KissMeData/102280/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160809	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
3	20240531	150806	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
4	20240531	140806	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
5	20240531	130811	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
6	20240531	120815	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
7	20240531	110810	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
8	20240531	100811	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
9	20240531	090809	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
10	20240530	160805	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
11	20240530	150807	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
12	20240530	140805	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
13	20240530	130807	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
14	20240530	120805	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
15	20240530	110806	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
16	20240530	100807	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
17	20240530	090806	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
18	20240529	160759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
19	20240529	150758	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
20	20240529	140759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
21	20240529	130802	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
22	20240529	120804	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
23	20240529	110801	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
24	20240529	100759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
25	20240529	090756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
26	20240528	160754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
27	20240528	150757	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
28	20240528	140758	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
29	20240528	130754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
30	20240528	120755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
31	20240528	110739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
32	20240528	100756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
33	20240528	090757	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
34	20240527	160745	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
35	20240527	150757	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
36	20240527	140754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
37	20240527	130753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
38	20240527	120754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
39	20240527	110754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
40	20240527	100752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
41	20240527	090753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
42	20240524	160713	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
43	20240524	150713	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
44	20240524	140717	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
45	20240524	130713	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
46	20240524	120715	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
47	20240524	110712	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
48	20240524	100718	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
49	20240524	090714	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
50	20240523	160711	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
51	20240523	150715	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
52	20240523	140717	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
53	20240523	130714	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
54	20240523	120711	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
55	20240523	110711	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
56	20240523	100712	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
57	20240523	090715	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
58	20240522	160705	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
59	20240522	150710	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
60	20240522	140711	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
61	20240522	130708	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
62	20240522	120756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
63	20240522	110712	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
64	20240522	100710	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
65	20240522	090710	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
66	20240521	160702	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
67	20240521	150708	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
68	20240521	140706	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
69	20240521	130707	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
70	20240521	120707	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
71	20240521	110707	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
72	20240521	100707	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
73	20240521	090703	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
74	20240517	160707	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
75	20240517	150710	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
76	20240517	140704	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
77	20240517	130659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
78	20240517	120659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
79	20240517	110659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
80	20240517	100655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
81	20240517	090700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
82	20240516	160655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
83	20240516	150653	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
84	20240516	140658	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
85	20240516	130655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
86	20240516	120652	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
87	20240516	110651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
88	20240516	100653	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
89	20240516	090654	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
90	20240514	160701	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
91	20240514	150704	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
92	20240514	140701	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
93	20240514	130703	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
94	20240514	120700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
95	20240514	110701	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
96	20240514	100659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
97	20240514	090700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
98	20240513	160659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
99	20240513	150701	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
100	20240513	140701	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
101	20240513	130655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
102	20240513	120700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
103	20240513	110658	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
104	20240513	100658	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
105	20240513	090701	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
106	20240510	160639	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
107	20240510	150645	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
108	20240510	140648	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
109	20240510	130641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
110	20240510	120638	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
111	20240510	110642	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
112	20240510	100641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
113	20240510	090642	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
114	20240509	160654	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
115	20240509	150655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
116	20240509	140627	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
117	20240509	130641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
118	20240509	120643	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
119	20240509	110631	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
120	20240509	100635	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
121	20240509	090631	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
122	20240508	160629	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
123	20240508	150634	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
124	20240508	140627	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
125	20240508	130624	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
126	20240508	120627	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
127	20240508	110703	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
128	20240508	100633	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
129	20240508	090634	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
130	20240503	160646	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
131	20240503	150646	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
132	20240503	140646	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
133	20240503	130647	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
134	20240503	120643	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
135	20240503	110643	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
136	20240503	100640	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
137	20240503	090640	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
138	20240502	160636	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
139	20240502	150640	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
140	20240502	140635	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
141	20240502	130635	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
142	20240502	120632	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
143	20240502	110632	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
144	20240502	100630	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
145	20240502	090631	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N