | 115100 | 2219698200 | 21250 | 21250 | 21250 | 21200 | 668 |
| 478 | 20230915 | 115000 | 2205522700 | 21250 | 21250 | 21250 | 21200 | 102 |
| 479 | 20230915 | 114900 | 2203356300 | 21250 | 21250 | 21250 | 21250 | 187 |
| 480 | 20230915 | 114800 | 2199382550 | 21250 | 21250 | 21250 | 21250 | 85 |
| 481 | 20230915 | 114700 | 2197576300 | 21250 | 21250 | 21250 | 21200 | 132 |
| 482 | 20230915 | 114600 | 2194775250 | 21250 | 21200 | 21250 | 21200 | 342 |
| 483 | 20230915 | 114500 | 2187514900 | 21250 | 21200 | 21250 | 21200 | 67 |
| 484 | 20230915 | 114400 | 2186092450 | 21250 | 21250 | 21250 | 21200 | 223 |
| 485 | 20230915 | 114300 | 2181354950 | 21250 | 21250 | 21250 | 21250 | 52 |
| 486 | 20230915 | 114200 | 2180249950 | 21250 | 21250 | 21250 | 21200 | 341 |
| 487 | 20230915 | 114100 | 2173004800 | 21300 | 21300 | 21300 | 21250 | 428 |
| 488 | 20230915 | 114000 | 2163898750 | 21300 | 21300 | 21300 | 21300 | 48 |
| 489 | 20230915 | 113900 | 2162876350 | 21250 | 21300 | 21300 | 21250 | 175 |
| 490 | 20230915 | 113800 | 2159153650 | 21300 | 21250 | 21300 | 21250 | 207 |
| 491 | 20230915 | 113700 | 2154745950 | 21250 | 21250 | 21300 | 21250 | 118 |
| 492 | 20230915 | 113600 | 2152234850 | 21300 | 21300 | 21300 | 21250 | 462 |
| 493 | 20230915 | 113500 | 2142404300 | 21300 | 21300 | 21300 | 21300 | 48 |
| 494 | 20230915 | 113400 | 2141381900 | 21250 | 21250 | 21300 | 21250 | 104 |
| 495 | 20230915 | 113300 | 2139169700 | 21250 | 21300 | 21300 | 21250 | 259 |
| 496 | 20230915 | 113200 | 2133653400 | 21300 | 21250 | 21300 | 21250 | 156 |
| 497 | 20230915 | 113100 | 2130333950 | 21300 | 21300 | 21300 | 21300 | 472 |
| 498 | 20230915 | 113000 | 2120280350 | 21300 | 21300 | 21300 | 21250 | 664 |
| 499 | 20230915 | 112900 | 2106166550 | 21300 | 21250 | 21300 | 21250 | 751 |
| 500 | 20230915 | 112800 | 2090206400 | 21300 | 21300 | 21300 | 21300 | 188 |
| 501 | 20230915 | 112700 | 2086202000 | 21300 | 21300 | 21300 | 21250 | 684 |
| 502 | 20230915 | 112600 | 2071661700 | 21250 | 21300 | 21300 | 21250 | 2347 |
| 503 | 20230915 | 112500 | 2021776300 | 21300 | 21300 | 21300 | 21300 | 44 |
| 504 | 20230915 | 112400 | 2020839100 | 21300 | 21250 | 21300 | 21250 | 208 |
| 505 | 20230915 | 112300 | 2016417000 | 21300 | 21250 | 21300 | 21250 | 487 |
| 506 | 20230915 | 112200 | 2006059000 | 21250 | 21300 | 21300 | 21250 | 253 |
| 507 | 20230915 | 112100 | 2000680150 | 21250 | 21300 | 21300 | 21250 | 262 |
| 508 | 20230915 | 112000 | 1995101150 | 21250 | 21300 | 21300 | 21250 | 108 |
| 509 | 20230915 | 111900 | 1992801250 | 21300 | 21250 | 21300 | 21250 | 340 |
| 510 | 20230915 | 111800 | 1985570300 | 21250 | 21250 | 21300 | 21250 | 2318 |
| 511 | 20230915 | 111700 | 1936300850 | 21250 | 21250 | 21300 | 21250 | 203 |
| 512 | 20230915 | 111600 | 1931979600 | 21300 | 21300 | 21300 | 21250 | 396 |
| 513 | 20230915 | 111500 | 1923546900 | 21300 | 21300 | 21300 | 21300 | 121 |
| 514 | 20230915 | 111400 | 1920969600 | 21300 | 21300 | 21300 | 21300 | 491 |
| 515 | 20230915 | 111300 | 1910511300 | 21250 | 21250 | 21300 | 21250 | 252 |
| 516 | 20230915 | 111200 | 1905145050 | 21300 | 21300 | 21300 | 21250 | 121 |
| 517 | 20230915 | 111100 | 1902567800 | 21300 | 21300 | 21300 | 21250 | 283 |
| 518 | 20230915 | 111000 | 1896541300 | 21300 | 21300 | 21300 | 21250 | 157 |
| 519 | 20230915 | 110900 | 1893199550 | 21300 | 21300 | 21300 | 21300 | 171 |
| 520 | 20230915 | 110800 | 1889557250 | 21300 | 21250 | 21300 | 21250 | 303 |
| 521 | 20230915 | 110700 | 1883104550 | 21300 | 21300 | 21300 | 21300 | 169 |
| 522 | 20230915 | 110600 | 1879504850 | 21300 | 21250 | 21300 | 21250 | 405 |
| 523 | 20230915 | 110500 | 1870882550 | 21300 | 21300 | 21300 | 21250 | 184 |
| 524 | 20230915 | 110400 | 1866963400 | 21300 | 21300 | 21300 | 21250 | 155 |
| 525 | 20230915 | 110300 | 1863663300 | 21300 | 21250 | 21300 | 21250 | 354 |
| 526 | 20230915 | 110200 | 1856131350 | 21300 | 21300 | 21300 | 21250 | 1183 |
| 527 | 20230915 | 110100 | 1830983500 | 21300 | 21300 | 21300 | 21250 | 294 |
| 528 | 20230915 | 110000 | 1824722900 | 21300 | 21300 | 21300 | 21250 | 159 |
| 529 | 20230915 | 105900 | 1821337950 | 21250 | 21300 | 21300 | 21250 | 324 |
| 530 | 20230915 | 105800 | 1814444050 | 21300 | 21300 | 21300 | 21250 | 331 |
| 531 | 20230915 | 105700 | 1807398300 | 21300 | 21250 | 21300 | 21250 | 757 |
| 532 | 20230915 | 105600 | 1791305850 | 21300 | 21300 | 21300 | 21250 | 334 |
| 533 | 20230915 | 105500 | 1784193750 | 21300 | 21250 | 21300 | 21250 | 126 |
| 534 | 20230915 | 105400 | 1781510000 | 21300 | 21300 | 21300 | 21250 | 178 |
| 535 | 20230915 | 105300 | 1777721200 | 21300 | 21300 | 21300 | 21250 | 237 |
| 536 | 20230915 | 105200 | 1772673300 | 21300 | 21300 | 21300 | 21250 | 617 |
| 537 | 20230915 | 105100 | 1759551650 | 21300 | 21300 | 21300 | 21250 | 256 |
| 538 | 20230915 | 105000 | 1754100750 | 21300 | 21250 | 21300 | 21250 | 912 |
| 539 | 20230915 | 104900 | 1734712200 | 21300 | 21250 | 21300 | 21250 | 185 |
| 540 | 20230915 | 104800 | 1730774700 | 21300 | 21300 | 21300 | 21250 | 532 |
| 541 | 20230915 | 104700 | 1719456350 | 21300 | 21300 | 21300 | 21250 | 132 |
| 542 | 20230915 | 104600 | 1716645250 | 21250 | 21300 | 21300 | 21250 | 1032 |
| 543 | 20230915 | 104500 | 1694708800 | 21300 | 21300 | 21300 | 21250 | 284 |
| 544 | 20230915 | 104400 | 1688659750 | 21250 | 21300 | 21300 | 21250 | 141 |
| 545 | 20230915 | 104300 | 1685658700 | 21300 | 21300 | 21300 | 21250 | 960 |
| 546 | 20230915 | 104200 | 1665244900 | 21300 | 21300 | 21300 | 21250 | 149 |
| 547 | 20230915 | 104100 | 1662071300 | 21300 | 21300 | 21300 | 21250 | 127 |
| 548 | 20230915 | 104000 | 1659367700 | 21300 | 21250 | 21300 | 21250 | 647 |
| 549 | 20230915 | 103900 | 1645602550 | 21250 | 21300 | 21300 | 21250 | 1455 |
| 550 | 20230915 | 103800 | 1614677400 | 21300 | 21300 | 21300 | 21300 | 235 |
| 551 | 20230915 | 103700 | 1609671900 | 21300 | 21300 | 21300 | 21250 | 128 |
| 552 | 20230915 | 103600 | 1606945750 | 21300 | 21250 | 21300 | 21250 | 266 |
| 553 | 20230915 | 103500 | 1601290550 | 21250 | 21250 | 21250 | 21250 | 297 |
| 554 | 20230915 | 103400 | 1594979300 | 21200 | 21250 | 21250 | 21200 | 145 |
| 555 | 20230915 | 103300 | 1591900400 | 21250 | 21250 | 21250 | 21250 | 332 |
| 556 | 20230915 | 103200 | 1584845400 | 21250 | 21250 | 21250 | 21200 | 86 |
| 557 | 20230915 | 103100 | 1583017950 | 21250 | 21250 | 21250 | 21250 | 137 |
| 558 | 20230915 | 103000 | 1580106700 | 21300 | 21300 | 21300 | 21250 | 374 |
| 559 | 20230915 | 102900 | 1572140600 | 21300 | 21250 | 21300 | 21250 | 540 |
| 560 | 20230915 | 102800 | 1560665550 | 21250 | 21250 | 21250 | 21250 | 219 |
| 561 | 20230915 | 102700 | 1556011800 | 21250 | 21250 | 21250 | 21200 | 2220 |
| 562 | 20230915 | 102600 | 1508838150 | 21250 | 21250 | 21250 | 21250 | 103 |
| 563 | 20230915 | 102500 | 1506649400 | 21250 | 21200 | 21250 | 21150 | 375 |
| 564 | 20230915 | 102400 | 1498699400 | 21200 | 21200 | 21200 | 21150 | 343 |
| 565 | 20230915 | 102300 | 1491429150 | 21200 | 21200 | 21250 | 21150 | 3391 |
| 566 | 20230915 | 102200 | 1419531100 | 21250 | 21200 | 21250 | 21150 | 2158 |
| 567 | 20230915 | 102100 | 1373782750 | 21200 | 21250 | 21250 | 21150 | 3481 |
| 568 | 20230915 | 102000 | 1299997750 | 21250 | 21250 | 21250 | 21200 | 320 |
| 569 | 20230915 | 101900 | 1293201950 | 21200 | 21250 | 21300 | 21200 | 3111 |
| 570 | 20230915 | 101800 | 1227106000 | 21250 | 21250 | 21300 | 21250 | 1627 |
| 571 | 20230915 | 101700 | 1192524550 | 21250 | 21300 | 21300 | 21250 | 164 |
| 572 | 20230915 | 101600 | 1189037100 | 21250 | 21300 | 21300 | 21250 | 102 |
| 573 | 20230915 | 101500 | 1186865800 | 21250 | 21250 | 21300 | 21250 | 390 |
| 574 | 20230915 | 101400 | 1178565700 | 21250 | 21300 | 21300 | 21250 | 123 |
| 575 | 20230915 | 101300 | 1175949850 | 21300 | 21300 | 21300 | 21250 | 206 |
| 576 | 20230915 | 101200 | 1171563350 | 21300 | 21250 | 21300 | 21250 | 136 |
| 577 | 20230915 | 101100 | 1168669300 | 21300 | 21250 | 21300 | 21250 | 118 |
| 578 | 20230915 | 101000 | 1166158600 | 21250 | 21250 | 21300 | 21250 | 335 |
| 579 | 20230915 | 100900 | 1159027150 | 21300 | 21300 | 21300 | 21250 | 120 |
| 580 | 20230915 | 100800 | 1156473750 | 21250 | 21300 | 21300 | 21250 | 201 |
| 581 | 20230915 | 100700 | 1152193400 | 21300 | 21300 | 21300 | 21250 | 130 |
| 582 | 20230915 | 100600 | 1149427050 | 21300 | 21300 | 21300 | 21300 | 76 |
| 583 | 20230915 | 100500 | 1147808250 | 21300 | 21300 | 21300 | 21250 | 3239 |
| 584 | 20230915 | 100400 | 1078832850 | 21350 | 21350 | 21350 | 21300 | 878 |
| 585 | 20230915 | 100300 | 1060114500 | 21300 | 21350 | 21350 | 21300 | 464 |
| 586 | 20230915 | 100200 | 1050212450 | 21350 | 21300 | 21350 | 21300 | 400 |
| 587 | 20230915 | 100100 | 1041687400 | 21250 | 21300 | 21300 | 21250 | 253 |
| 588 | 20230915 | 100000 | 1036301250 | 21300 | 21300 | 21300 | 21250 | 357 |
| 589 | 20230915 | 095900 | 1028697200 | 21300 | 21300 | 21300 | 21300 | 247 |
| 590 | 20230915 | 095800 | 1023436100 | 21300 | 21300 | 21300 | 21300 | 360 |
| 591 | 20230915 | 095700 | 1015768100 | 21250 | 21350 | 21350 | 21250 | 1116 |
| 592 | 20230915 | 095600 | 991996550 | 21350 | 21300 | 21350 | 21250 | 940 |
| 593 | 20230915 | 095500 | 971975750 | 21300 | 21300 | 21300 | 21250 | 331 |
| 594 | 20230915 | 095400 | 964927250 | 21250 | 21300 | 21300 | 21250 | 162 |
| 595 | 20230915 | 095300 | 961481350 | 21350 | 21350 | 21350 | 21300 | 113 |
| 596 | 20230915 | 095200 | 959070550 | 21350 | 21300 | 21350 | 21250 | 1224 |
| 597 | 20230915 | 095100 | 933005650 | 21300 | 21300 | 21350 | 21300 | 2086 |
| 598 | 20230915 | 095000 | 888571800 | 21300 | 21300 | 21300 | 21250 | 287 |
| 599 | 20230915 | 094900 | 882460200 | 21300 | 21300 | 21300 | 21250 | 213 |
| 600 | 20230915 | 094800 | 877923450 | 21300 | 21300 | 21300 | 21300 | 397 |
| 601 | 20230915 | 094700 | 869467350 | 21300 | 21300 | 21300 | 21300 | 156 |
| 602 | 20230915 | 094600 | 866144550 | 21300 | 21250 | 21300 | 21250 | 97 |
| 603 | 20230915 | 094500 | 864079550 | 21300 | 21250 | 21300 | 21250 | 285 |
| 604 | 20230915 | 094400 | 858009350 | 21300 | 21300 | 21300 | 21250 | 135 |
| 605 | 20230915 | 094300 | 855134350 | 21250 | 21250 | 21300 | 21250 | 358 |
| 606 | 20230915 | 094200 | 847517500 | 21250 | 21300 | 21350 | 21250 | 1274 |
| 607 | 20230915 | 094100 | 820382950 | 21300 | 21300 | 21350 | 21300 | 2210 |
| 608 | 20230915 | 094000 | 773250900 | 21300 | 21300 | 21350 | 21300 | 505 |
| 609 | 20230915 | 093900 | 762477100 | 21300 | 21300 | 21350 | 21300 | 102 |
| 610 | 20230915 | 093800 | 760301050 | 21350 | 21350 | 21350 | 21300 | 274 |
| 611 | 20230915 | 093700 | 754454250 | 21350 | 21300 | 21350 | 21300 | 592 |
| 612 | 20230915 | 093600 | 741821350 | 21300 | 21300 | 21350 | 21300 | 647 |
| 613 | 20230915 | 093500 | 728040200 | 21300 | 21300 | 21300 | 21300 | 1324 |
| 614 | 20230915 | 093400 | 699839000 | 21300 | 21300 | 21300 | 21300 | 226 |
| 615 | 20230915 | 093300 | 695025200 | 21350 | 21200 | 21350 | 21200 | 5893 |
| 616 | 20230915 | 093200 | 569600450 | 21250 | 21250 | 21250 | 21200 | 286 |
| 617 | 20230915 | 093100 | 563523900 | 21250 | 21250 | 21250 | 21200 | 84 |
| 618 | 20230915 | 093000 | 561739100 | 21250 | 21250 | 21250 | 21200 | 789 |
| 619 | 20230915 | 092900 | 544977000 | 21250 | 21250 | 21250 | 21200 | 72 |
| 620 | 20230915 | 092800 | 543448000 | 21250 | 21250 | 21250 | 21250 | 60 |
| 621 | 20230915 | 092700 | 542173000 | 21250 | 21250 | 21250 | 21200 | 294 |
| 622 | 20230915 | 092600 | 535927950 | 21250 | 21150 | 21250 | 21150 | 2791 |
| 623 | 20230915 | 092500 | 476761550 | 21100 | 21150 | 21200 | 21100 | 1209 |
| 624 | 20230915 | 092400 | 451195900 | 21150 | 21200 | 21200 | 21150 | 394 |
| 625 | 20230915 | 092300 | 442854200 | 21200 | 21200 | 21250 | 21200 | 2436 |
| 626 | 20230915 | 092200 | 391209000 | 21250 | 21250 | 21250 | 21250 | 754 |
| 627 | 20230915 | 092100 | 375186500 | 21250 | 21250 | 21250 | 21250 | 55 |
| 628 | 20230915 | 092000 | 374017750 | 21250 | 21300 | 21300 | 21250 | 1227 |
| 629 | 20230915 | 091900 | 347933200 | 21250 | 21300 | 21300 | 21250 | 284 |
| 630 | 20230915 | 091800 | 341884050 | 21300 | 21300 | 21300 | 21250 | 709 |
| 631 | 20230915 | 091700 | 326785000 | 21300 | 21250 | 21300 | 21250 | 535 |
| 632 | 20230915 | 091600 | 315402250 | 21250 | 21250 | 21250 | 21250 | 824 |
| 633 | 20230915 | 091500 | 297892250 | 21250 | 21200 | 21250 | 21150 | 2142 |
| 634 | 20230915 | 091400 | 252491350 | 21200 | 21100 | 21200 | 21100 | 961 |
| 635 | 20230915 | 091300 | 232206350 | 21100 | 21100 | 21200 | 21100 | 127 |
| 636 | 20230915 | 091200 | 229521000 | 21100 | 21150 | 21200 | 21100 | 381 |
| 637 | 20230915 | 091100 | 221450350 | 21200 | 21200 | 21200 | 21100 | 140 |
| 638 | 20230915 | 091000 | 218491350 | 21200 | 21250 | 21250 | 21200 | 3345 |
| 639 | 20230915 | 090900 | 147533650 | 21250 | 21200 | 21250 | 21200 | 327 |
| 640 | 20230915 | 090800 | 140589900 | 21250 | 21250 | 21250 | 21200 | 870 |
| 641 | 20230915 | 090700 | 122108850 | 21250 | 21200 | 21250 | 21200 | 736 |
| 642 | 20230915 | 090600 | 106470400 | 21250 | 21200 | 21250 | 21200 | 1351 |
| 643 | 20230915 | 090500 | 77774150 | 21200 | 21200 | 21250 | 21100 | 1429 |
| 644 | 20230915 | 090400 | 47509600 | 21150 | 21150 | 21200 | 21150 | 762 |
| 645 | 20230915 | 090300 | 31383100 | 21150 | 21150 | 21150 | 21100 | 70 |
| 646 | 20230915 | 090200 | 29903050 | 21100 | 21100 | 21100 | 21000 | 395 |
| 647 | 20230915 | 090100 | 21572300 | 21000 | 21100 | 21100 | 21000 | 235 |
| 648 | 20230915 | 090000 | 16632500 | 21000 | 21000 | 21000 | 21000 | 787 |