KissMeData/103230/price/prices-20231201.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20231229	160843	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4030	85	2	2.15	102375570	25571	72.22	3945	4045	3945	5120	2765	3945	4003.58	3.13	6072	5450	4058	4001	3938	3881	3818	4030	3910	36	1175	500	2760	5	1	7200000	290	12.48	0.68	12	0.36	323.00	5907.00	8780	20230705	-54.10	3425	20230328	17.66	8780	-54.10	20230705	3425	17.66	20230328	8780	-54.10	20230705	2505	60.88	20221228	0.50	N	103230	500	36 억	225654	N	N	N	N
3	20231229	150830	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4030	85	2	2.15	102375570	25571	72.22	3945	4045	3945	5120	2765	3945	4003.58	3.13	6072	5450	4058	4001	3938	3881	3818	4030	3910	36	1175	500	2760	5	1	7200000	290	12.48	0.68	12	0.36	323.00	5907.00	8780	20230705	-54.10	3425	20230328	17.66	8780	-54.10	20230705	3425	17.66	20230328	8780	-54.10	20230705	2505	60.88	20221228	0.50	N	103230	500	36 억	225654	N	N	N	N
4	20231229	140829	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4030	85	2	2.15	102375570	25571	72.22	3945	4045	3945	5120	2765	3945	4003.58	3.13	6072	5450	4058	4001	3938	3881	3818	4030	3910	36	1175	500	2760	5	1	7200000	290	12.48	0.68	12	0.36	323.00	5907.00	8780	20230705	-54.10	3425	20230328	17.66	8780	-54.10	20230705	3425	17.66	20230328	8780	-54.10	20230705	2505	60.88	20221228	0.50	N	103230	500	36 억	225654	N	N	N	N
5	20231229	130830	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4030	85	2	2.15	102375570	25571	72.22	3945	4045	3945	5120	2765	3945	4003.58	3.13	6072	5450	4058	4001	3938	3881	3818	4030	3910	36	1175	500	2760	5	1	7200000	290	12.48	0.68	12	0.36	323.00	5907.00	8780	20230705	-54.10	3425	20230328	17.66	8780	-54.10	20230705	3425	17.66	20230328	8780	-54.10	20230705	2505	60.88	20221228	0.50	N	103230	500	36 억	225654	N	N	N	N
6	20231229	120832	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4030	85	2	2.15	102375570	25571	72.22	3945	4045	3945	5120	2765	3945	4003.58	3.13	6072	5450	4058	4001	3938	3881	3818	4030	3910	36	1175	500	2760	5	1	7200000	290	12.48	0.68	12	0.36	323.00	5907.00	8780	20230705	-54.10	3425	20230328	17.66	8780	-54.10	20230705	3425	17.66	20230328	8780	-54.10	20230705	2505	60.88	20221228	0.50	N	103230	500	36 억	225654	N	N	N	N
7	20231229	110754	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4030	85	2	2.15	102375570	25571	72.22	3945	4045	3945	5120	2765	3945	4003.58	3.13	6072	5450	4058	4001	3938	3881	3818	4030	3910	36	1175	500	2760	5	1	7200000	290	12.48	0.68	12	0.36	323.00	5907.00	8780	20230705	-54.10	3425	20230328	17.66	8780	-54.10	20230705	3425	17.66	20230328	8780	-54.10	20230705	2505	60.88	20221228	0.50	N	103230	500	36 억	225654	N	N	N	N
8	20231229	100801	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4030	85	2	2.15	102375570	25571	72.22	3945	4045	3945	5120	2765	3945	4003.58	3.13	6072	5450	4058	4001	3938	3881	3818	4030	3910	36	1175	500	2760	5	1	7200000	290	12.48	0.68	12	0.36	323.00	5907.00	8780	20230705	-54.10	3425	20230328	17.66	8780	-54.10	20230705	3425	17.66	20230328	8780	-54.10	20230705	2505	60.88	20221228	0.50	N	103230	500	36 억	225654	N	N	N	N
9	20231229	090802	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4030	85	2	2.15	102375570	25571	72.22	3945	4045	3945	5120	2765	3945	4003.58	3.13	6072	5450	4058	4001	3938	3881	3818	4030	3910	36	1175	500	2760	5	1	7200000	290	12.48	0.68	12	0.36	323.00	5907.00	8780	20230705	-54.10	3425	20230328	17.66	8780	-54.10	20230705	3425	17.66	20230328	8780	-54.10	20230705	2505	60.88	20221228	0.50	N	103230	500	36 억	225654	N	N	N	N
10	20231228	160754	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4030	85	2	2.15	102375570	25571	72.22	3945	4045	3945	5120	2765	3945	4003.58	3.05	0	5450	4058	4001	3938	3881	3818	4030	3910	36	1175	500	2760	5	1	7200000	290	12.48	0.68	12	0.36	323.00	5907.00	8780	20230705	-54.10	3425	20230328	17.66	8780	-54.10	20230705	3425	17.66	20230328	8780	-54.10	20230705	2505	60.88	20221228	0.50	N	103230	500	36 억	219582	N	N	N	N
11	20231228	150800	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3995	50	2	1.27	98131330	24512	69.23	3945	4045	3945	5120	2765	3945	4003.40	3.05	0	5345	4058	4001	3938	3881	3818	4030	3910	36	1175	500	2760	5	1	7200000	288	12.37	0.68	12	0.34	323.00	5907.00	8780	20230705	-54.50	3425	20230328	16.64	8780	-54.50	20230705	3425	16.64	20230328	8780	-54.50	20230705	2505	59.48	20221228	0.50	N	103230	500	36 억	219582	N	N	N	N
12	20231228	140753	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4010	65	2	1.65	93434900	23338	65.92	3945	4045	3945	5120	2765	3945	4003.55	3.05	0	5460	4058	4001	3938	3881	3818	4030	3910	36	1175	500	2760	5	1	7200000	289	12.41	0.68	12	0.32	323.00	5907.00	8780	20230705	-54.33	3425	20230328	17.08	8780	-54.33	20230705	3425	17.08	20230328	8780	-54.33	20230705	2505	60.08	20221228	0.50	N	103230	500	36 억	219582	N	N	N	N
13	20231228	130753	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4035	90	2	2.28	84066270	21012	59.35	3945	4045	3945	5120	2765	3945	4000.87	3.05	0	6247	4058	4001	3938	3881	3818	4030	3910	36	1175	500	2760	5	1	7200000	291	12.49	0.68	12	0.29	323.00	5907.00	8780	20230705	-54.04	3425	20230328	17.81	8780	-54.04	20230705	3425	17.81	20230328	8780	-54.04	20230705	2505	61.08	20221228	0.50	N	103230	500	36 억	219582	N	N	N	N
14	20231228	120756	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4015	70	2	1.77	62555690	15670	44.26	3945	4025	3945	5120	2765	3945	3992.07	3.05	0	4701	4058	4001	3938	3881	3818	4030	3910	36	1175	500	2760	5	1	7200000	289	12.43	0.68	12	0.22	323.00	5907.00	8780	20230705	-54.27	3425	20230328	17.23	8780	-54.27	20230705	3425	17.23	20230328	8780	-54.27	20230705	2505	60.28	20221228	0.50	N	103230	500	36 억	219582	N	N	N	N
15	20231228	110757	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4010	65	2	1.65	42498760	10675	30.15	3945	4010	3945	5120	2765	3945	3981.15	3.05	0	2879	4058	4001	3938	3881	3818	4030	3910	36	1175	500	2760	5	1	7200000	289	12.41	0.68	12	0.15	323.00	5907.00	8780	20230705	-54.33	3425	20230328	17.08	8780	-54.33	20230705	3425	17.08	20230328	8780	-54.33	20230705	2505	60.08	20221228	0.50	N	103230	500	36 억	219582	N	N	N	N
16	20231228	100752	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4010	65	2	1.65	39454905	9914	28.00	3945	4010	3945	5120	2765	3945	3979.72	3.05	0	2826	4058	4001	3938	3881	3818	4030	3910	36	1175	500	2760	5	1	7200000	289	12.41	0.68	12	0.14	323.00	5907.00	8780	20230705	-54.33	3425	20230328	17.08	8780	-54.33	20230705	3425	17.08	20230328	8780	-54.33	20230705	2505	60.08	20221228	0.50	N	103230	500	36 억	219582	N	N	N	N
17	20231228	090758	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3995	50	2	1.27	18982285	4793	13.54	3945	3995	3945	5120	2765	3945	3960.42	3.05	0	1530	4058	4001	3938	3881	3818	4030	3910	36	1175	500	2760	5	1	7200000	288	12.37	0.68	12	0.07	323.00	5907.00	8780	20230705	-54.50	3425	20230328	16.64	8780	-54.50	20230705	3425	16.64	20230328	8780	-54.50	20230705	2505	59.48	20221228	0.50	N	103230	500	36 억	219582	N	N	N	N
18	20231227	160746	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3945	30	2	0.77	139238180	35405	97.99	3915	3995	3875	5080	2745	3915	3932.73	3.02	0	1429	4038	3976	3933	3871	3828	3955	3850	36	1165	500	2740	5	1	7200000	284	12.21	0.67	12	0.49	323.00	5907.00	8780	20230705	-55.07	3425	20230328	15.18	8780	-55.07	20230705	3425	15.18	20230328	8780	-55.07	20230705	2505	57.49	20221227	0.52	N	103230	500	36 억	217158	N	N	N	N
19	20231227	150758	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3960	45	2	1.15	134259510	34144	94.50	3915	3995	3875	5080	2745	3915	3932.16	3.02	0	1428	4038	3976	3933	3871	3828	3955	3850	36	1165	500	2740	5	1	7200000	285	12.26	0.67	12	0.47	323.00	5907.00	8780	20230705	-54.90	3425	20230328	15.62	8780	-54.90	20230705	3425	15.62	20230328	8780	-54.90	20230705	2505	58.08	20221227	0.52	N	103230	500	36 억	217158	N	N	N	N
20	20231227	140755	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3990	75	2	1.92	129536440	32952	91.20	3915	3995	3875	5080	2745	3915	3931.06	3.02	0	1253	4038	3976	3933	3871	3828	3955	3850	36	1165	500	2740	5	1	7200000	287	12.35	0.68	12	0.46	323.00	5907.00	8780	20230705	-54.56	3425	20230328	16.50	8780	-54.56	20230705	3425	16.50	20230328	8780	-54.56	20230705	2505	59.28	20221227	0.52	N	103230	500	36 억	217158	N	N	N	N
21	20231227	130748	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3915	0	3	0.00	113384370	28884	79.94	3915	3970	3875	5080	2745	3915	3925.51	3.02	0	1194	4038	3976	3933	3871	3828	3955	3850	36	1165	500	2740	5	1	7200000	282	12.12	0.66	12	0.40	323.00	5907.00	8780	20230705	-55.41	3425	20230328	14.31	8780	-55.41	20230705	3425	14.31	20230328	8780	-55.41	20230705	2505	56.29	20221227	0.52	N	103230	500	36 억	217158	N	N	N	N
22	20231227	120750	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3930	15	2	0.38	74484355	18970	52.50	3915	3970	3875	5080	2745	3915	3926.43	3.02	0	-1888	4038	3976	3933	3871	3828	3955	3850	36	1165	500	2740	5	1	7200000	283	12.17	0.67	12	0.26	323.00	5907.00	8780	20230705	-55.24	3425	20230328	14.74	8780	-55.24	20230705	3425	14.74	20230328	8780	-55.24	20230705	2505	56.89	20221227	0.52	N	103230	500	36 억	217158	N	N	N	N
23	20231227	110755	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3925	10	2	0.26	56603315	14443	39.98	3915	3965	3875	5080	2745	3915	3919.08	3.02	0	-2303	4038	3976	3933	3871	3828	3955	3850	36	1165	500	2740	5	1	7200000	283	12.15	0.66	12	0.20	323.00	5907.00	8780	20230705	-55.30	3425	20230328	14.60	8780	-55.30	20230705	3425	14.60	20230328	8780	-55.30	20230705	2505	56.69	20221227	0.52	N	103230	500	36 억	217158	N	N	N	N
24	20231227	100754	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3900	-15	5	-0.38	28696790	7365	20.38	3915	3935	3875	5080	2745	3915	3896.37	3.02	0	-2996	4038	3976	3933	3871	3828	3955	3850	36	1165	500	2740	5	1	7200000	281	12.07	0.66	12	0.10	323.00	5907.00	8780	20230705	-55.58	3425	20230328	13.87	8780	-55.58	20230705	3425	13.87	20230328	8780	-55.58	20230705	2505	55.69	20221227	0.52	N	103230	500	36 억	217158	N	N	N	N
25	20231227	090756	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3935	20	2	0.51	12321795	3150	8.72	3915	3935	3875	5080	2745	3915	3911.68	3.02	0	-1558	4038	3976	3933	3871	3828	3955	3850	36	1165	500	2740	5	1	7200000	283	12.18	0.67	12	0.04	323.00	5907.00	8780	20230705	-55.18	3425	20230328	14.89	8780	-55.18	20230705	3425	14.89	20230328	8780	-55.18	20230705	2505	57.09	20221227	0.52	N	103230	500	36 억	217158	N	N	N	N
26	20231226	160756	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3915	-80	5	-2.00	142053095	36130	141.85	3995	3995	3890	5190	2800	3995	3931.70	3.06	0	-2177	4051	4022	3996	3967	3941	4010	3955	36	1195	500	2790	5	1	7200000	282	12.12	0.66	12	0.50	323.00	5907.00	8780	20230705	-55.41	3425	20230328	14.31	8780	-55.41	20230705	3425	14.31	20230328	8780	-55.41	20230705	2505	56.29	20221226	0.58	N	103230	500	36 억	220006	N	N	N	N
27	20231226	150753	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3950	-45	5	-1.13	132394720	33656	132.13	3995	3995	3890	5190	2800	3995	3933.73	3.06	0	-1982	4051	4022	3996	3967	3941	4010	3955	36	1195	500	2790	5	1	7200000	284	12.23	0.67	12	0.47	323.00	5907.00	8780	20230705	-55.01	3425	20230328	15.33	8780	-55.01	20230705	3425	15.33	20230328	8780	-55.01	20230705	2505	57.68	20221226	0.58	N	103230	500	36 억	220006	N	N	N	N
28	20231226	140755	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3910	-85	5	-2.13	110839225	28167	110.58	3995	3995	3890	5190	2800	3995	3935.04	3.06	0	-2704	4051	4022	3996	3967	3941	4010	3955	36	1195	500	2790	5	1	7200000	282	12.11	0.66	12	0.39	323.00	5907.00	8780	20230705	-55.47	3425	20230328	14.16	8780	-55.47	20230705	3425	14.16	20230328	8780	-55.47	20230705	2505	56.09	20221226	0.58	N	103230	500	36 억	220006	N	N	N	N
29	20231226	130754	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3935	-60	5	-1.50	72764460	18441	72.40	3995	3995	3915	5190	2800	3995	3945.76	3.06	0	-77	4051	4022	3996	3967	3941	4010	3955	36	1195	500	2790	5	1	7200000	283	12.18	0.67	12	0.26	323.00	5907.00	8780	20230705	-55.18	3425	20230328	14.89	8780	-55.18	20230705	3425	14.89	20230328	8780	-55.18	20230705	2505	57.09	20221226	0.58	N	103230	500	36 억	220006	N	N	N	N
30	20231226	120753	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3925	-70	5	-1.75	69723430	17667	69.36	3995	3995	3915	5190	2800	3995	3946.49	3.06	0	-226	4051	4022	3996	3967	3941	4010	3955	36	1195	500	2790	5	1	7200000	283	12.15	0.66	12	0.25	323.00	5907.00	8780	20230705	-55.30	3425	20230328	14.60	8780	-55.30	20230705	3425	14.60	20230328	8780	-55.30	20230705	2505	56.69	20221226	0.58	N	103230	500	36 억	220006	N	N	N	N
31	20231226	110757	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3920	-75	5	-1.88	48550025	12266	48.16	3995	3995	3915	5190	2800	3995	3958.05	3.06	0	-2655	4051	4022	3996	3967	3941	4010	3955	36	1195	500	2790	5	1	7200000	282	12.14	0.66	12	0.17	323.00	5907.00	8780	20230705	-55.35	3425	20230328	14.45	8780	-55.35	20230705	3425	14.45	20230328	8780	-55.35	20230705	2505	56.49	20221226	0.58	N	103230	500	36 억	220006	N	N	N	N
32	20231226	100753	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3950	-45	5	-1.13	41768515	10544	41.40	3995	3995	3915	5190	2800	3995	3961.30	3.06	0	-2561	4051	4022	3996	3967	3941	4010	3955	36	1195	500	2790	5	1	7200000	284	12.23	0.67	12	0.15	323.00	5907.00	8780	20230705	-55.01	3425	20230328	15.33	8780	-55.01	20230705	3425	15.33	20230328	8780	-55.01	20230705	2505	57.68	20221226	0.58	N	103230	500	36 억	220006	N	N	N	N
33	20231226	090755	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3995	0	3	0.00	22694540	5694	22.35	3995	3995	3950	5190	2800	3995	3985.67	3.06	0	-1782	4051	4022	3996	3967	3941	4010	3955	36	1195	500	2790	5	1	7200000	288	12.37	0.68	12	0.08	323.00	5907.00	8780	20230705	-54.50	3425	20230328	16.64	8780	-54.50	20230705	3425	16.64	20230328	8780	-54.50	20230705	2505	59.48	20221226	0.58	N	103230	500	36 억	220006	N	N	N	N
34	20231222	160744	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3995	-30	5	-0.75	101887365	25471	89.45	4025	4025	3970	5230	2820	4025	3999.84	3.11	0	-3963	4091	4057	4026	3992	3961	4042	3977	36	1205	500	2810	5	1	7200000	288	12.37	0.68	12	0.35	323.00	5907.00	8780	20230705	-54.50	3425	20230328	16.64	8780	-54.50	20230705	3425	16.64	20230328	8780	-54.50	20230705	2505	59.48	20221222	0.58	N	103230	500	36 억	223969	N	N	N	N
35	20231222	150741	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4000	-25	5	-0.62	99191420	24796	87.08	4025	4025	3970	5230	2820	4025	3999.96	3.11	0	-3746	4091	4057	4026	3992	3961	4042	3977	36	1205	500	2810	5	1	7200000	288	12.38	0.68	12	0.34	323.00	5907.00	8780	20230705	-54.44	3425	20230328	16.79	8780	-54.44	20230705	3425	16.79	20230328	8780	-54.44	20230705	2505	59.68	20221222	0.58	N	103230	500	36 억	223969	N	N	N	N
36	20231222	140738	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4005	-20	5	-0.50	95288380	23819	83.65	4025	4025	3970	5230	2820	4025	4000.17	3.11	0	-2941	4091	4057	4026	3992	3961	4042	3977	36	1205	500	2810	5	1	7200000	288	12.40	0.68	12	0.33	323.00	5907.00	8780	20230705	-54.38	3425	20230328	16.93	8780	-54.38	20230705	3425	16.93	20230328	8780	-54.38	20230705	2505	59.88	20221222	0.58	N	103230	500	36 억	223969	N	N	N	N
37	20231222	130741	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4020	-5	5	-0.12	76707480	19163	67.30	4025	4025	3970	5230	2820	4025	4002.50	3.11	0	-2453	4091	4057	4026	3992	3961	4042	3977	36	1205	500	2810	5	1	7200000	289	12.45	0.68	12	0.27	323.00	5907.00	8780	20230705	-54.21	3425	20230328	17.37	8780	-54.21	20230705	3425	17.37	20230328	8780	-54.21	20230705	2505	60.48	20221222	0.58	N	103230	500	36 억	223969	N	N	N	N
38	20231222	120739	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4020	-5	5	-0.12	75907905	18964	66.60	4025	4025	3970	5230	2820	4025	4002.33	3.11	0	-2453	4091	4057	4026	3992	3961	4042	3977	36	1205	500	2810	5	1	7200000	289	12.45	0.68	12	0.26	323.00	5907.00	8780	20230705	-54.21	3425	20230328	17.37	8780	-54.21	20230705	3425	17.37	20230328	8780	-54.21	20230705	2505	60.48	20221222	0.58	N	103230	500	36 억	223969	N	N	N	N
39	20231222	110738	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4010	-15	5	-0.37	74417335	18592	65.29	4025	4025	3970	5230	2820	4025	4002.24	3.11	0	-2520	4091	4057	4026	3992	3961	4042	3977	36	1205	500	2810	5	1	7200000	289	12.41	0.68	12	0.26	323.00	5907.00	8780	20230705	-54.33	3425	20230328	17.08	8780	-54.33	20230705	3425	17.08	20230328	8780	-54.33	20230705	2505	60.08	20221222	0.58	N	103230	500	36 억	223969	N	N	N	N
40	20231222	100737	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4025	0	3	0.00	53712435	13406	47.08	4025	4025	3970	5230	2820	4025	4006.12	3.11	0	-2447	4091	4057	4026	3992	3961	4042	3977	36	1205	500	2810	5	1	7200000	290	12.46	0.68	12	0.19	323.00	5907.00	8780	20230705	-54.16	3425	20230328	17.52	8780	-54.16	20230705	3425	17.52	20230328	8780	-54.16	20230705	2505	60.68	20221222	0.58	N	103230	500	36 억	223969	N	N	N	N
41	20231222	090739	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4015	-10	5	-0.25	15178825	3773	13.25	4025	4025	4015	5230	2820	4025	4022.82	3.11	0	-865	4091	4057	4026	3992	3961	4042	3977	36	1205	500	2810	5	1	7200000	289	12.43	0.68	12	0.05	323.00	5907.00	8780	20230705	-54.27	3425	20230328	17.23	8780	-54.27	20230705	3425	17.23	20230328	8780	-54.27	20230705	2505	60.28	20221222	0.58	N	103230	500	36 억	223969	N	N	N	N
42	20231221	160734	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4025	-35	5	-0.86	113569135	28293	244.88	4050	4060	3995	5270	2845	4060	4014.04	3.25	0	-9997	4103	4081	4048	4026	3993	4065	4010	36	1210	500	2840	5	1	7200000	290	12.46	0.68	12	0.39	323.00	5907.00	8780	20230705	-54.16	3425	20230328	17.52	8780	-54.16	20230705	3425	17.52	20230328	8780	-54.16	20230705	2505	60.68	20221221	0.60	N	103230	500	36 억	233954	N	N	N	N
43	20231221	150737	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3995	-65	5	-1.60	109566360	27293	236.22	4050	4060	3995	5270	2845	4060	4014.45	3.25	0	-9922	4103	4081	4048	4026	3993	4065	4010	36	1210	500	2840	5	1	7200000	288	12.37	0.68	12	0.38	323.00	5907.00	8780	20230705	-54.50	3425	20230328	16.64	8780	-54.50	20230705	3425	16.64	20230328	8780	-54.50	20230705	2505	59.48	20221221	0.60	N	103230	500	36 억	233954	N	N	N	N
44	20231221	140735	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4005	-55	5	-1.35	102312400	25480	220.53	4050	4060	4000	5270	2845	4060	4015.40	3.25	0	-9226	4103	4081	4048	4026	3993	4065	4010	36	1210	500	2840	5	1	7200000	288	12.40	0.68	12	0.35	323.00	5907.00	8780	20230705	-54.38	3425	20230328	16.93	8780	-54.38	20230705	3425	16.93	20230328	8780	-54.38	20230705	2505	59.88	20221221	0.60	N	103230	500	36 억	233954	N	N	N	N
45	20231221	130733	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4025	-35	5	-0.86	69190875	17219	149.03	4050	4060	4000	5270	2845	4060	4018.29	3.25	0	-2414	4103	4081	4048	4026	3993	4065	4010	36	1210	500	2840	5	1	7200000	290	12.46	0.68	12	0.24	323.00	5907.00	8780	20230705	-54.16	3425	20230328	17.52	8780	-54.16	20230705	3425	17.52	20230328	8780	-54.16	20230705	2505	60.68	20221221	0.60	N	103230	500	36 억	233954	N	N	N	N
46	20231221	120739	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4030	-30	5	-0.74	66273315	16495	142.76	4050	4060	4000	5270	2845	4060	4017.78	3.25	0	-1866	4103	4081	4048	4026	3993	4065	4010	36	1210	500	2840	5	1	7200000	290	12.48	0.68	12	0.23	323.00	5907.00	8780	20230705	-54.10	3425	20230328	17.66	8780	-54.10	20230705	3425	17.66	20230328	8780	-54.10	20230705	2505	60.88	20221221	0.60	N	103230	500	36 억	233954	N	N	N	N
47	20231221	110739	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4010	-50	5	-1.23	41321105	10262	88.82	4050	4060	4010	5270	2845	4060	4026.61	3.25	0	-1666	4103	4081	4048	4026	3993	4065	4010	36	1210	500	2840	5	1	7200000	289	12.41	0.68	12	0.14	323.00	5907.00	8780	20230705	-54.33	3425	20230328	17.08	8780	-54.33	20230705	3425	17.08	20230328	8780	-54.33	20230705	2505	60.08	20221221	0.60	N	103230	500	36 억	233954	N	N	N	N
48	20231221	100735	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4035	-25	5	-0.62	16105950	3984	34.48	4050	4060	4020	5270	2845	4060	4042.66	3.25	0	-222	4103	4081	4048	4026	3993	4065	4010	36	1210	500	2840	5	1	7200000	291	12.49	0.68	12	0.06	323.00	5907.00	8780	20230705	-54.04	3425	20230328	17.81	8780	-54.04	20230705	3425	17.81	20230328	8780	-54.04	20230705	2505	61.08	20221221	0.60	N	103230	500	36 억	233954	N	N	N	N
49	20231221	090736	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4030	-30	5	-0.74	7836600	1936	16.76	4050	4050	4030	5270	2845	4060	4047.83	3.25	0	-58	4103	4081	4048	4026	3993	4065	4010	36	1210	500	2840	5	1	7200000	290	12.48	0.68	12	0.03	323.00	5907.00	8780	20230705	-54.10	3425	20230328	17.66	8780	-54.10	20230705	3425	17.66	20230328	8780	-54.10	20230705	2505	60.88	20221221	0.60	N	103230	500	36 억	233954	N	N	N	N
50	20231220	160738	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4060	-10	5	-0.25	46787745	11554	86.13	4070	4070	4015	5290	2850	4070	4049.12	3.24	0	387	4116	4092	4061	4037	4006	4077	4022	36	1220	500	2840	5	1	7200000	292	12.57	0.69	12	0.16	323.00	5907.00	8780	20230705	-53.76	3425	20230328	18.54	8780	-53.76	20230705	3425	18.54	20230328	8780	-53.76	20230705	2505	62.08	20221220	0.64	N	103230	500	36 억	233555	N	N	N	N
51	20231220	150817	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4060	-10	5	-0.25	45318085	11192	83.43	4070	4070	4015	5290	2850	4070	4048.76	3.24	0	445	4116	4092	4061	4037	4006	4077	4022	36	1220	500	2840	5	1	7200000	292	12.57	0.69	12	0.16	323.00	5907.00	8780	20230705	-53.76	3425	20230328	18.54	8780	-53.76	20230705	3425	18.54	20230328	8780	-53.76	20230705	2505	62.08	20221220	0.64	N	103230	500	36 억	233555	N	N	N	N
52	20231220	140827	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4065	-5	5	-0.12	43517615	10748	80.12	4070	4070	4015	5290	2850	4070	4048.50	3.24	0	402	4116	4092	4061	4037	4006	4077	4022	36	1220	500	2840	5	1	7200000	293	12.59	0.69	12	0.15	323.00	5907.00	8780	20230705	-53.70	3425	20230328	18.69	8780	-53.70	20230705	3425	18.69	20230328	8780	-53.70	20230705	2505	62.28	20221220	0.64	N	103230	500	36 억	233555	N	N	N	N
53	20231220	130821	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4065	-5	5	-0.12	40841095	10090	75.21	4070	4070	4015	5290	2850	4070	4047.22	3.24	0	480	4116	4092	4061	4037	4006	4077	4022	36	1220	500	2840	5	1	7200000	293	12.59	0.69	12	0.14	323.00	5907.00	8780	20230705	-53.70	3425	20230328	18.69	8780	-53.70	20230705	3425	18.69	20230328	8780	-53.70	20230705	2505	62.28	20221220	0.64	N	103230	500	36 억	233555	N	N	N	N
54	20231220	120734	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4060	-10	5	-0.25	39182595	9681	72.17	4070	4070	4015	5290	2850	4070	4046.89	3.24	0	564	4116	4092	4061	4037	4006	4077	4022	36	1220	500	2840	5	1	7200000	292	12.57	0.69	12	0.13	323.00	5907.00	8780	20230705	-53.76	3425	20230328	18.54	8780	-53.76	20230705	3425	18.54	20230328	8780	-53.76	20230705	2505	62.08	20221220	0.64	N	103230	500	36 억	233555	N	N	N	N
55	20231220	110737	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4065	-5	5	-0.12	32780875	8103	60.40	4070	4070	4015	5290	2850	4070	4044.89	3.24	0	230	4116	4092	4061	4037	4006	4077	4022	36	1220	500	2840	5	1	7200000	293	12.59	0.69	12	0.11	323.00	5907.00	8780	20230705	-53.70	3425	20230328	18.69	8780	-53.70	20230705	3425	18.69	20230328	8780	-53.70	20230705	2505	62.28	20221220	0.64	N	103230	500	36 억	233555	N	N	N	N
56	20231220	100736	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4055	-15	5	-0.37	23045055	5710	42.56	4070	4070	4015	5290	2850	4070	4034.65	3.24	0	120	4116	4092	4061	4037	4006	4077	4022	36	1220	500	2840	5	1	7200000	292	12.55	0.69	12	0.08	323.00	5907.00	8780	20230705	-53.82	3425	20230328	18.39	8780	-53.82	20230705	3425	18.39	20230328	8780	-53.82	20230705	2505	61.88	20221220	0.64	N	103230	500	36 억	233555	N	N	N	N
57	20231220	090735	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4060	-10	5	-0.25	4610690	1133	8.45	4070	4070	4060	5290	2850	4070	4069.33	3.24	0	-130	4116	4092	4061	4037	4006	4077	4022	36	1220	500	2840	5	1	7200000	292	12.57	0.69	12	0.02	323.00	5907.00	8780	20230705	-53.76	3425	20230328	18.54	8780	-53.76	20230705	3425	18.54	20230328	8780	-53.76	20230705	2505	62.08	20221220	0.64	N	103230	500	36 억	233555	N	N	N	N
58	20231219	160734	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4070	-15	5	-0.37	54424080	13415	43.00	4085	4085	4030	5310	2860	4085	4056.96	3.25	0	-220	4205	4145	4075	4015	3945	4175	4045	36	1225	500	2850	5	1	7200000	293	12.60	0.69	12	0.19	323.00	5907.00	8780	20230705	-53.64	3425	20230328	18.83	8780	-53.64	20230705	3425	18.83	20230328	8780	-53.64	20230705	2505	62.48	20221219	0.64	N	103230	500	36 억	233775	N	N	N	N
59	20231219	150738	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4070	-15	5	-0.37	50773300	12518	40.13	4085	4085	4030	5310	2860	4085	4056.02	3.25	0	-138	4205	4145	4075	4015	3945	4175	4045	36	1225	500	2850	5	1	7200000	293	12.60	0.69	12	0.17	323.00	5907.00	8780	20230705	-53.64	3425	20230328	18.83	8780	-53.64	20230705	3425	18.83	20230328	8780	-53.64	20230705	2505	62.48	20221219	0.64	N	103230	500	36 억	233775	N	N	N	N
60	20231219	140733	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4070	-15	5	-0.37	48209345	11887	38.10	4085	4085	4030	5310	2860	4085	4055.64	3.25	0	-106	4205	4145	4075	4015	3945	4175	4045	36	1225	500	2850	5	1	7200000	293	12.60	0.69	12	0.17	323.00	5907.00	8780	20230705	-53.64	3425	20230328	18.83	8780	-53.64	20230705	3425	18.83	20230328	8780	-53.64	20230705	2505	62.48	20221219	0.64	N	103230	500	36 억	233775	N	N	N	N
61	20231219	130738	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4065	-20	5	-0.49	30934465	7620	24.43	4085	4085	4030	5310	2860	4085	4059.64	3.25	0	-162	4205	4145	4075	4015	3945	4175	4045	36	1225	500	2850	5	1	7200000	293	12.59	0.69	12	0.11	323.00	5907.00	8780	20230705	-53.70	3425	20230328	18.69	8780	-53.70	20230705	3425	18.69	20230328	8780	-53.70	20230705	2505	62.28	20221219	0.64	N	103230	500	36 억	233775	N	N	N	N
62	20231219	120737	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4080	-5	5	-0.12	29150805	7182	23.02	4085	4085	4030	5310	2860	4085	4058.87	3.25	0	19	4205	4145	4075	4015	3945	4175	4045	36	1225	500	2850	5	1	7200000	294	12.63	0.69	12	0.10	323.00	5907.00	8780	20230705	-53.53	3425	20230328	19.12	8780	-53.53	20230705	3425	19.12	20230328	8780	-53.53	20230705	2505	62.87	20221219	0.64	N	103230	500	36 억	233775	N	N	N	N
63	20231219	110738	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4075	-10	5	-0.24	23638295	5818	18.65	4085	4085	4030	5310	2860	4085	4062.96	3.25	0	-164	4205	4145	4075	4015	3945	4175	4045	36	1225	500	2850	5	1	7200000	293	12.62	0.69	12	0.08	323.00	5907.00	8780	20230705	-53.59	3425	20230328	18.98	8780	-53.59	20230705	3425	18.98	20230328	8780	-53.59	20230705	2505	62.67	20221219	0.64	N	103230	500	36 억	233775	N	N	N	N
64	20231219	100736	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4080	-5	5	-0.12	11911480	2921	9.36	4085	4085	4045	5310	2860	4085	4077.88	3.25	0	-222	4205	4145	4075	4015	3945	4175	4045	36	1225	500	2850	5	1	7200000	294	12.63	0.69	12	0.04	323.00	5907.00	8780	20230705	-53.53	3425	20230328	19.12	8780	-53.53	20230705	3425	19.12	20230328	8780	-53.53	20230705	2505	62.87	20221219	0.64	N	103230	500	36 억	233775	N	N	N	N
65	20231219	090732	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4075	-10	5	-0.24	8987975	2201	7.06	4085	4085	4075	5310	2860	4085	4083.59	3.25	0	-275	4205	4145	4075	4015	3945	4175	4045	36	1225	500	2850	5	1	7200000	293	12.62	0.69	12	0.03	323.00	5907.00	8780	20230705	-53.59	3425	20230328	18.98	8780	-53.59	20230705	3425	18.98	20230328	8780	-53.59	20230705	2505	62.67	20221219	0.64	N	103230	500	36 억	233775	N	N	N	N
66	20231218	160731	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4085	10	2	0.25	127114505	31196	125.11	4075	4135	4005	5290	2855	4075	4074.71	3.25	0	88	4191	4132	4066	4007	3941	4162	4037	36	1215	500	2850	5	1	7200000	294	12.65	0.69	12	0.43	323.00	5907.00	8780	20230705	-53.47	3425	20230328	19.27	8780	-53.47	20230705	3425	19.27	20230328	8780	-53.47	20230705	2505	63.07	20221219	0.59	N	103230	500	36 억	233692	N	N	N	N
67	20231218	150735	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4100	25	2	0.61	123093620	30213	121.17	4075	4135	4005	5290	2855	4075	4074.19	3.25	0	106	4191	4132	4066	4007	3941	4162	4037	36	1215	500	2850	5	1	7200000	295	12.69	0.69	12	0.42	323.00	5907.00	8780	20230705	-53.30	3425	20230328	19.71	8780	-53.30	20230705	3425	19.71	20230328	8780	-53.30	20230705	2505	63.67	20221219	0.59	N	103230	500	36 억	233692	N	N	N	N
68	20231218	140730	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4115	40	2	0.98	112556275	27646	110.87	4075	4115	4005	5290	2855	4075	4071.34	3.25	0	-29	4191	4132	4066	4007	3941	4162	4037	36	1215	500	2850	5	1	7200000	296	12.74	0.70	12	0.38	323.00	5907.00	8780	20230705	-53.13	3425	20230328	20.15	8780	-53.13	20230705	3425	20.15	20230328	8780	-53.13	20230705	2505	64.27	20221219	0.59	N	103230	500	36 억	233692	N	N	N	N
69	20231218	130731	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4085	10	2	0.25	75749730	18663	74.85	4075	4100	4005	5290	2855	4075	4058.82	3.25	0	-1523	4191	4132	4066	4007	3941	4162	4037	36	1215	500	2850	5	1	7200000	294	12.65	0.69	12	0.26	323.00	5907.00	8780	20230705	-53.47	3425	20230328	19.27	8780	-53.47	20230705	3425	19.27	20230328	8780	-53.47	20230705	2505	63.07	20221219	0.59	N	103230	500	36 억	233692	N	N	N	N
70	20231218	120726	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4095	20	2	0.49	74155595	18273	73.28	4075	4100	4005	5290	2855	4075	4058.21	3.25	0	-1481	4191	4132	4066	4007	3941	4162	4037	36	1215	500	2850	5	1	7200000	295	12.68	0.69	12	0.25	323.00	5907.00	8780	20230705	-53.36	3425	20230328	19.56	8780	-53.36	20230705	3425	19.56	20230328	8780	-53.36	20230705	2505	63.47	20221219	0.59	N	103230	500	36 억	233692	N	N	N	N
71	20231218	110729	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4060	-15	5	-0.37	42785585	10586	42.45	4075	4075	4005	5290	2855	4075	4041.71	3.25	0	-1421	4191	4132	4066	4007	3941	4162	4037	36	1215	500	2850	5	1	7200000	292	12.57	0.69	12	0.15	323.00	5907.00	8780	20230705	-53.76	3425	20230328	18.54	8780	-53.76	20230705	3425	18.54	20230328	8780	-53.76	20230705	2505	62.08	20221219	0.59	N	103230	500	36 억	233692	N	N	N	N
72	20231218	100727	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4065	-10	5	-0.25	35607145	8813	35.34	4075	4075	4005	5290	2855	4075	4040.30	3.25	0	-1043	4191	4132	4066	4007	3941	4162	4037	36	1215	500	2850	5	1	7200000	293	12.59	0.69	12	0.12	323.00	5907.00	8780	20230705	-53.70	3425	20230328	18.69	8780	-53.70	20230705	3425	18.69	20230328	8780	-53.70	20230705	2505	62.28	20221219	0.59	N	103230	500	36 억	233692	N	N	N	N
73	20231218	090726	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4060	-15	5	-0.37	7520810	1846	7.40	4075	4075	4060	5290	2855	4075	4074.11	3.25	0	-291	4191	4132	4066	4007	3941	4162	4037	36	1215	500	2850	5	1	7200000	292	12.57	0.69	12	0.03	323.00	5907.00	8780	20230705	-53.76	3425	20230328	18.54	8780	-53.76	20230705	3425	18.54	20230328	8780	-53.76	20230705	2505	62.08	20221219	0.59	N	103230	500	36 억	233692	N	N	N	N
74	20231215	160727	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4075	20	2	0.49	101446165	24935	61.17	4050	4125	4000	5270	2840	4055	4068.42	3.16	0	6197	4105	4080	4035	4010	3965	4057	3987	36	1215	500	2830	5	1	7200000	293	12.62	0.69	12	0.35	323.00	5907.00	8780	20230705	-53.59	3425	20230328	18.98	8780	-53.59	20230705	3425	18.98	20230328	8780	-53.59	20230705	2505	62.67	20221215	0.59	N	103230	500	36 억	227338	N	N	N	N
75	20231215	150730	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4055	0	3	0.00	97966520	24080	59.07	4050	4125	4000	5270	2840	4055	4068.38	3.16	0	6197	4105	4080	4035	4010	3965	4057	3987	36	1215	500	2830	5	1	7200000	292	12.55	0.69	12	0.33	323.00	5907.00	8780	20230705	-53.82	3425	20230328	18.39	8780	-53.82	20230705	3425	18.39	20230328	8780	-53.82	20230705	2505	61.88	20221215	0.59	N	103230	500	36 억	227338	N	N	N	N
76	20231215	140730	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4065	10	2	0.25	85897775	21112	51.79	4050	4125	4000	5270	2840	4055	4068.67	3.16	0	5996	4105	4080	4035	4010	3965	4057	3987	36	1215	500	2830	5	1	7200000	293	12.59	0.69	12	0.29	323.00	5907.00	8780	20230705	-53.70	3425	20230328	18.69	8780	-53.70	20230705	3425	18.69	20230328	8780	-53.70	20230705	2505	62.28	20221215	0.59	N	103230	500	36 억	227338	N	N	N	N
77	20231215	130724	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4070	15	2	0.37	82976435	20393	50.02	4050	4125	4000	5270	2840	4055	4068.87	3.16	0	6045	4105	4080	4035	4010	3965	4057	3987	36	1215	500	2830	5	1	7200000	293	12.60	0.69	12	0.28	323.00	5907.00	8780	20230705	-53.64	3425	20230328	18.83	8780	-53.64	20230705	3425	18.83	20230328	8780	-53.64	20230705	2505	62.48	20221215	0.59	N	103230	500	36 억	227338	N	N	N	N
78	20231215	120726	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4065	10	2	0.25	67375890	16549	40.60	4050	4125	4000	5270	2840	4055	4071.30	3.16	0	6335	4105	4080	4035	4010	3965	4057	3987	36	1215	500	2830	5	1	7200000	293	12.59	0.69	12	0.23	323.00	5907.00	8780	20230705	-53.70	3425	20230328	18.69	8780	-53.70	20230705	3425	18.69	20230328	8780	-53.70	20230705	2505	62.28	20221215	0.59	N	103230	500	36 억	227338	N	N	N	N
79	20231215	110721	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4075	20	2	0.49	62640945	15384	37.74	4050	4125	4000	5270	2840	4055	4071.82	3.16	0	6342	4105	4080	4035	4010	3965	4057	3987	36	1215	500	2830	5	1	7200000	293	12.62	0.69	12	0.21	323.00	5907.00	8780	20230705	-53.59	3425	20230328	18.98	8780	-53.59	20230705	3425	18.98	20230328	8780	-53.59	20230705	2505	62.67	20221215	0.59	N	103230	500	36 억	227338	N	N	N	N
80	20231215	100726	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4080	25	2	0.62	60948895	14969	36.72	4050	4125	4000	5270	2840	4055	4071.67	3.16	0	6291	4105	4080	4035	4010	3965	4057	3987	36	1215	500	2830	5	1	7200000	294	12.63	0.69	12	0.21	323.00	5907.00	8780	20230705	-53.53	3425	20230328	19.12	8780	-53.53	20230705	3425	19.12	20230328	8780	-53.53	20230705	2505	62.87	20221215	0.59	N	103230	500	36 억	227338	N	N	N	N
81	20231215	090728	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4045	-10	5	-0.25	9648680	2383	5.85	4050	4050	4035	5270	2840	4055	4048.96	3.16	0	-42	4105	4080	4035	4010	3965	4057	3987	36	1215	500	2830	5	1	7200000	291	12.52	0.68	12	0.03	323.00	5907.00	8780	20230705	-53.93	3425	20230328	18.10	8780	-53.93	20230705	3425	18.10	20230328	8780	-53.93	20230705	2505	61.48	20221215	0.59	N	103230	500	36 억	227338	N	N	N	N
82	20231214	160723	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4055	-5	5	-0.12	164063905	40765	214.29	4060	4060	3990	5270	2845	4060	4024.54	3.22	0	-4721	4106	4082	4056	4032	4006	4070	4020	36	1210	500	2840	5	1	7200000	292	12.55	0.69	12	0.57	323.00	5907.00	8780	20230705	-53.82	3425	20230328	18.39	8780	-53.82	20230705	3425	18.39	20230328	8780	-53.82	20230705	2505	61.88	20221214	0.59	N	103230	500	36 억	232009	N	N	N	N
83	20231214	150749	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4055	-5	5	-0.12	162324155	40335	212.03	4060	4060	3990	5270	2845	4060	4024.31	3.22	0	-4721	4106	4082	4056	4032	4006	4070	4020	36	1210	500	2840	5	1	7200000	292	12.55	0.69	12	0.56	323.00	5907.00	8780	20230705	-53.82	3425	20230328	18.39	8780	-53.82	20230705	3425	18.39	20230328	8780	-53.82	20230705	2505	61.88	20221214	0.59	N	103230	500	36 억	232009	N	N	N	N
84	20231214	140731	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4035	-25	5	-0.62	117601015	29239	153.70	4060	4060	3990	5270	2845	4060	4021.93	3.22	0	-5293	4106	4082	4056	4032	4006	4070	4020	36	1210	500	2840	5	1	7200000	291	12.49	0.68	12	0.41	323.00	5907.00	8780	20230705	-54.04	3425	20230328	17.81	8780	-54.04	20230705	3425	17.81	20230328	8780	-54.04	20230705	2505	61.08	20221214	0.59	N	103230	500	36 억	232009	N	N	N	N
85	20231214	130746	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4030	-30	5	-0.74	80957540	20142	105.88	4060	4060	3990	5270	2845	4060	4019.13	3.22	0	-6114	4106	4082	4056	4032	4006	4070	4020	36	1210	500	2840	5	1	7200000	290	12.48	0.68	12	0.28	323.00	5907.00	8780	20230705	-54.10	3425	20230328	17.66	8780	-54.10	20230705	3425	17.66	20230328	8780	-54.10	20230705	2505	60.88	20221214	0.59	N	103230	500	36 억	232009	N	N	N	N
86	20231214	120758	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4005	-55	5	-1.35	69283515	17237	90.61	4060	4060	3990	5270	2845	4060	4019.23	3.22	0	-5267	4106	4082	4056	4032	4006	4070	4020	36	1210	500	2840	5	1	7200000	288	12.40	0.68	12	0.24	323.00	5907.00	8780	20230705	-54.38	3425	20230328	16.93	8780	-54.38	20230705	3425	16.93	20230328	8780	-54.38	20230705	2505	59.88	20221214	0.59	N	103230	500	36 억	232009	N	N	N	N
87	20231214	110726	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4025	-35	5	-0.86	42989995	10672	56.10	4060	4060	4015	5270	2845	4060	4027.99	3.22	0	-1646	4106	4082	4056	4032	4006	4070	4020	36	1210	500	2840	5	1	7200000	290	12.46	0.68	12	0.15	323.00	5907.00	8780	20230705	-54.16	3425	20230328	17.52	8780	-54.16	20230705	3425	17.52	20230328	8780	-54.16	20230705	2505	60.68	20221214	0.59	N	103230	500	36 억	232009	N	N	N	N
88	20231214	100717	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4020	-40	5	-0.99	32138785	7972	41.91	4060	4060	4015	5270	2845	4060	4031.09	3.22	0	-887	4106	4082	4056	4032	4006	4070	4020	36	1210	500	2840	5	1	7200000	289	12.45	0.68	12	0.11	323.00	5907.00	8780	20230705	-54.21	3425	20230328	17.37	8780	-54.21	20230705	3425	17.37	20230328	8780	-54.21	20230705	2505	60.48	20221214	0.59	N	103230	500	36 억	232009	N	N	N	N
89	20231214	090657	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4040	-20	5	-0.49	11375820	2812	14.78	4060	4060	4040	5270	2845	4060	4044.91	3.22	0	233	4106	4082	4056	4032	4006	4070	4020	36	1210	500	2840	5	1	7200000	291	12.51	0.68	12	0.04	323.00	5907.00	8780	20230705	-53.99	3425	20230328	17.96	8780	-53.99	20230705	3425	17.96	20230328	8780	-53.99	20230705	2505	61.28	20221214	0.59	N	103230	500	36 억	232009	N	N	N	N
90	20231213	160722	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4060	-25	5	-0.61	68284330	16852	118.07	4080	4080	4030	5310	2860	4085	4052.00	3.29	0	-4853	4141	4112	4061	4032	3981	4127	4047	36	1225	500	2850	5	1	7200000	292	12.57	0.69	12	0.23	323.00	5907.00	8780	20230705	-53.76	3425	20230328	18.54	8780	-53.76	20230705	3425	18.54	20230328	8780	-53.76	20230705	2505	62.08	20221213	0.58	N	103230	500	36 억	236862	N	N	N	N
91	20231213	150738	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4040	-45	5	-1.10	67794265	16731	117.22	4080	4080	4030	5310	2860	4085	4052.02	3.29	0	-4818	4141	4112	4061	4032	3981	4127	4047	36	1225	500	2850	5	1	7200000	291	12.51	0.68	12	0.23	323.00	5907.00	8780	20230705	-53.99	3425	20230328	17.96	8780	-53.99	20230705	3425	17.96	20230328	8780	-53.99	20230705	2505	61.28	20221213	0.58	N	103230	500	36 억	236862	N	N	N	N
92	20231213	140736	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4065	-20	5	-0.49	56648215	13977	97.93	4080	4080	4030	5310	2860	4085	4052.96	3.29	0	-4097	4141	4112	4061	4032	3981	4127	4047	36	1225	500	2850	5	1	7200000	293	12.59	0.69	12	0.19	323.00	5907.00	8780	20230705	-53.70	3425	20230328	18.69	8780	-53.70	20230705	3425	18.69	20230328	8780	-53.70	20230705	2505	62.28	20221213	0.58	N	103230	500	36 억	236862	N	N	N	N
93	20231213	130738	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4070	-15	5	-0.37	50990905	12581	88.15	4080	4080	4030	5310	2860	4085	4053.01	3.29	0	-3997	4141	4112	4061	4032	3981	4127	4047	36	1225	500	2850	5	1	7200000	293	12.60	0.69	12	0.17	323.00	5907.00	8780	20230705	-53.64	3425	20230328	18.83	8780	-53.64	20230705	3425	18.83	20230328	8780	-53.64	20230705	2505	62.48	20221213	0.58	N	103230	500	36 억	236862	N	N	N	N
94	20231213	120735	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4060	-25	5	-0.61	46416855	11454	80.25	4080	4080	4030	5310	2860	4085	4052.46	3.29	0	-4238	4141	4112	4061	4032	3981	4127	4047	36	1225	500	2850	5	1	7200000	292	12.57	0.69	12	0.16	323.00	5907.00	8780	20230705	-53.76	3425	20230328	18.54	8780	-53.76	20230705	3425	18.54	20230328	8780	-53.76	20230705	2505	62.08	20221213	0.58	N	103230	500	36 억	236862	N	N	N	N
95	20231213	110738	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4070	-15	5	-0.37	45223250	11160	78.19	4080	4080	4030	5310	2860	4085	4052.26	3.29	0	-4155	4141	4112	4061	4032	3981	4127	4047	36	1225	500	2850	5	1	7200000	293	12.60	0.69	12	0.16	323.00	5907.00	8780	20230705	-53.64	3425	20230328	18.83	8780	-53.64	20230705	3425	18.83	20230328	8780	-53.64	20230705	2505	62.48	20221213	0.58	N	103230	500	36 억	236862	N	N	N	N
96	20231213	100741	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4040	-45	5	-1.10	42929780	10593	74.22	4080	4080	4030	5310	2860	4085	4052.66	3.29	0	-4056	4141	4112	4061	4032	3981	4127	4047	36	1225	500	2850	5	1	7200000	291	12.51	0.68	12	0.15	323.00	5907.00	8780	20230705	-53.99	3425	20230328	17.96	8780	-53.99	20230705	3425	17.96	20230328	8780	-53.99	20230705	2505	61.28	20221213	0.58	N	103230	500	36 억	236862	N	N	N	N
97	20231213	090731	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4045	-40	5	-0.98	8754190	2152	15.08	4080	4080	4045	5310	2860	4085	4067.93	3.29	0	-270	4141	4112	4061	4032	3981	4127	4047	36	1225	500	2850	5	1	7200000	291	12.52	0.68	12	0.03	323.00	5907.00	8780	20230705	-53.93	3425	20230328	18.10	8780	-53.93	20230705	3425	18.10	20230328	8780	-53.93	20230705	2505	61.48	20221213	0.58	N	103230	500	36 억	236862	N	N	N	N
98	20231212	160706	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4085	75	2	1.87	57846705	14273	54.34	4010	4090	4010	5210	2810	4010	4052.88	3.27	0	1613	4103	4056	4023	3976	3943	4040	3960	36	1200	500	2800	5	1	7200000	294	12.65	0.69	12	0.20	323.00	5907.00	8780	20230705	-53.47	3425	20230328	19.27	8780	-53.47	20230705	3425	19.27	20230328	8780	-53.47	20230705	2505	63.07	20221212	0.57	N	103230	500	36 억	235249	N	N	N	N
99	20231212	150714	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4090	80	2	2.00	56637545	13977	53.21	4010	4090	4010	5210	2810	4010	4052.20	3.27	0	1613	4103	4056	4023	3976	3943	4040	3960	36	1200	500	2800	5	1	7200000	294	12.66	0.69	12	0.19	323.00	5907.00	8780	20230705	-53.42	3425	20230328	19.42	8780	-53.42	20230705	3425	19.42	20230328	8780	-53.42	20230705	2505	63.27	20221212	0.57	N	103230	500	36 억	235249	N	N	N	N
100	20231212	140636	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4060	50	2	1.25	44369010	10964	41.74	4010	4070	4010	5210	2810	4010	4046.79	3.27	0	629	4103	4056	4023	3976	3943	4040	3960	36	1200	500	2800	5	1	7200000	292	12.57	0.69	12	0.15	323.00	5907.00	8780	20230705	-53.76	3425	20230328	18.54	8780	-53.76	20230705	3425	18.54	20230328	8780	-53.76	20230705	2505	62.08	20221212	0.57	N	103230	500	36 억	235249	N	N	N	N
101	20231212	130636	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4065	55	2	1.37	39756140	9827	37.41	4010	4070	4010	5210	2810	4010	4045.60	3.27	0	523	4103	4056	4023	3976	3943	4040	3960	36	1200	500	2800	5	1	7200000	293	12.59	0.69	12	0.14	323.00	5907.00	8780	20230705	-53.70	3425	20230328	18.69	8780	-53.70	20230705	3425	18.69	20230328	8780	-53.70	20230705	2505	62.28	20221212	0.57	N	103230	500	36 억	235249	N	N	N	N
102	20231212	120630	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4065	55	2	1.37	37550695	9284	35.34	4010	4070	4010	5210	2810	4010	4044.67	3.27	0	580	4103	4056	4023	3976	3943	4040	3960	36	1200	500	2800	5	1	7200000	293	12.59	0.69	12	0.13	323.00	5907.00	8780	20230705	-53.70	3425	20230328	18.69	8780	-53.70	20230705	3425	18.69	20230328	8780	-53.70	20230705	2505	62.28	20221212	0.57	N	103230	500	36 억	235249	N	N	N	N
103	20231212	110641	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4070	60	2	1.50	24180095	5977	22.75	4010	4070	4010	5210	2810	4010	4045.52	3.27	0	734	4103	4056	4023	3976	3943	4040	3960	36	1200	500	2800	5	1	7200000	293	12.60	0.69	12	0.08	323.00	5907.00	8780	20230705	-53.64	3425	20230328	18.83	8780	-53.64	20230705	3425	18.83	20230328	8780	-53.64	20230705	2505	62.48	20221212	0.57	N	103230	500	36 억	235249	N	N	N	N
104	20231212	100707	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4055	45	2	1.12	18292175	4528	17.24	4010	4065	4010	5210	2810	4010	4039.79	3.27	0	836	4103	4056	4023	3976	3943	4040	3960	36	1200	500	2800	5	1	7200000	292	12.55	0.69	12	0.06	323.00	5907.00	8780	20230705	-53.82	3425	20230328	18.39	8780	-53.82	20230705	3425	18.39	20230328	8780	-53.82	20230705	2505	61.88	20221212	0.57	N	103230	500	36 억	235249	N	N	N	N
105	20231212	090706	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4025	15	2	0.37	5553270	1384	5.27	4010	4040	4010	5210	2810	4010	4012.48	3.27	0	-103	4103	4056	4023	3976	3943	4040	3960	36	1200	500	2800	5	1	7200000	290	12.46	0.68	12	0.02	323.00	5907.00	8780	20230705	-54.16	3425	20230328	17.52	8780	-54.16	20230705	3425	17.52	20230328	8780	-54.16	20230705	2505	60.68	20221212	0.57	N	103230	500	36 억	235249	N	N	N	N
106	20231211	160709	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4010	-30	5	-0.74	105389790	26198	97.89	4040	4070	3990	5250	2830	4040	4022.76	3.38	1975	-4605	4113	4076	4033	3996	3953	4080	4000	36	1210	500	2820	5	1	7200000	289	12.41	0.68	12	0.36	323.00	5907.00	8780	20230705	-54.33	3425	20230328	17.08	8780	-54.33	20230705	3425	17.08	20230328	8780	-54.33	20230705	2505	60.08	20221212	0.64	N	103230	500	36 억	243343	N	N	N	N
107	20231211	150706	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4010	-30	5	-0.74	99371960	24694	92.27	4040	4070	3990	5250	2830	4040	4024.08	3.38	1975	-4267	4113	4076	4033	3996	3953	4080	4000	36	1210	500	2820	5	1	7200000	289	12.41	0.68	12	0.34	323.00	5907.00	8780	20230705	-54.33	3425	20230328	17.08	8780	-54.33	20230705	3425	17.08	20230328	8780	-54.33	20230705	2505	60.08	20221212	0.64	N	103230	500	36 억	243343	N	N	N	N
108	20231211	140705	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4020	-20	5	-0.50	83746690	20794	77.69	4040	4070	3990	5250	2830	4040	4027.39	3.38	1975	-3725	4113	4076	4033	3996	3953	4080	4000	36	1210	500	2820	5	1	7200000	289	12.45	0.68	12	0.29	323.00	5907.00	8780	20230705	-54.21	3425	20230328	17.37	8780	-54.21	20230705	3425	17.37	20230328	8780	-54.21	20230705	2505	60.48	20221212	0.64	N	103230	500	36 억	243343	N	N	N	N
109	20231211	130707	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4050	10	2	0.25	74388810	18470	69.01	4040	4070	3990	5250	2830	4040	4027.49	3.38	1975	-2197	4113	4076	4033	3996	3953	4080	4000	36	1210	500	2820	5	1	7200000	292	12.54	0.69	12	0.26	323.00	5907.00	8780	20230705	-53.87	3425	20230328	18.25	8780	-53.87	20230705	3425	18.25	20230328	8780	-53.87	20230705	2505	61.68	20221212	0.64	N	103230	500	36 억	243343	N	N	N	N
110	20231211	120706	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4010	-30	5	-0.74	68874060	17102	63.90	4040	4070	3990	5250	2830	4040	4027.19	3.38	1975	-2555	4113	4076	4033	3996	3953	4080	4000	36	1210	500	2820	5	1	7200000	289	12.41	0.68	12	0.24	323.00	5907.00	8780	20230705	-54.33	3425	20230328	17.08	8780	-54.33	20230705	3425	17.08	20230328	8780	-54.33	20230705	2505	60.08	20221212	0.64	N	103230	500	36 억	243343	N	N	N	N
111	20231211	110704	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4035	-5	5	-0.12	59457365	14761	55.15	4040	4070	3990	5250	2830	4040	4027.93	3.38	1975	-2541	4113	4076	4033	3996	3953	4080	4000	36	1210	500	2820	5	1	7200000	291	12.49	0.68	12	0.21	323.00	5907.00	8780	20230705	-54.04	3425	20230328	17.81	8780	-54.04	20230705	3425	17.81	20230328	8780	-54.04	20230705	2505	61.08	20221212	0.64	N	103230	500	36 억	243343	N	N	N	N
112	20231211	100702	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4065	25	2	0.62	44934240	11145	41.64	4040	4070	3990	5250	2830	4040	4031.72	3.38	1975	-3908	4113	4076	4033	3996	3953	4080	4000	36	1210	500	2820	5	1	7200000	293	12.59	0.69	12	0.15	323.00	5907.00	8780	20230705	-53.70	3425	20230328	18.69	8780	-53.70	20230705	3425	18.69	20230328	8780	-53.70	20230705	2505	62.28	20221212	0.64	N	103230	500	36 억	243343	N	N	N	N
113	20231211	090702	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4005	-35	5	-0.87	20067650	4987	18.63	4040	4040	3990	5250	2830	4040	4023.70	3.38	1975	-1536	4113	4076	4033	3996	3953	4080	4000	36	1210	500	2820	5	1	7200000	288	12.40	0.68	12	0.07	323.00	5907.00	8780	20230705	-54.38	3425	20230328	16.93	8780	-54.38	20230705	3425	16.93	20230328	8780	-54.38	20230705	2505	59.88	20221212	0.64	N	103230	500	36 억	243343	N	N	N	N
114	20231208	160655	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4040	-40	5	-0.98	107651745	26764	52.63	4040	4070	3990	5300	2860	4080	4022.18	3.38	0	-1981	4260	4170	4035	3945	3810	4215	3990	36	1220	500	2850	5	1	7200000	291	12.51	0.68	12	0.37	323.00	5907.00	8780	20230705	-53.99	3425	20230328	17.96	8780	-53.99	20230705	3425	17.96	20230328	8780	-53.99	20230705	2505	61.28	20221208	0.68	N	103230	500	36 억	243343	N	N	N	N
115	20231208	150659	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4020	-60	5	-1.47	101157635	25149	49.45	4040	4070	3990	5300	2860	4080	4022.33	3.38	0	-1878	4260	4170	4035	3945	3810	4215	3990	36	1220	500	2850	5	1	7200000	289	12.45	0.68	12	0.35	323.00	5907.00	8780	20230705	-54.21	3425	20230328	17.37	8780	-54.21	20230705	3425	17.37	20230328	8780	-54.21	20230705	2505	60.48	20221208	0.68	N	103230	500	36 억	243343	N	N	N	N
116	20231208	140657	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4010	-70	5	-1.72	72610280	18050	35.49	4040	4070	3990	5300	2860	4080	4022.73	3.38	0	-2164	4260	4170	4035	3945	3810	4215	3990	36	1220	500	2850	5	1	7200000	289	12.41	0.68	12	0.25	323.00	5907.00	8780	20230705	-54.33	3425	20230328	17.08	8780	-54.33	20230705	3425	17.08	20230328	8780	-54.33	20230705	2505	60.08	20221208	0.68	N	103230	500	36 억	243343	N	N	N	N
117	20231208	130657	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4020	-60	5	-1.47	69039170	17161	33.75	4040	4070	3990	5300	2860	4080	4023.03	3.38	0	-1826	4260	4170	4035	3945	3810	4215	3990	36	1220	500	2850	5	1	7200000	289	12.45	0.68	12	0.24	323.00	5907.00	8780	20230705	-54.21	3425	20230328	17.37	8780	-54.21	20230705	3425	17.37	20230328	8780	-54.21	20230705	2505	60.48	20221208	0.68	N	103230	500	36 억	243343	N	N	N	N
118	20231208	120654	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4030	-50	5	-1.23	60539965	15042	29.58	4040	4070	3990	5300	2860	4080	4024.73	3.38	0	8	4260	4170	4035	3945	3810	4215	3990	36	1220	500	2850	5	1	7200000	290	12.48	0.68	12	0.21	323.00	5907.00	8780	20230705	-54.10	3425	20230328	17.66	8780	-54.10	20230705	3425	17.66	20230328	8780	-54.10	20230705	2505	60.88	20221208	0.68	N	103230	500	36 억	243343	N	N	N	N
119	20231208	110651	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4030	-50	5	-1.23	52058355	12936	25.44	4040	4070	3990	5300	2860	4080	4024.30	3.38	0	725	4260	4170	4035	3945	3810	4215	3990	36	1220	500	2850	5	1	7200000	290	12.48	0.68	12	0.18	323.00	5907.00	8780	20230705	-54.10	3425	20230328	17.66	8780	-54.10	20230705	3425	17.66	20230328	8780	-54.10	20230705	2505	60.88	20221208	0.68	N	103230	500	36 억	243343	N	N	N	N
120	20231208	100700	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4015	-65	5	-1.59	37416620	9283	18.25	4040	4070	4015	5300	2860	4080	4030.66	3.38	0	1759	4260	4170	4035	3945	3810	4215	3990	36	1220	500	2850	5	1	7200000	289	12.43	0.68	12	0.13	323.00	5907.00	8780	20230705	-54.27	3425	20230328	17.23	8780	-54.27	20230705	3425	17.23	20230328	8780	-54.27	20230705	2505	60.28	20221208	0.68	N	103230	500	36 억	243343	N	N	N	N
121	20231208	090650	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4030	-50	5	-1.23	19411715	4805	9.45	4040	4060	4030	5300	2860	4080	4039.90	3.38	0	99	4260	4170	4035	3945	3810	4215	3990	36	1220	500	2850	5	1	7200000	290	12.48	0.68	12	0.07	323.00	5907.00	8780	20230705	-54.10	3425	20230328	17.66	8780	-54.10	20230705	3425	17.66	20230328	8780	-54.10	20230705	2505	60.88	20221208	0.68	N	103230	500	36 억	243343	N	N	N	N
122	20231207	160653	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4080	15	2	0.37	203789140	50854	172.97	4030	4125	3900	5280	2850	4065	4007.34	3.47	0	-6431	4138	4101	4043	4006	3948	4120	4025	36	1215	500	2840	5	1	7200000	294	12.63	0.69	12	0.71	323.00	5907.00	8780	20230705	-53.53	3425	20230328	19.12	8780	-53.53	20230705	3425	19.12	20230328	8780	-53.53	20230705	2505	62.87	20221207	0.60	N	103230	500	36 억	249768	N	N	N	N
123	20231207	150655	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4085	20	2	0.49	201483490	50290	171.05	4030	4125	3900	5280	2850	4065	4006.43	3.47	0	-6461	4138	4101	4043	4006	3948	4120	4025	36	1215	500	2840	5	1	7200000	294	12.65	0.69	12	0.70	323.00	5907.00	8780	20230705	-53.47	3425	20230328	19.27	8780	-53.47	20230705	3425	19.27	20230328	8780	-53.47	20230705	2505	63.07	20221207	0.60	N	103230	500	36 억	249768	N	N	N	N
124	20231207	140651	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4055	-10	5	-0.25	168346690	42167	143.42	4030	4060	3900	5280	2850	4065	3992.38	3.47	0	-9618	4138	4101	4043	4006	3948	4120	4025	36	1215	500	2840	5	1	7200000	292	12.55	0.69	12	0.59	323.00	5907.00	8780	20230705	-53.82	3425	20230328	18.39	8780	-53.82	20230705	3425	18.39	20230328	8780	-53.82	20230705	2505	61.88	20221207	0.60	N	103230	500	36 억	249768	N	N	N	N
125	20231207	130651	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4015	-50	5	-1.23	133516975	33550	114.11	4030	4045	3900	5280	2850	4065	3979.64	3.47	0	-10958	4138	4101	4043	4006	3948	4120	4025	36	1215	500	2840	5	1	7200000	289	12.43	0.68	12	0.47	323.00	5907.00	8780	20230705	-54.27	3425	20230328	17.23	8780	-54.27	20230705	3425	17.23	20230328	8780	-54.27	20230705	2505	60.28	20221207	0.60	N	103230	500	36 억	249768	N	N	N	N
126	20231207	120652	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4000	-65	5	-1.60	130030135	32686	111.17	4030	4045	3900	5280	2850	4065	3978.16	3.47	0	-11153	4138	4101	4043	4006	3948	4120	4025	36	1215	500	2840	5	1	7200000	288	12.38	0.68	12	0.45	323.00	5907.00	8780	20230705	-54.44	3425	20230328	16.79	8780	-54.44	20230705	3425	16.79	20230328	8780	-54.44	20230705	2505	59.68	20221207	0.60	N	103230	500	36 억	249768	N	N	N	N
127	20231207	110648	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3940	-125	5	-3.08	105475350	26516	90.19	4030	4035	3900	5280	2850	4065	3977.80	3.47	0	-12336	4138	4101	4043	4006	3948	4120	4025	36	1215	500	2840	5	1	7200000	284	12.20	0.67	12	0.37	323.00	5907.00	8780	20230705	-55.13	3425	20230328	15.04	8780	-55.13	20230705	3425	15.04	20230328	8780	-55.13	20230705	2505	57.29	20221207	0.60	N	103230	500	36 억	249768	N	N	N	N
128	20231207	100646	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3995	-70	5	-1.72	60094425	15012	51.06	4030	4035	3980	5280	2850	4065	4003.09	3.47	0	-7436	4138	4101	4043	4006	3948	4120	4025	36	1215	500	2840	5	1	7200000	288	12.37	0.68	12	0.21	323.00	5907.00	8780	20230705	-54.50	3425	20230328	16.64	8780	-54.50	20230705	3425	16.64	20230328	8780	-54.50	20230705	2505	59.48	20221207	0.60	N	103230	500	36 억	249768	N	N	N	N
129	20231207	090653	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	3980	-85	5	-2.09	23712710	5895	20.05	4030	4035	3980	5280	2850	4065	4022.51	3.47	0	-3466	4138	4101	4043	4006	3948	4120	4025	36	1215	500	2840	5	1	7200000	287	12.32	0.67	12	0.08	323.00	5907.00	8780	20230705	-54.67	3425	20230328	16.20	8780	-54.67	20230705	3425	16.20	20230328	8780	-54.67	20230705	2505	58.88	20221207	0.60	N	103230	500	36 억	249768	N	N	N	N
130	20231206	160643	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4065	20	2	0.49	118675670	29401	56.01	4015	4080	3985	5250	2835	4045	4036.45	3.48	0	-1000	4248	4146	4083	3981	3918	4115	3950	36	1205	500	2830	5	1	7200000	293	12.59	0.69	12	0.41	323.00	5907.00	8780	20230705	-53.70	3425	20230328	18.69	8780	-53.70	20230705	3425	18.69	20230328	8780	-53.70	20230705	2505	62.28	20221206	0.60	N	103230	500	36 억	250768	N	N	N	N
131	20231206	150653	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4035	-10	5	-0.25	114649190	28406	54.12	4015	4080	3985	5250	2835	4045	4036.09	3.48	0	-334	4248	4146	4083	3981	3918	4115	3950	36	1205	500	2830	5	1	7200000	291	12.49	0.68	12	0.39	323.00	5907.00	8780	20230705	-54.04	3425	20230328	17.81	8780	-54.04	20230705	3425	17.81	20230328	8780	-54.04	20230705	2505	61.08	20221206	0.60	N	103230	500	36 억	250768	N	N	N	N
132	20231206	140652	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4055	10	2	0.25	93006110	23025	43.87	4015	4080	3985	5250	2835	4045	4039.35	3.48	0	-1032	4248	4146	4083	3981	3918	4115	3950	36	1205	500	2830	5	1	7200000	292	12.55	0.69	12	0.32	323.00	5907.00	8780	20230705	-53.82	3425	20230328	18.39	8780	-53.82	20230705	3425	18.39	20230328	8780	-53.82	20230705	2505	61.88	20221206	0.60	N	103230	500	36 억	250768	N	N	N	N
133	20231206	130645	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4070	25	2	0.62	89937475	22269	42.43	4015	4080	3985	5250	2835	4045	4038.68	3.48	0	-461	4248	4146	4083	3981	3918	4115	3950	36	1205	500	2830	5	1	7200000	293	12.60	0.69	12	0.31	323.00	5907.00	8780	20230705	-53.64	3425	20230328	18.83	8780	-53.64	20230705	3425	18.83	20230328	8780	-53.64	20230705	2505	62.48	20221206	0.60	N	103230	500	36 억	250768	N	N	N	N
134	20231206	120642	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4080	35	2	0.87	81681465	20239	38.56	4015	4080	3985	5250	2835	4045	4035.84	3.48	0	2	4248	4146	4083	3981	3918	4115	3950	36	1205	500	2830	5	1	7200000	294	12.63	0.69	12	0.28	323.00	5907.00	8780	20230705	-53.53	3425	20230328	19.12	8780	-53.53	20230705	3425	19.12	20230328	8780	-53.53	20230705	2505	62.87	20221206	0.60	N	103230	500	36 억	250768	N	N	N	N
135	20231206	110654	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4070	25	2	0.62	71182485	17661	33.65	4015	4075	3985	5250	2835	4045	4030.49	3.48	0	25	4248	4146	4083	3981	3918	4115	3950	36	1205	500	2830	5	1	7200000	293	12.60	0.69	12	0.25	323.00	5907.00	8780	20230705	-53.64	3425	20230328	18.83	8780	-53.64	20230705	3425	18.83	20230328	8780	-53.64	20230705	2505	62.48	20221206	0.60	N	103230	500	36 억	250768	N	N	N	N
136	20231206	100645	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4040	-5	5	-0.12	56876095	14126	26.91	4015	4075	3985	5250	2835	4045	4026.34	3.48	0	90	4248	4146	4083	3981	3918	4115	3950	36	1205	500	2830	5	1	7200000	291	12.51	0.68	12	0.20	323.00	5907.00	8780	20230705	-53.99	3425	20230328	17.96	8780	-53.99	20230705	3425	17.96	20230328	8780	-53.99	20230705	2505	61.28	20221206	0.60	N	103230	500	36 억	250768	N	N	N	N
137	20231206	090647	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4035	-10	5	-0.25	10764385	2680	5.11	4015	4040	4015	5250	2835	4045	4016.56	3.48	0	-208	4248	4146	4083	3981	3918	4115	3950	36	1205	500	2830	5	1	7200000	291	12.49	0.68	12	0.04	323.00	5907.00	8780	20230705	-54.04	3425	20230328	17.81	8780	-54.04	20230705	3425	17.81	20230328	8780	-54.04	20230705	2505	61.08	20221206	0.60	N	103230	500	36 억	250768	N	N	N	N
138	20231205	160651	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4045	-55	5	-1.34	214723005	52429	86.18	4100	4185	4020	5330	2870	4100	4095.50	3.66	0	-13009	4273	4186	4108	4021	3943	4230	4065	36	1230	500	2870	5	1	7200000	291	12.52	0.68	12	0.73	323.00	5907.00	8780	20230705	-53.93	3425	20230328	18.10	8780	-53.93	20230705	3425	18.10	20230328	8780	-53.93	20230705	2505	61.48	20221205	0.61	N	103230	500	36 억	263580	N	N	N	N
139	20231205	150648	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4035	-65	5	-1.59	208124095	50796	83.50	4100	4185	4020	5330	2870	4100	4097.25	3.66	0	-12975	4273	4186	4108	4021	3943	4230	4065	36	1230	500	2870	5	1	7200000	291	12.49	0.68	12	0.71	323.00	5907.00	8780	20230705	-54.04	3425	20230328	17.81	8780	-54.04	20230705	3425	17.81	20230328	8780	-54.04	20230705	2505	61.08	20221205	0.61	N	103230	500	36 억	263580	N	N	N	N
140	20231205	140648	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4070	-30	5	-0.73	164046060	39919	65.62	4100	4185	4070	5330	2870	4100	4109.47	3.66	0	-10898	4273	4186	4108	4021	3943	4230	4065	36	1230	500	2870	5	1	7200000	293	12.60	0.69	12	0.55	323.00	5907.00	8780	20230705	-53.64	3425	20230328	18.83	8780	-53.64	20230705	3425	18.83	20230328	8780	-53.64	20230705	2505	62.48	20221205	0.61	N	103230	500	36 억	263580	N	N	N	N
141	20231205	130646	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4105	5	2	0.12	143266065	34839	57.27	4100	4185	4085	5330	2870	4100	4112.23	3.66	0	-7251	4273	4186	4108	4021	3943	4230	4065	36	1230	500	2870	5	1	7200000	296	12.71	0.69	12	0.48	323.00	5907.00	8780	20230705	-53.25	3425	20230328	19.85	8780	-53.25	20230705	3425	19.85	20230328	8780	-53.25	20230705	2505	63.87	20221205	0.61	N	103230	500	36 억	263580	N	N	N	N
142	20231205	120642	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4105	5	2	0.12	120211090	29219	48.03	4100	4185	4085	5330	2870	4100	4114.14	3.66	0	-7569	4273	4186	4108	4021	3943	4230	4065	36	1230	500	2870	5	1	7200000	296	12.71	0.69	12	0.41	323.00	5907.00	8780	20230705	-53.25	3425	20230328	19.85	8780	-53.25	20230705	3425	19.85	20230328	8780	-53.25	20230705	2505	63.87	20221205	0.61	N	103230	500	36 억	263580	N	N	N	N
143	20231205	110641	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4125	25	2	0.61	74702430	18124	29.79	4100	4185	4085	5330	2870	4100	4121.74	3.66	0	-7701	4273	4186	4108	4021	3943	4230	4065	36	1230	500	2870	5	1	7200000	297	12.77	0.70	12	0.25	323.00	5907.00	8780	20230705	-53.02	3425	20230328	20.44	8780	-53.02	20230705	3425	20.44	20230328	8780	-53.02	20230705	2505	64.67	20221205	0.61	N	103230	500	36 억	263580	N	N	N	N
144	20231205	100644	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4180	80	2	1.95	39320740	9566	15.72	4100	4180	4085	5330	2870	4100	4110.47	3.66	0	-2148	4273	4186	4108	4021	3943	4230	4065	36	1230	500	2870	5	1	7200000	301	12.94	0.71	12	0.13	323.00	5907.00	8780	20230705	-52.39	3425	20230328	22.04	8780	-52.39	20230705	3425	22.04	20230328	8780	-52.39	20230705	2505	66.87	20221205	0.61	N	103230	500	36 억	263580	N	N	N	N
145	20231205	090643	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4105	5	2	0.12	9356275	2280	3.75	4100	4125	4100	5330	2870	4100	4103.63	3.66	0	90	4273	4186	4108	4021	3943	4230	4065	36	1230	500	2870	5	1	7200000	296	12.71	0.69	12	0.03	323.00	5907.00	8780	20230705	-53.25	3425	20230328	19.85	8780	-53.25	20230705	3425	19.85	20230328	8780	-53.25	20230705	2505	63.87	20221205	0.61	N	103230	500	36 억	263580	N	N	N	N
146	20231204	160639	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4100	70	2	1.74	250520350	60837	104.47	4030	4195	4030	5230	2825	4030	4117.90	3.61	0	3024	4363	4196	4103	3936	3843	4280	4020	36	1200	500	2820	5	1	7200000	295	12.69	0.69	12	0.84	323.00	5907.00	8780	20230705	-53.30	3425	20230328	19.71	8780	-53.30	20230705	3425	19.71	20230328	8780	-53.30	20230705	2505	63.67	20221205	0.60	N	103230	500	36 억	260145	N	N	N	N
147	20231204	150643	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4110	80	2	1.99	230245485	55896	95.98	4030	4195	4030	5230	2825	4030	4119.18	3.61	0	3000	4363	4196	4103	3936	3843	4280	4020	36	1200	500	2820	5	1	7200000	296	12.72	0.70	12	0.78	323.00	5907.00	8780	20230705	-53.19	3425	20230328	20.00	8780	-53.19	20230705	3425	20.00	20230328	8780	-53.19	20230705	2505	64.07	20221205	0.60	N	103230	500	36 억	260145	N	N	N	N
148	20231204	140638	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4175	145	2	3.60	205072885	49832	85.57	4030	4195	4030	5230	2825	4030	4115.29	3.61	0	7070	4363	4196	4103	3936	3843	4280	4020	36	1200	500	2820	5	1	7200000	301	12.93	0.71	12	0.69	323.00	5907.00	8780	20230705	-52.45	3425	20230328	21.90	8780	-52.45	20230705	3425	21.90	20230328	8780	-52.45	20230705	2505	66.67	20221205	0.60	N	103230	500	36 억	260145	N	N	N	N
149	20231204	130637	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4180	150	2	3.72	163686545	39900	68.51	4030	4195	4030	5230	2825	4030	4102.42	3.61	0	5441	4363	4196	4103	3936	3843	4280	4020	36	1200	500	2820	5	1	7200000	301	12.94	0.71	12	0.55	323.00	5907.00	8780	20230705	-52.39	3425	20230328	22.04	8780	-52.39	20230705	3425	22.04	20230328	8780	-52.39	20230705	2505	66.87	20221205	0.60	N	103230	500	36 억	260145	N	N	N	N
150	20231204	120637	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4140	110	2	2.73	116633440	28521	48.97	4030	4195	4030	5230	2825	4030	4089.39	3.61	0	4370	4363	4196	4103	3936	3843	4280	4020	36	1200	500	2820	5	1	7200000	298	12.82	0.70	12	0.40	323.00	5907.00	8780	20230705	-52.85	3425	20230328	20.88	8780	-52.85	20230705	3425	20.88	20230328	8780	-52.85	20230705	2505	65.27	20221205	0.60	N	103230	500	36 억	260145	N	N	N	N
151	20231204	110640	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4105	75	2	1.86	91305640	22354	38.39	4030	4195	4030	5230	2825	4030	4084.53	3.61	0	2553	4363	4196	4103	3936	3843	4280	4020	36	1200	500	2820	5	1	7200000	296	12.71	0.69	12	0.31	323.00	5907.00	8780	20230705	-53.25	3425	20230328	19.85	8780	-53.25	20230705	3425	19.85	20230328	8780	-53.25	20230705	2505	63.87	20221205	0.60	N	103230	500	36 억	260145	N	N	N	N
152	20231204	100639	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4075	45	2	1.12	75653825	18523	31.81	4030	4195	4030	5230	2825	4030	4084.32	3.61	0	2223	4363	4196	4103	3936	3843	4280	4020	36	1200	500	2820	5	1	7200000	293	12.62	0.69	12	0.26	323.00	5907.00	8780	20230705	-53.59	3425	20230328	18.98	8780	-53.59	20230705	3425	18.98	20230328	8780	-53.59	20230705	2505	62.67	20221205	0.60	N	103230	500	36 억	260145	N	N	N	N
153	20231204	090638	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4055	25	2	0.62	19606580	4862	8.35	4030	4055	4030	5230	2825	4030	4032.62	3.61	0	-300	4363	4196	4103	3936	3843	4280	4020	36	1200	500	2820	5	1	7200000	292	12.55	0.69	12	0.07	323.00	5907.00	8780	20230705	-53.82	3425	20230328	18.39	8780	-53.82	20230705	3425	18.39	20230328	8780	-53.82	20230705	2505	61.88	20221205	0.60	N	103230	500	36 억	260145	N	N	N	N
154	20231201	160638	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4030	20	2	0.50	237663020	58218	121.01	4010	4270	4010	5210	2810	4010	4083.82	3.50	0	5220	4210	4110	4010	3910	3810	4160	3960	36	1200	500	2800	5	1	7200000	290	12.48	0.68	12	0.81	323.00	5907.00	8780	20230705	-54.10	3425	20230328	17.66	8780	-54.10	20230705	3425	17.66	20230328	8780	-54.10	20230705	2505	60.88	20221201	0.58	N	103230	500	36 억	252081	N	N	N	N
155	20231201	150637	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4090	80	2	2.00	216564775	53002	110.17	4010	4270	4010	5210	2810	4010	4086.33	3.50	0	4897	4210	4110	4010	3910	3810	4160	3960	36	1200	500	2800	5	1	7200000	294	12.66	0.69	12	0.74	323.00	5907.00	8780	20230705	-53.42	3425	20230328	19.42	8780	-53.42	20230705	3425	19.42	20230328	8780	-53.42	20230705	2505	63.27	20221201	0.58	N	103230	500	36 억	252081	N	N	N	N
156	20231201	140637	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4070	60	2	1.50	181619330	44433	92.36	4010	4270	4010	5210	2810	4010	4087.92	3.50	0	4538	4210	4110	4010	3910	3810	4160	3960	36	1200	500	2800	5	1	7200000	293	12.60	0.69	12	0.62	323.00	5907.00	8780	20230705	-53.64	3425	20230328	18.83	8780	-53.64	20230705	3425	18.83	20230328	8780	-53.64	20230705	2505	62.48	20221201	0.58	N	103230	500	36 억	252081	N	N	N	N
157	20231201	130637	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4110	100	2	2.49	107739420	26301	54.67	4010	4270	4010	5210	2810	4010	4097.23	3.50	0	5291	4210	4110	4010	3910	3810	4160	3960	36	1200	500	2800	5	1	7200000	296	12.72	0.70	12	0.37	323.00	5907.00	8780	20230705	-53.19	3425	20230328	20.00	8780	-53.19	20230705	3425	20.00	20230328	8780	-53.19	20230705	2505	64.07	20221201	0.58	N	103230	500	36 억	252081	N	N	N	N
158	20231201	120642	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4110	100	2	2.49	77174070	18891	39.27	4010	4270	4010	5210	2810	4010	4086.23	3.50	0	1720	4210	4110	4010	3910	3810	4160	3960	36	1200	500	2800	5	1	7200000	296	12.72	0.70	12	0.26	323.00	5907.00	8780	20230705	-53.19	3425	20230328	20.00	8780	-53.19	20230705	3425	20.00	20230328	8780	-53.19	20230705	2505	64.07	20221201	0.58	N	103230	500	36 억	252081	N	N	N	N
159	20231201	110639	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4090	80	2	2.00	71526360	17514	36.40	4010	4270	4010	5210	2810	4010	4085.02	3.50	0	1113	4210	4110	4010	3910	3810	4160	3960	36	1200	500	2800	5	1	7200000	294	12.66	0.69	12	0.24	323.00	5907.00	8780	20230705	-53.42	3425	20230328	19.42	8780	-53.42	20230705	3425	19.42	20230328	8780	-53.42	20230705	2505	63.27	20221201	0.58	N	103230	500	36 억	252081	N	N	N	N
160	20231201	100644	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4095	85	2	2.12	56890340	13927	28.95	4010	4270	4010	5210	2810	4010	4086.26	3.50	0	-600	4210	4110	4010	3910	3810	4160	3960	36	1200	500	2800	5	1	7200000	295	12.68	0.69	12	0.19	323.00	5907.00	8780	20230705	-53.36	3425	20230328	19.56	8780	-53.36	20230705	3425	19.56	20230328	8780	-53.36	20230705	2505	63.47	20221201	0.58	N	103230	500	36 억	252081	N	N	N	N
161	20231201	090636	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4090	80	2	2.00	16907805	4179	8.69	4010	4270	4010	5210	2810	4010	4048.17	3.50	0	1320	4210	4110	4010	3910	3810	4160	3960	36	1200	500	2800	5	1	7200000	294	12.66	0.69	12	0.06	323.00	5907.00	8780	20230705	-53.42	3425	20230328	19.42	8780	-53.42	20230705	3425	19.42	20230328	8780	-53.42	20230705	2505	63.27	20221201	0.58	N	103230	500	36 억	252081	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History