34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 5730 |
| 3 | 20230915 | 194600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20230915 | 194500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20230915 | 194400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20230915 | 194300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20230915 | 194200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20230915 | 194100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20230915 | 194000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20230915 | 193900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20230915 | 193800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20230915 | 193700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20230915 | 193600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20230915 | 193500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20230915 | 193400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20230915 | 193300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20230915 | 193200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20230915 | 193100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20230915 | 193000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20230915 | 192900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20230915 | 192800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20230915 | 192700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20230915 | 192600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20230915 | 192500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20230915 | 192400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20230915 | 192300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20230915 | 192200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20230915 | 192100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20230915 | 192000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20230915 | 191900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20230915 | 191800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20230915 | 191700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 5730 |
| 33 | 20230915 | 191600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20230915 | 191500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20230915 | 191400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20230915 | 191300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20230915 | 191200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20230915 | 191100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20230915 | 191000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20230915 | 190900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20230915 | 190800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20230915 | 190700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20230915 | 190600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20230915 | 190500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20230915 | 190400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20230915 | 190300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20230915 | 190200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20230915 | 190100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20230915 | 190000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20230915 | 185900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20230915 | 185800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20230915 | 185700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20230915 | 185600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20230915 | 185500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20230915 | 185400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20230915 | 185300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20230915 | 185200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20230915 | 185100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20230915 | 185000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20230915 | 184900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20230915 | 184800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20230915 | 184700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 5730 |
| 63 | 20230915 | 184600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20230915 | 184500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20230915 | 184400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20230915 | 184300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20230915 | 184200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20230915 | 184100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20230915 | 184000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20230915 | 183900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20230915 | 183800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20230915 | 183700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20230915 | 183600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20230915 | 183500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20230915 | 183400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20230915 | 183300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20230915 | 183200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20230915 | 183100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20230915 | 183000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20230915 | 182900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20230915 | 182800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20230915 | 182700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20230915 | 182600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20230915 | 182500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20230915 | 182400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20230915 | 182300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20230915 | 182200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20230915 | 182100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20230915 | 182000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20230915 | 181900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20230915 | 181800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20230915 | 181700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 5730 |
| 93 | 20230915 | 181600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20230915 | 181500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20230915 | 181400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20230915 | 181300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20230915 | 181200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20230915 | 181100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20230915 | 181000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20230915 | 180900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20230915 | 180800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20230915 | 180700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20230915 | 180600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20230915 | 180500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20230915 | 180400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20230915 | 180300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20230915 | 180200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20230915 | 180100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20230915 | 180000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20230915 | 175900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20230915 | 175800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20230915 | 175700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20230915 | 175600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20230915 | 175500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20230915 | 175400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20230915 | 175300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20230915 | 175200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20230915 | 175100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20230915 | 175000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20230915 | 174900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20230915 | 174800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20230915 | 174700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 5730 |
| 123 | 20230915 | 174600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20230915 | 174500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20230915 | 174400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20230915 | 174300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20230915 | 174200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20230915 | 174100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20230915 | 174000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20230915 | 173900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20230915 | 173800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20230915 | 173700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20230915 | 173600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20230915 | 173500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20230915 | 173400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20230915 | 173300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20230915 | 173200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20230915 | 173100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20230915 | 173000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20230915 | 172900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20230915 | 172800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20230915 | 172700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20230915 | 172600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20230915 | 172500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20230915 | 172400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20230915 | 172300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20230915 | 172200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20230915 | 172100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20230915 | 172000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20230915 | 171900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20230915 | 171800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20230915 | 171700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 5730 |
| 153 | 20230915 | 171600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20230915 | 171500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20230915 | 171400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20230915 | 171300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20230915 | 171200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20230915 | 171100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20230915 | 171000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20230915 | 170900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20230915 | 170800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20230915 | 170700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20230915 | 170600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20230915 | 170500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20230915 | 170400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20230915 | 170300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20230915 | 170200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20230915 | 170100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20230915 | 170000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20230915 | 165900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20230915 | 165800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20230915 | 165700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20230915 | 165600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20230915 | 165500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20230915 | 165400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20230915 | 165300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20230915 | 165200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20230915 | 165100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20230915 | 165000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20230915 | 164900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20230915 | 164800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20230915 | 164700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 5730 |
| 183 | 20230915 | 164600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20230915 | 164500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20230915 | 164400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20230915 | 164300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20230915 | 164200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20230915 | 164100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20230915 | 164000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20230915 | 163900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20230915 | 163800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20230915 | 163700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20230915 | 163600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20230915 | 163500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20230915 | 163400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20230915 | 163300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20230915 | 163200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20230915 | 163100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20230915 | 163000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20230915 | 162900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20230915 | 162800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20230915 | 162700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20230915 | 162600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20230915 | 162500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20230915 | 162400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20230915 | 162300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20230915 | 162200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20230915 | 162100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20230915 | 162000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20230915 | 161900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20230915 | 161800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20230915 | 161700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 5730 |
| 213 | 20230915 | 161600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20230915 | 161500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20230915 | 161400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20230915 | 161300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20230915 | 161200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20230915 | 161100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20230915 | 161000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 220 | 20230915 | 160900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 221 | 20230915 | 160800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 222 | 20230915 | 160700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 223 | 20230915 | 160600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 224 | 20230915 | 160500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 225 | 20230915 | 160400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20230915 | 160300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20230915 | 160200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20230915 | 160100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20230915 | 160000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20230915 | 155900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20230915 | 155800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20230915 | 155700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20230915 | 155600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20230915 | 155500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20230915 | 155400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20230915 | 155300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20230915 | 155200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 238 | 20230915 | 155100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 239 | 20230915 | 155000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 240 | 20230915 | 154900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 241 | 20230915 | 154800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 242 | 20230915 | 154700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 5730 |
| 243 | 20230915 | 154600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 244 | 20230915 | 154500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 245 | 20230915 | 154400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 246 | 20230915 | 154300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 247 | 20230915 | 154200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 248 | 20230915 | 154100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 249 | 20230915 | 154000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 250 | 20230915 | 153900 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 251 | 20230915 | 153800 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 252 | 20230915 | 153700 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 253 | 20230915 | 153600 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 254 | 20230915 | 153500 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 255 | 20230915 | 153400 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 256 | 20230915 | 153300 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 257 | 20230915 | 153200 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 258 | 20230915 | 153100 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 259 | 20230915 | 153000 | 6036649280 | 16580 | 16580 | 16580 | 16580 | 5730 |
| 260 | 20230915 | 152900 | 5941645880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20230915 | 152800 | 5941645880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20230915 | 152700 | 5941645880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20230915 | 152600 | 5941645880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20230915 | 152500 | 5941645880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20230915 | 152400 | 5941645880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20230915 | 152300 | 5941645880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20230915 | 152200 | 5941645880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20230915 | 152100 | 5941645880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20230915 | 152000 | 5941645880 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20230915 | 151900 | 5941645880 | 16500 | 16510 | 16510 | 16480 | 179 |
| 271 | 20230915 | 151800 | 5938692240 | 16480 | 16460 | 16520 | 16460 | 274 |
| 272 | 20230915 | 151700 | 5934180040 | 16530 | 16450 | 16530 | 16440 | 771 |
| 273 | 20230915 | 151600 | 5921486550 | 16450 | 16450 | 16450 | 16450 | 46 |
| 274 | 20230915 | 151500 | 5920729850 | 16450 | 16440 | 16450 | 16440 | 312 |
| 275 | 20230915 | 151400 | 5915600470 | 16440 | 16440 | 16440 | 16420 | 669 |
| 276 | 20230915 | 151300 | 5904604430 | 16430 | 16420 | 16440 | 16420 | 1364 |
| 277 | 20230915 | 151200 | 5882204340 | 16410 | 16420 | 16420 | 16410 | 212 |
| 278 | 20230915 | 151100 | 5878724110 | 16410 | 16420 | 16420 | 16400 | 878 |
| 279 | 20230915 | 151000 | 5864315030 | 16430 | 16420 | 16440 | 16420 | 24 |
| 280 | 20230915 | 150900 | 5863920680 | 16440 | 16450 | 16450 | 16400 | 327 |
| 281 | 20230915 | 150800 | 5858554970 | 16450 | 16450 | 16450 | 16410 | 1576 |
| 282 | 20230915 | 150700 | 5832666370 | 16450 | 16460 | 16460 | 16450 | 93 |
| 283 | 20230915 | 150600 | 5831136510 | 16460 | 16470 | 16470 | 16460 | 2419 |
| 284 | 20230915 | 150500 | 5791316860 | 16480 | 16480 | 16480 | 16470 | 87 |
| 285 | 20230915 | 150400 | 5789883500 | 16500 | 16460 | 16500 | 16460 | 131 |
| 286 | 20230915 | 150300 | 5787727200 | 16530 | 16510 | 16530 | 16450 | 2950 |
| 287 | 20230915 | 150200 | 5739133230 | 16520 | 16520 | 16520 | 16510 | 95 |
| 288 | 20230915 | 150100 | 5737563960 | 16520 | 16510 | 16520 | 16510 | 191 |
| 289 | 20230915 | 150000 | 5734409480 | 16520 | 16520 | 16520 | 16510 | 111 |
| 290 | 20230915 | 145900 | 5732575850 | 16520 | 16520 | 16520 | 16510 | 17 |
| 291 | 20230915 | 145800 | 5732295050 | 16510 | 16500 | 16510 | 16500 | 86 |
| 292 | 20230915 | 145700 | 5730875760 | 16500 | 16500 | 16500 | 16500 | 69 |
| 293 | 20230915 | 145600 | 5729737260 | 16500 | 16500 | 16500 | 16500 | 2 |
| 294 | 20230915 | 145500 | 5729704260 | 16480 | 16480 | 16490 | 16480 | 152 |
| 295 | 20230915 | 145400 | 5727199290 | 16480 | 16480 | 16480 | 16480 | 141 |
| 296 | 20230915 | 145300 | 5724875610 | 16480 | 16480 | 16480 | 16470 | 268 |
| 297 | 20230915 | 145200 | 5720459260 | 16480 | 16460 | 16480 | 16460 | 122 |
| 298 | 20230915 | 145100 | 5718450570 | 16470 | 16480 | 16480 | 16470 | 186 |
| 299 | 20230915 | 145000 | 5715386780 | 16480 | 16500 | 16500 | 16480 | 610 |
| 300 | 20230915 | 144900 | 5705331780 | 16500 | 16500 | 16500 | 16480 | 105 |
| 301 | 20230915 | 144800 | 5703601280 | 16510 | 16510 | 16520 | 16480 | 504 |
| 302 | 20230915 | 144700 | 5695283440 | 16520 | 16470 | 16520 | 16470 | 62 |
| 303 | 20230915 | 144600 | 5694259250 | 16520 | 16440 | 16520 | 16440 | 1494 |
| 304 | 20230915 | 144500 | 5669664700 | 16450 | 16450 | 16450 | 16450 | 5 |
| 305 | 20230915 | 144400 | 5669582450 | 16460 | 16430 | 16470 | 16430 | 276 |
| 306 | 20230915 | 144300 | 5665046880 | 16470 | 16430 | 16470 | 16420 | 405 |
| 307 | 20230915 | 144200 | 5658394080 | 16420 | 16460 | 16460 | 16420 | 1396 |
| 308 | 20230915 | 144100 | 5635431360 | 16470 | 16480 | 16480 | 16470 | 353 |
| 309 | 20230915 | 144000 | 5629615450 | 16490 | 16500 | 16500 | 16490 | 94 |
| 310 | 20230915 | 143900 | 5628064950 | 16500 | 16530 | 16530 | 16490 | 1442 |
| 311 | 20230915 | 143800 | 5604257780 | 16550 | 16550 | 16550 | 16550 | 8 |
| 312 | 20230915 | 143700 | 5604125380 | 16550 | 16550 | 16550 | 16550 | 7 |
| 313 | 20230915 | 143600 | 5604009530 | 16590 | 16590 | 16590 | 16590 | 335 |
| 314 | 20230915 | 143500 | 5598451880 | 16590 | 16550 | 16600 | 16510 | 306 |
| 315 | 20230915 | 143400 | 5593390940 | 16580 | 16580 | 16580 | 16580 | 272 |
| 316 | 20230915 | 143300 | 5588881180 | 16590 | 16590 | 16590 | 16590 | 186 |
| 317 | 20230915 | 143200 | 5585795440 | 16590 | 16590 | 16600 | 16590 | 59 |
| 318 | 20230915 | 143100 | 5584816490 | 16600 | 16590 | 16600 | 16590 | 330 |
| 319 | 20230915 | 143000 | 5579341530 | 16590 | 16580 | 16600 | 16580 | 237 |
| 320 | 20230915 | 142900 | 5575409940 | 16580 | 16590 | 16590 | 16580 | 14 |
| 321 | 20230915 | 142800 | 5575177810 | 16590 | 16580 | 16590 | 16580 | 104 |
| 322 | 20230915 | 142700 | 5573452660 | 16580 | 16530 | 16590 | 16530 | 84 |
| 323 | 20230915 | 142600 | 5572063250 | 16590 | 16500 | 16590 | 16490 | 382 |
| 324 | 20230915 | 142500 | 5565756430 | 16500 | 16500 | 16500 | 16500 | 32 |
| 325 | 20230915 | 142400 | 5565228430 | 16490 | 16460 | 16500 | 16460 | 161 |
| 326 | 20230915 | 142300 | 5562573480 | 16460 | 16490 | 16490 | 16460 | 422 |
| 327 | 20230915 | 142200 | 5555622930 | 16490 | 16490 | 16490 | 16480 | 93 |
| 328 | 20230915 | 142100 | 5554089470 | 16490 | 16470 | 16490 | 16470 | 378 |
| 329 | 20230915 | 142000 | 5547862910 | 16490 | 16500 | 16500 | 16490 | 180 |
| 330 | 20230915 | 141900 | 5544893320 | 16500 | 16460 | 16500 | 16460 | 472 |
| 331 | 20230915 | 141800 | 5537120160 | 16470 | 16470 | 16470 | 16440 | 839 |
| 332 | 20230915 | 141700 | 5523317190 | 16470 | 16500 | 16530 | 16460 | 1401 |
| 333 | 20230915 | 141600 | 5500204420 | 16500 | 16540 | 16540 | 16500 | 2143 |
| 334 | 20230915 | 141500 | 5464823990 | 16530 | 16540 | 16540 | 16530 | 361 |
| 335 | 20230915 | 141400 | 5458856570 | 16540 | 16510 | 16540 | 16510 | 310 |
| 336 | 20230915 | 141300 | 5453736100 | 16510 | 16510 | 16540 | 16510 | 187 |
| 337 | 20230915 | 141200 | 5450648070 | 16510 | 16540 | 16540 | 16510 | 659 |
| 338 | 20230915 | 141100 | 5439755770 | 16530 | 16540 | 16550 | 16530 | 430 |
| 339 | 20230915 | 141000 | 5432643340 | 16540 | 16590 | 16590 | 16530 | 83 |
| 340 | 20230915 | 140900 | 5431271210 | 16590 | 16530 | 16600 | 16530 | 915 |
| 341 | 20230915 | 140800 | 5416141010 | 16530 | 16520 | 16530 | 16510 | 1090 |
| 342 | 20230915 | 140700 | 5398134180 | 16510 | 16590 | 16600 | 16510 | 2924 |
| 343 | 20230915 | 140600 | 5349760800 | 16590 | 16640 | 16640 | 16590 | 1882 |
| 344 | 20230915 | 140500 | 5318494690 | 16650 | 16630 | 16670 | 16630 | 328 |
| 345 | 20230915 | 140400 | 5313037500 | 16620 | 16650 | 16650 | 16620 | 935 |
| 346 | 20230915 | 140300 | 5297485520 | 16650 | 16650 | 16650 | 16640 | 431 |
| 347 | 20230915 | 140200 | 5290311880 | 16650 | 16620 | 16680 | 16620 | 225 |
| 348 | 20230915 | 140100 | 5286570880 | 16620 | 16640 | 16640 | 16620 | 470 |
| 349 | 20230915 | 140000 | 5278754590 | 16640 | 16680 | 16680 | 16640 | 2386 |
| 350 | 20230915 | 135900 | 5239019030 | 16680 | 16710 | 16710 | 16680 | 2516 |
| 351 | 20230915 | 135800 | 5197043490 | 16730 | 16720 | 16730 | 16720 | 469 |
| 352 | 20230915 | 135700 | 5189197400 | 16730 | 16710 | 16730 | 16700 | 439 |
| 353 | 20230915 | 135600 | 5181862080 | 16700 | 16690 | 16700 | 16690 | 355 |
| 354 | 20230915 | 135500 | 5175934130 | 16690 | 16690 | 16690 | 16680 | 181 |
| 355 | 20230915 | 135400 | 5172913780 | 16690 | 16680 | 16690 | 16680 | 62 |
| 356 | 20230915 | 135300 | 5171879250 | 16680 | 16670 | 16690 | 16670 | 995 |
| 357 | 20230915 | 135200 | 5155292460 | 16670 | 16670 | 16670 | 16660 | 319 |
| 358 | 20230915 | 135100 | 5149974750 | 16670 | 16690 | 16690 | 16670 | 80 |
| 359 | 20230915 | 135000 | 5148640550 | 16690 | 16690 | 16700 | 16690 | 14 |
| 360 | 20230915 | 134900 | 5148406880 | 16700 | 16670 | 16700 | 16660 | 581 |
| 361 | 20230915 | 134800 | 5138723330 | 16670 | 16680 | 16680 | 16670 | 75 |
| 362 | 20230915 | 134700 | 5137472850 | 16680 | 16700 | 16700 | 16670 | 377 |
| 363 | 20230915 | 134600 | 5131183620 | 16700 | 16700 | 16700 | 16680 | 1247 |
| 364 | 20230915 | 134500 | 5110370220 | 16720 | 16690 | 16720 | 16680 | 84 |
| 365 | 20230915 | 134400 | 5108967390 | 16680 | 16680 | 16720 | 16680 | 209 |
| 366 | 20230915 | 134300 | 5105481160 | 16690 | 16710 | 16710 | 16690 | 203 |
| 367 | 20230915 | 134200 | 5102092290 | 16710 | 16700 | 16710 | 16700 | 510 |
| 368 | 20230915 | 134100 | 5093574690 | 16700 | 16710 | 16770 | 16700 | 966 |
| 369 | 20230915 | 134000 | 5077431070 | 16780 | 16780 | 16780 | 16710 | 250 |
| 370 | 20230915 | 133900 | 5073248010 | 16780 | 16750 | 16780 | 16750 | 18 |
| 371 | 20230915 | 133800 | 5072946100 | 16780 | 16780 | 16780 | 16780 | 1 |
| 372 | 20230915 | 133700 | 5072929320 | 16750 | 16750 | 16750 | 16750 | 227 |
| 373 | 20230915 | 133600 | 5069127070 | 16780 | 16780 | 16790 | 16750 | 1040 |
| 374 | 20230915 | 133500 | 5051679970 | 16770 | 16770 | 16770 | 16750 | 269 |
| 375 | 20230915 | 133400 | 5047171980 | 16770 | 16670 | 16770 | 16670 | 118 |
| 376 | 20230915 | 133300 | 5045202990 | 16670 | 16680 | 16770 | 16670 | 1266 |
| 377 | 20230915 | 133200 | 5024061590 | 16680 | 16650 | 16680 | 16650 | 101 |
| 378 | 20230915 | 133100 | 5022376940 | 16650 | 16650 | 16650 | 16640 | 80 |
| 379 | 20230915 | 133000 | 5021045020 | 16640 | 16650 | 16680 | 16630 | 913 |
| 380 | 20230915 | 132900 | 5005847990 | 16650 | 16660 | 16680 | 16650 | 1002 |
| 381 | 20230915 | 132800 | 4989159480 | 16660 | 16700 | 16700 | 16660 | 1508 |
| 382 | 20230915 | 132700 | 4964012730 | 16700 | 16700 | 16710 | 16700 | 1421 |
| 383 | 20230915 | 132600 | 4940282010 | 16700 | 16710 | 16710 | 16700 | 607 |
| 384 | 20230915 | 132500 | 4930143720 | 16710 | 16710 | 16710 | 16700 | 908 |
| 385 | 20230915 | 132400 | 4914977020 | 16710 | 16750 | 16750 | 16710 | 428 |
| 386 | 20230915 | 132300 | 4907817400 | 16760 | 16760 | 16760 | 16730 | 615 |
| 387 | 20230915 | 132200 | 4897523720 | 16770 | 16780 | 16780 | 16760 | 1570 |
| 388 | 20230915 | 132100 | 4871197250 | 16790 | 16780 | 16790 | 16770 | 1352 |
| 389 | 20230915 | 132000 | 4848516800 | 16780 | 16810 | 16810 | 16780 | 1817 |
| 390 | 20230915 | 131900 | 4818002040 | 16810 | 16840 | 16840 | 16800 | 1604 |
| 391 | 20230915 | 131800 | 4791039560 | 16840 | 16860 | 16900 | 16840 | 1597 |
| 392 | 20230915 | 131700 | 4764114550 | 16890 | 16880 | 16900 | 16880 | 414 |
| 393 | 20230915 | 131600 | 4757120320 | 16880 | 16850 | 16880 | 16850 | 266 |
| 394 | 20230915 | 131500 | 4752637200 | 16850 | 16830 | 16850 | 16830 | 1213 |
| 395 | 20230915 | 131400 | 4732213180 | 16830 | 16810 | 16830 | 16810 | 237 |
| 396 | 20230915 | 131300 | 4728225850 | 16830 | 16810 | 16830 | 16800 | 569 |
| 397 | 20230915 | 131200 | 4718664630 | 16810 | 16820 | 16840 | 16790 | 1514 |
| 398 | 20230915 | 131100 | 4693226090 | 16830 | 16840 | 16850 | 16800 | 2185 |
| 399 | 20230915 | 131000 | 4656455510 | 16830 | 16910 | 16920 | 16830 | 3808 |
| 400 | 20230915 | 130900 | 4592145820 | 16920 | 16930 | 16940 | 16910 | 2146 |
| 401 | 20230915 | 130800 | 4555816840 | 16930 | 16930 | 16930 | 16910 | 453 |
| 402 | 20230915 | 130700 | 4548149340 | 16930 | 16930 | 16930 | 16910 | 1449 |
| 403 | 20230915 | 130600 | 4523633810 | 16930 | 16920 | 16970 | 16900 | 1376 |
| 404 | 20230915 | 130500 | 4500323160 | 16920 | 16940 | 16950 | 16900 | 2700 |
| 405 | 20230915 | 130400 | 4454645010 | 16950 | 16950 | 16970 | 16910 | 1701 |
| 406 | 20230915 | 130300 | 4425812320 | 16950 | 16970 | 16990 | 16950 | 815 |
| 407 | 20230915 | 130200 | 4411986760 | 16990 | 16970 | 17000 | 16970 | 6277 |
| 408 | 20230915 | 130100 | 4305353300 | 16960 | 16900 | 16960 | 16890 | 5193 |
| 409 | 20230915 | 130000 | 4217422130 | 16890 | 16870 | 16900 | 16850 | 3232 |
| 410 | 20230915 | 125900 | 4162846310 | 16850 | 16850 | 16870 | 16820 | 4612 |
| 411 | 20230915 | 125800 | 4085124640 | 16850 | 16830 | 16850 | 16830 | 656 |
| 412 | 20230915 | 125700 | 4074082670 | 16830 | 16850 | 16850 | 16830 | 2128 |
| 413 | 20230915 | 125600 | 4038244640 | 16850 | 16850 | 16860 | 16820 | 3059 |
| 414 | 20230915 | 125500 | 3986715050 | 16850 | 16820 | 16850 | 16820 | 2016 |
| 415 | 20230915 | 125400 | 3952760160 | 16820 | 16720 | 16830 | 16720 | 13893 |
| 416 | 20230915 | 125300 | 3719664890 | 16720 | 16710 | 16720 | 16700 | 730 |
| 417 | 20230915 | 125200 | 3707470720 | 16710 | 16700 | 16720 | 16700 | 446 |
| 418 | 20230915 | 125100 | 3700018510 | 16700 | 16710 | 16710 | 16700 | 110 |
| 419 | 20230915 | 125000 | 3698181080 | 16710 | 16700 | 16710 | 16700 | 218 |
| 420 | 20230915 | 124900 | 3694538400 | 16700 | 16700 | 16700 | 16690 | 823 |
| 421 | 20230915 | 124800 | 3680799170 | 16700 | 16690 | 16700 | 16690 | 240 |
| 422 | 20230915 | 124700 | 3676792350 | 16690 | 16700 | 16700 | 16690 | 98 |
| 423 | 20230915 | 124600 | 3675155860 | 16720 | 16720 | 16720 | 16700 | 31 |
| 424 | 20230915 | 124500 | 3674637830 | 16720 | 16710 | 16720 | 16710 | 416 |
| 425 | 20230915 | 124400 | 3667686300 | 16710 | 16710 | 16710 | 16710 | 3 |
| 426 | 20230915 | 124300 | 3667636170 | 16690 | 16710 | 16710 | 16690 | 228 |
| 427 | 20230915 | 124200 | 3663828850 | 16720 | 16680 | 16730 | 16680 | 271 |
| 428 | 20230915 | 124100 | 3659301500 | 16680 | 16700 | 16710 | 16680 | 1131 |
| 429 | 20230915 | 124000 | 3640425420 | 16700 | 16690 | 16700 | 16690 | 199 |
| 430 | 20230915 | 123900 | 3637102480 | 16700 | 16690 | 16710 | 16690 | 27 |
| 431 | 20230915 | 123800 | 3636651610 | 16690 | 16720 | 16730 | 16690 | 2473 |
| 432 | 20230915 | 123700 | 3595336700 | 16730 | 16710 | 16740 | 16710 | 52 |
| 433 | 20230915 | 123600 | 3594466650 | 16730 | 16710 | 16740 | 16710 | 662 |
| 434 | 20230915 | 123500 | 3583397740 | 16710 | 16700 | 16710 | 16700 | 17 |
| 435 | 20230915 | 123400 | 3583113780 | 16700 | 16690 | 16700 | 16690 | 429 |
| 436 | 20230915 | 123300 | 3575951980 | 16690 | 16680 | 16690 | 16680 | 403 |
| 437 | 20230915 | 123200 | 3569228920 | 16680 | 16690 | 16690 | 16680 | 88 |
| 438 | 20230915 | 123100 | 3567760920 | 16690 | 16680 | 16690 | 16680 | 312 |
| 439 | 20230915 | 123000 | 3562556540 | 16680 | 16670 | 16680 | 16670 | 277 |
| 440 | 20230915 | 122900 | 3557936250 | 16670 | 16660 | 16690 | 16660 | 212 |
| 441 | 20230915 | 122800 | 3554401870 | 16670 | 16680 | 16680 | 16660 | 80 |
| 442 | 20230915 | 122700 | 3553068410 | 16680 | 16690 | 16700 | 16670 | 766 |
| 443 | 20230915 | 122600 | 3540294170 | 16700 | 16700 | 16700 | 16690 | 95 |
| 444 | 20230915 | 122500 | 3538708520 | 16690 | 16690 | 16700 | 16690 | 150 |
| 445 | 20230915 | 122400 | 3536204740 | 16700 | 16710 | 16710 | 16680 | 631 |
| 446 | 20230915 | 122300 | 3525667250 | 16710 | 16740 | 16740 | 16700 | 1078 |
| 447 | 20230915 | 122200 | 3507651390 | 16730 | 16720 | 16730 | 16720 | 203 |
| 448 | 20230915 | 122100 | 3504255680 | 16720 | 16710 | 16720 | 16710 | 167 |
| 449 | 20230915 | 122000 | 3501464110 | 16700 | 16700 | 16700 | 16700 | 42 |
| 450 | 20230915 | 121900 | 3500762710 | 16700 | 16700 | 16710 | 16700 | 81 |
| 451 | 20230915 | 121800 | 3499410000 | 16710 | 16720 | 16720 | 16700 | 270 |
| 452 | 20230915 | 121700 | 3494899710 | 16710 | 16710 | 16710 | 16710 | 91 |
| 453 | 20230915 | 121600 | 3493379100 | 16720 | 16720 | 16730 | 16720 | 252 |
| 454 | 20230915 | 121500 | 3489165250 | 16720 | 16710 | 16720 | 16710 | 56 |
| 455 | 20230915 | 121400 | 3488229210 | 16700 | 16670 | 16700 | 16670 | 286 |
| 456 | 20230915 | 121300 | 3483457540 | 16670 | 16670 | 16670 | 16660 | 312 |
| 457 | 20230915 | 121200 | 3478256700 | 16670 | 16700 | 16710 | 16670 | 469 |
| 458 | 20230915 | 121100 | 3470433640 | 16700 | 16760 | 16760 | 16690 | 3151 |
| 459 | 20230915 | 121000 | 3417813340 | 16710 | 16720 | 16720 | 16710 | 1076 |
| 460 | 20230915 | 120900 | 3399831120 | 16770 | 16770 | 16770 | 16730 | 522 |
| 461 | 20230915 | 120800 | 3391085730 | 16770 | 16740 | 16770 | 16740 | 132 |
| 462 | 20230915 | 120700 | 3388872380 | 16720 | 16720 | 16720 | 16710 | 154 |
| 463 | 20230915 | 120600 | 3386298610 | 16720 | 16760 | 16760 | 16720 | 871 |
| 464 | 20230915 | 120500 | 3371725260 | 16760 | 16750 | 16770 | 16750 | 519 |
| 465 | 20230915 | 120400 | 3363028020 | 16750 | 16730 | 16750 | 16720 | 2010 |
| 466 | 20230915 | 120300 | 3329374650 | 16740 | 16730 | 16740 | 16730 | 620 |
| 467 | 20230915 | 120200 | 3319001120 | 16730 | 16720 | 16740 | 16720 | 176 |
| 468 | 20230915 | 120100 | 3316057810 | 16720 | 16700 | 16720 | 16700 | 323 |
| 469 | 20230915 | 120000 | 3310661420 | 16700 | 16700 | 16700 | 16670 | 908 |
| 470 | 20230915 | 115900 | 3295515520 | 16710 | 16710 | 16720 | 16690 | 1628 |
| 471 | 20230915 | 115800 | 3268328230 | 16720 | 16720 | 16720 | 16710 | 246 |
| 472 | 20230915 | 115700 | 3264215850 | 16700 | 16700 | 16710 | 16690 | 656 |
| 473 | 20230915 | 115600 | 3253261410 | 16700 | 16740 | 16740 | 16690 | 1613 |
| 474 | 20230915 | 115500 | 3226327980 | 16740 | 16680 | 16740 | 16680 | 1915 |
| 475 | 20230915 | 115400 | 3194349880 | 16680 | 16660 | 16680 | 16630 | 512 |
| 476 | 20230915 | 115300 | 3185816830 | 16670 | 16690 | 16690 | 16670 | 308 |
| 477 | 20230915 | 115200 | 3180680570 | 16670 | 16630 | 16670 | 16630 | 572 |
| 478 | 20230915 | 115100 | 3171164410 | 16640 | 16630 | 16670 | 16630 | 457 |
| 479 | 20230915 | 115000 | 3163561880 | 16630 | 16700 | 16700 | 16630 | 2649 |
| 480 | 20230915 | 114900 | 3119392910 | 16700 | 16710 | 16720 | 16700 | 1388 |
| 481 | 20230915 | 114800 | 3096203430 | 16720 | 16700 | 16720 | 16700 | 416 |
| 482 | 20230915 | 114700 | 3089252120 | 16700 | 16690 | 16710 | 16690 | 990 |
| 483 | 20230915 | 114600 | 3072719310 | 16700 | 16710 | 16710 | 16700 | 290 |
| 484 | 20230915 | 114500 | 3067873580 | 16710 | 16700 | 16720 | 16650 | 2659 |
| 485 | 20230915 | 114400 | 3023509030 | 16700 | 16730 | 16750 | 16700 | 3588 |
| 486 | 20230915 | 114300 | 2963505850 | 16710 | 16680 | 16720 | 16660 | 3204 |
| 487 | 20230915 | 114200 | 2910037900 | 16680 | 16600 | 16680 | 16600 | 1874 |
| 488 | 20230915 | 114100 | 2878834390 | 16600 | 16590 | 16600 | 16590 | 2603 |
| 489 | 20230915 | 114000 | 2835626200 | 16600 | 16590 | 16600 | 16590 | 634 |
| 490 | 20230915 | 113900 | 2825104010 | 16590 | 16570 | 16590 | 16570 | 887 |
| 491 | 20230915 | 113800 | 2810398110 | 16570 | 16550 | 16570 | 16550 | 1608 |
| 492 | 20230915 | 113700 | 2783763190 | 16550 | 16470 | 16550 | 16470 | 5421 |
| 493 | 20230915 | 113600 | 2694325760 | 16470 | 16430 | 16470 | 16430 | 3194 |
| 494 | 20230915 | 113500 | 2641765580 | 16430 | 16430 | 16430 | 16430 | 46 |
| 495 | 20230915 | 113400 | 2641009800 | 16430 | 16440 | 16440 | 16430 | 185 |
| 496 | 20230915 | 113300 | 2637969790 | 16430 | 16430 | 16430 | 16430 | 306 |
| 497 | 20230915 | 113200 | 2632942210 | 16420 | 16420 | 16420 | 16420 | 234 |
| 498 | 20230915 | 113100 | 2629099930 | 16420 | 16420 | 16430 | 16420 | 283 |
| 499 | 20230915 | 113000 | 2624452770 | 16420 | 16420 | 16420 | 16420 | 35 |
| 500 | 20230915 | 112900 | 2623878070 | 16390 | 16400 | 16410 | 16390 | 412 |
| 501 | 20230915 | 112800 | 2617121710 | 16400 | 16400 | 16400 | 16400 | 21 |
| 502 | 20230915 | 112700 | 2616777310 | 16390 | 16390 | 16390 | 16390 | 1127 |
| 503 | 20230915 | 112600 | 2598305780 | 16390 | 16420 | 16430 | 16390 | 660 |
| 504 | 20230915 | 112500 | 2587469730 | 16430 | 16430 | 16440 | 16420 | 1470 |
| 505 | 20230915 | 112400 | 2563328110 | 16440 | 16430 | 16440 | 16430 | 705 |
| 506 | 20230915 | 112300 | 2551744830 | 16430 | 16420 | 16430 | 16420 | 387 |
| 507 | 20230915 | 112200 | 2545388710 | 16420 | 16420 | 16420 | 16420 | 111 |
| 508 | 20230915 | 112100 | 2543566090 | 16420 | 16420 | 16420 | 16420 | 84 |
| 509 | 20230915 | 112000 | 2542186810 | 16430 | 16430 | 16430 | 16420 | 110 |
| 510 | 20230915 | 111900 | 2540380180 | 16430 | 16410 | 16430 | 16410 | 117 |
| 511 | 20230915 | 111800 | 2538459010 | 16420 | 16410 | 16420 | 16400 | 478 |
| 512 | 20230915 | 111700 | 2530613170 | 16400 | 16400 | 16400 | 16400 | 116 |
| 513 | 20230915 | 111600 | 2528710770 | 16400 | 16400 | 16400 | 16400 | 274 |
| 514 | 20230915 | 111500 | 2524217170 | 16400 | 16410 | 16410 | 16400 | 188 |
| 515 | 20230915 | 111400 | 2521133890 | 16400 | 16390 | 16410 | 16390 | 657 |
| 516 | 20230915 | 111300 | 2510364510 | 16390 | 16390 | 16390 | 16390 | 149 |
| 517 | 20230915 | 111200 | 2507922400 | 16390 | 16380 | 16390 | 16380 | 44 |
| 518 | 20230915 | 111100 | 2507201380 | 16360 | 16380 | 16380 | 16360 | 863 |
| 519 | 20230915 | 111000 | 2493076310 | 16390 | 16390 | 16390 | 16390 | 60 |
| 520 | 20230915 | 110900 | 2492092910 | 16390 | 16380 | 16390 | 16370 | 348 |
| 521 | 20230915 | 110800 | 2486394660 | 16380 | 16360 | 16380 | 16360 | 278 |
| 522 | 20230915 | 110700 | 2481846380 | 16360 | 16350 | 16360 | 16350 | 212 |
| 523 | 20230915 | 110600 | 2478378560 | 16360 | 16380 | 16380 | 16360 | 144 |
| 524 | 20230915 | 110500 | 2476020260 | 16380 | 16380 | 16380 | 16360 | 337 |
| 525 | 20230915 | 110400 | 2470503750 | 16380 | 16390 | 16390 | 16380 | 166 |
| 526 | 20230915 | 110300 | 2467783720 | 16410 | 16400 | 16420 | 16400 | 47 |
| 527 | 20230915 | 110200 | 2467012430 | 16420 | 16420 | 16420 | 16420 | 45 |
| 528 | 20230915 | 110100 | 2466273530 | 16430 | 16370 | 16430 | 16370 | 1353 |
| 529 | 20230915 | 110000 | 2444100930 | 16370 | 16340 | 16370 | 16340 | 231 |
| 530 | 20230915 | 105900 | 2440320210 | 16370 | 16340 | 16370 | 16340 | 396 |
| 531 | 20230915 | 105800 | 2433844950 | 16330 | 16350 | 16350 | 16330 | 398 |
| 532 | 20230915 | 105700 | 2427341000 | 16360 | 16370 | 16370 | 16360 | 393 |
| 533 | 20230915 | 105600 | 2420911510 | 16370 | 16370 | 16370 | 16370 | 106 |
| 534 | 20230915 | 105500 | 2419176290 | 16370 | 16390 | 16390 | 16370 | 256 |
| 535 | 20230915 | 105400 | 2414984250 | 16380 | 16420 | 16430 | 16370 | 1184 |
| 536 | 20230915 | 105300 | 2395568540 | 16420 | 16420 | 16430 | 16420 | 212 |
| 537 | 20230915 | 105200 | 2392087460 | 16420 | 16420 | 16430 | 16390 | 569 |
| 538 | 20230915 | 105100 | 2382747010 | 16430 | 16430 | 16440 | 16430 | 470 |
| 539 | 20230915 | 105000 | 2375022230 | 16430 | 16390 | 16440 | 16390 | 126 |
| 540 | 20230915 | 104900 | 2372955670 | 16380 | 16380 | 16380 | 16380 | 92 |
| 541 | 20230915 | 104800 | 2371448710 | 16400 | 16410 | 16410 | 16380 | 132 |
| 542 | 20230915 | 104700 | 2369285390 | 16420 | 16390 | 16420 | 16390 | 440 |
| 543 | 20230915 | 104600 | 2362069120 | 16380 | 16380 | 16380 | 16360 | 666 |
| 544 | 20230915 | 104500 | 2351164090 | 16380 | 16380 | 16380 | 16330 | 2032 |
| 545 | 20230915 | 104400 | 2317937910 | 16380 | 16410 | 16410 | 16360 | 2191 |
| 546 | 20230915 | 104300 | 2282031640 | 16410 | 16410 | 16410 | 16410 | 1228 |
| 547 | 20230915 | 104200 | 2261880160 | 16410 | 16410 | 16410 | 16400 | 19 |
| 548 | 20230915 | 104100 | 2261568380 | 16410 | 16380 | 16410 | 16380 | 806 |
| 549 | 20230915 | 104000 | 2248353390 | 16380 | 16400 | 16400 | 16380 | 236 |
| 550 | 20230915 | 103900 | 2244486770 | 16380 | 16390 | 16410 | 16380 | 816 |
| 551 | 20230915 | 103800 | 2231102470 | 16390 | 16380 | 16400 | 16380 | 148 |
| 552 | 20230915 | 103700 | 2228677690 | 16370 | 16350 | 16390 | 16350 | 37 |
| 553 | 20230915 | 103600 | 2228071490 | 16350 | 16370 | 16370 | 16350 | 2135 |
| 554 | 20230915 | 103500 | 2193151510 | 16370 | 16420 | 16420 | 16370 | 2699 |
| 555 | 20230915 | 103400 | 2148909640 | 16410 | 16490 | 16500 | 16410 | 2565 |
| 556 | 20230915 | 103300 | 2106716280 | 16490 | 16490 | 16500 | 16490 | 2506 |
| 557 | 20230915 | 103200 | 2065381300 | 16490 | 16490 | 16500 | 16480 | 2305 |
| 558 | 20230915 | 103100 | 2027355050 | 16490 | 16480 | 16490 | 16470 | 2146 |
| 559 | 20230915 | 103000 | 1991977890 | 16480 | 16460 | 16480 | 16450 | 1407 |
| 560 | 20230915 | 102900 | 1968811930 | 16460 | 16430 | 16460 | 16420 | 3543 |
| 561 | 20230915 | 102800 | 1910542990 | 16430 | 16420 | 16430 | 16420 | 398 |
| 562 | 20230915 | 102700 | 1904004940 | 16420 | 16400 | 16420 | 16400 | 1237 |
| 563 | 20230915 | 102600 | 1883709030 | 16390 | 16380 | 16400 | 16380 | 928 |
| 564 | 20230915 | 102500 | 1868506190 | 16380 | 16380 | 16380 | 16370 | 270 |
| 565 | 20230915 | 102400 | 1864083790 | 16380 | 16370 | 16380 | 16360 | 1039 |
| 566 | 20230915 | 102300 | 1847071890 | 16360 | 16350 | 16370 | 16350 | 581 |
| 567 | 20230915 | 102200 | 1837563760 | 16350 | 16380 | 16380 | 16350 | 474 |
| 568 | 20230915 | 102100 | 1829807400 | 16380 | 16390 | 16390 | 16380 | 626 |
| 569 | 20230915 | 102000 | 1819550790 | 16390 | 16390 | 16400 | 16390 | 480 |
| 570 | 20230915 | 101900 | 1811681400 | 16390 | 16430 | 16430 | 16390 | 613 |
| 571 | 20230915 | 101800 | 1801618180 | 16430 | 16380 | 16440 | 16370 | 6231 |
| 572 | 20230915 | 101700 | 1699391770 | 16370 | 16350 | 16370 | 16350 | 2718 |
| 573 | 20230915 | 101600 | 1654907910 | 16350 | 16350 | 16360 | 16350 | 75 |
| 574 | 20230915 | 101500 | 1653681310 | 16360 | 16360 | 16360 | 16350 | 427 |
| 575 | 20230915 | 101400 | 1646696970 | 16360 | 16370 | 16370 | 16360 | 1200 |
| 576 | 20230915 | 101300 | 1627061640 | 16360 | 16320 | 16360 | 16320 | 4217 |
| 577 | 20230915 | 101200 | 1558156300 | 16320 | 16320 | 16320 | 16320 | 153 |
| 578 | 20230915 | 101100 | 1555659340 | 16320 | 16310 | 16320 | 16310 | 274 |
| 579 | 20230915 | 101000 | 1551188740 | 16310 | 16320 | 16330 | 16300 | 520 |
| 580 | 20230915 | 100900 | 1542704840 | 16320 | 16310 | 16330 | 16310 | 893 |
| 581 | 20230915 | 100800 | 1528128780 | 16310 | 16310 | 16320 | 16310 | 1238 |
| 582 | 20230915 | 100700 | 1507936000 | 16310 | 16300 | 16320 | 16300 | 149 |
| 583 | 20230915 | 100600 | 1505505600 | 16290 | 16320 | 16320 | 16290 | 804 |
| 584 | 20230915 | 100500 | 1492384680 | 16270 | 16260 | 16270 | 16260 | 166 |
| 585 | 20230915 | 100400 | 1489683880 | 16270 | 16330 | 16330 | 16260 | 636 |
| 586 | 20230915 | 100300 | 1479337290 | 16330 | 16340 | 16340 | 16320 | 682 |
| 587 | 20230915 | 100200 | 1468195320 | 16330 | 16310 | 16330 | 16310 | 1231 |
| 588 | 20230915 | 100100 | 1448106690 | 16310 | 16260 | 16310 | 16250 | 1885 |
| 589 | 20230915 | 100000 | 1417397050 | 16260 | 16250 | 16260 | 16250 | 454 |
| 590 | 20230915 | 095900 | 1410019340 | 16240 | 16250 | 16250 | 16230 | 185 |
| 591 | 20230915 | 095800 | 1407015530 | 16250 | 16230 | 16250 | 16230 | 368 |
| 592 | 20230915 | 095700 | 1401036770 | 16220 | 16230 | 16230 | 16190 | 1284 |
| 593 | 20230915 | 095600 | 1380203610 | 16230 | 16220 | 16230 | 16220 | 258 |
| 594 | 20230915 | 095500 | 1376017730 | 16210 | 16180 | 16210 | 16180 | 334 |
| 595 | 20230915 | 095400 | 1370610350 | 16150 | 16200 | 16200 | 16140 | 746 |
| 596 | 20230915 | 095300 | 1358548210 | 16200 | 16160 | 16200 | 16150 | 1643 |
| 597 | 20230915 | 095200 | 1331944190 | 16150 | 16140 | 16150 | 16130 | 2677 |
| 598 | 20230915 | 095100 | 1288725800 | 16140 | 16140 | 16150 | 16140 | 165 |
| 599 | 20230915 | 095000 | 1286062690 | 16150 | 16120 | 16150 | 16120 | 1609 |
| 600 | 20230915 | 094900 | 1260103730 | 16130 | 16130 | 16130 | 16130 | 325 |
| 601 | 20230915 | 094800 | 1254861480 | 16130 | 16140 | 16140 | 16130 | 19 |
| 602 | 20230915 | 094700 | 1254554990 | 16120 | 16140 | 16140 | 16120 | 991 |
| 603 | 20230915 | 094600 | 1238568390 | 16140 | 16100 | 16140 | 16100 | 1567 |
| 604 | 20230915 | 094500 | 1213316950 | 16100 | 16090 | 16110 | 16090 | 1256 |
| 605 | 20230915 | 094400 | 1193091400 | 16090 | 16080 | 16090 | 16080 | 2159 |
| 606 | 20230915 | 094300 | 1158364390 | 16090 | 16100 | 16100 | 16090 | 1437 |
| 607 | 20230915 | 094200 | 1135238080 | 16100 | 16110 | 16110 | 16100 | 1204 |
| 608 | 20230915 | 094100 | 1115853030 | 16100 | 16140 | 16140 | 16100 | 5091 |
| 609 | 20230915 | 094000 | 1033811300 | 16140 | 16160 | 16170 | 16130 | 1500 |
| 610 | 20230915 | 093900 | 1009583850 | 16170 | 16200 | 16200 | 16160 | 4502 |
| 611 | 20230915 | 093800 | 936788060 | 16190 | 16200 | 16200 | 16190 | 319 |
| 612 | 20230915 | 093700 | 931623040 | 16200 | 16200 | 16210 | 16200 | 317 |
| 613 | 20230915 | 093600 | 926485260 | 16200 | 16190 | 16230 | 16180 | 216 |
| 614 | 20230915 | 093500 | 922989760 | 16180 | 16270 | 16270 | 16180 | 1119 |
| 615 | 20230915 | 093400 | 904864480 | 16270 | 16260 | 16280 | 16240 | 315 |
| 616 | 20230915 | 093300 | 899744970 | 16280 | 16280 | 16290 | 16280 | 453 |
| 617 | 20230915 | 093200 | 892368000 | 16270 | 16200 | 16270 | 16200 | 2803 |
| 618 | 20230915 | 093100 | 846889170 | 16200 | 16180 | 16200 | 16180 | 441 |
| 619 | 20230915 | 093000 | 839753250 | 16180 | 16200 | 16210 | 16170 | 6172 |
| 620 | 20230915 | 092900 | 739828430 | 16210 | 16210 | 16210 | 16200 | 895 |
| 621 | 20230915 | 092800 | 725325570 | 16210 | 16220 | 16230 | 16210 | 1772 |
| 622 | 20230915 | 092700 | 696589560 | 16230 | 16250 | 16250 | 16220 | 834 |
| 623 | 20230915 | 092600 | 683048500 | 16240 | 16250 | 16250 | 16230 | 517 |
| 624 | 20230915 | 092500 | 674649200 | 16250 | 16250 | 16280 | 16240 | 1338 |
| 625 | 20230915 | 092400 | 652913510 | 16250 | 16250 | 16250 | 16250 | 784 |
| 626 | 20230915 | 092300 | 640173510 | 16250 | 16230 | 16250 | 16220 | 491 |
| 627 | 20230915 | 092200 | 632204570 | 16230 | 16290 | 16290 | 16230 | 806 |
| 628 | 20230915 | 092100 | 619106550 | 16270 | 16270 | 16290 | 16270 | 339 |
| 629 | 20230915 | 092000 | 613589760 | 16270 | 16310 | 16310 | 16260 | 475 |
| 630 | 20230915 | 091900 | 605850150 | 16270 | 16340 | 16340 | 16270 | 1103 |
| 631 | 20230915 | 091800 | 587839280 | 16350 | 16350 | 16370 | 16350 | 623 |
| 632 | 20230915 | 091700 | 577652610 | 16370 | 16350 | 16380 | 16350 | 1771 |
| 633 | 20230915 | 091600 | 548684780 | 16340 | 16350 | 16350 | 16340 | 517 |
| 634 | 20230915 | 091500 | 540235670 | 16350 | 16360 | 16370 | 16350 | 260 |
| 635 | 20230915 | 091400 | 535983810 | 16360 | 16350 | 16360 | 16320 | 889 |
| 636 | 20230915 | 091300 | 521448910 | 16350 | 16260 | 16350 | 16260 | 1806 |
| 637 | 20230915 | 091200 | 491980120 | 16260 | 16280 | 16280 | 16260 | 124 |
| 638 | 20230915 | 091100 | 489962620 | 16230 | 16250 | 16250 | 16210 | 2102 |
| 639 | 20230915 | 091000 | 455843870 | 16250 | 16300 | 16300 | 16250 | 343 |
| 640 | 20230915 | 090900 | 450260470 | 16300 | 16310 | 16340 | 16300 | 792 |
| 641 | 20230915 | 090800 | 437327730 | 16330 | 16260 | 16330 | 16220 | 944 |
| 642 | 20230915 | 090700 | 421941410 | 16190 | 16190 | 16320 | 16180 | 5875 |
| 643 | 20230915 | 090600 | 326400570 | 16180 | 16270 | 16270 | 16180 | 4094 |
| 644 | 20230915 | 090500 | 259992890 | 16270 | 16270 | 16300 | 16260 | 1700 |
| 645 | 20230915 | 090400 | 232346870 | 16270 | 16300 | 16330 | 16260 | 1834 |
| 646 | 20230915 | 090300 | 202461440 | 16330 | 16190 | 16330 | 16190 | 944 |
| 647 | 20230915 | 090200 | 187119260 | 16250 | 16250 | 16260 | 16170 | 5001 |
| 648 | 20230915 | 090100 | 106037330 | 16250 | 16390 | 16390 | 16250 | 3039 |
| 649 | 20230915 | 090000 | 56395010 | 16360 | 16370 | 16490 | 16360 | 3354 |