36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 89082 |
| 3 | 20230915 | 194700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20230915 | 194600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20230915 | 194500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20230915 | 194400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20230915 | 194300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20230915 | 194200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20230915 | 194100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20230915 | 194000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20230915 | 193900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20230915 | 193800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20230915 | 193700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20230915 | 193600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20230915 | 193500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20230915 | 193400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20230915 | 193300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20230915 | 193200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20230915 | 193100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20230915 | 193000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20230915 | 192900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20230915 | 192800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20230915 | 192700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20230915 | 192600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20230915 | 192500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20230915 | 192400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20230915 | 192300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20230915 | 192200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20230915 | 192100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20230915 | 192000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20230915 | 191900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20230915 | 191800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 89082 |
| 33 | 20230915 | 191700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20230915 | 191600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20230915 | 191500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20230915 | 191400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20230915 | 191300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20230915 | 191200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20230915 | 191100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20230915 | 191000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20230915 | 190900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20230915 | 190800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20230915 | 190700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20230915 | 190600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20230915 | 190500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20230915 | 190400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20230915 | 190300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20230915 | 190200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20230915 | 190100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20230915 | 190000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20230915 | 185900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20230915 | 185800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20230915 | 185700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20230915 | 185600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20230915 | 185500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20230915 | 185400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20230915 | 185300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20230915 | 185200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20230915 | 185100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20230915 | 185000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20230915 | 184900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20230915 | 184800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 89082 |
| 63 | 20230915 | 184700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20230915 | 184600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20230915 | 184500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20230915 | 184400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20230915 | 184300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20230915 | 184200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20230915 | 184100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20230915 | 184000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20230915 | 183900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20230915 | 183800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20230915 | 183700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20230915 | 183600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20230915 | 183500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20230915 | 183400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20230915 | 183300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20230915 | 183200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20230915 | 183100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20230915 | 183000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20230915 | 182900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20230915 | 182800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20230915 | 182700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20230915 | 182600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20230915 | 182500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20230915 | 182400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20230915 | 182300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20230915 | 182200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20230915 | 182100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20230915 | 182000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20230915 | 181900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20230915 | 181800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 89082 |
| 93 | 20230915 | 181700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20230915 | 181600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20230915 | 181500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20230915 | 181400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20230915 | 181300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20230915 | 181200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20230915 | 181100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20230915 | 181000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20230915 | 180900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20230915 | 180800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20230915 | 180700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20230915 | 180600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20230915 | 180500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20230915 | 180400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20230915 | 180300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20230915 | 180200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20230915 | 180100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20230915 | 180000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20230915 | 175900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20230915 | 175800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20230915 | 175700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20230915 | 175600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20230915 | 175500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20230915 | 175400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20230915 | 175300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20230915 | 175200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20230915 | 175100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20230915 | 175000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20230915 | 174900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20230915 | 174800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 89082 |
| 123 | 20230915 | 174700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20230915 | 174600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20230915 | 174500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20230915 | 174400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20230915 | 174300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20230915 | 174200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20230915 | 174100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20230915 | 174000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20230915 | 173900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20230915 | 173800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20230915 | 173700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20230915 | 173600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20230915 | 173500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20230915 | 173400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20230915 | 173300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20230915 | 173200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20230915 | 173100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20230915 | 173000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20230915 | 172900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20230915 | 172800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20230915 | 172700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20230915 | 172600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20230915 | 172500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20230915 | 172400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20230915 | 172300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20230915 | 172200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20230915 | 172100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20230915 | 172000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20230915 | 171900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20230915 | 171800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 89082 |
| 153 | 20230915 | 171700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20230915 | 171600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20230915 | 171500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20230915 | 171400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20230915 | 171300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20230915 | 171200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20230915 | 171100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20230915 | 171000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20230915 | 170900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20230915 | 170800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20230915 | 170700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20230915 | 170600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20230915 | 170500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20230915 | 170400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20230915 | 170300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20230915 | 170200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20230915 | 170100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20230915 | 170000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20230915 | 165900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20230915 | 165800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20230915 | 165700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20230915 | 165600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20230915 | 165500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20230915 | 165400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20230915 | 165300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20230915 | 165200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20230915 | 165100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20230915 | 165000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20230915 | 164900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20230915 | 164800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 89082 |
| 183 | 20230915 | 164700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20230915 | 164600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20230915 | 164500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20230915 | 164400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20230915 | 164300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20230915 | 164200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20230915 | 164100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20230915 | 164000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20230915 | 163900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20230915 | 163800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20230915 | 163700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20230915 | 163600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20230915 | 163500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20230915 | 163400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20230915 | 163300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20230915 | 163200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20230915 | 163100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 200 | 20230915 | 163000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 201 | 20230915 | 162900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 202 | 20230915 | 162800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 203 | 20230915 | 162700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 204 | 20230915 | 162600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 205 | 20230915 | 162500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 206 | 20230915 | 162400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 207 | 20230915 | 162300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 208 | 20230915 | 162200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 209 | 20230915 | 162100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 210 | 20230915 | 162000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 211 | 20230915 | 161900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 212 | 20230915 | 161800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 89082 |
| 213 | 20230915 | 161700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 214 | 20230915 | 161600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 215 | 20230915 | 161500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 216 | 20230915 | 161400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 217 | 20230915 | 161300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 218 | 20230915 | 161200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 219 | 20230915 | 161100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 220 | 20230915 | 161000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 221 | 20230915 | 160900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 222 | 20230915 | 160800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 223 | 20230915 | 160700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 224 | 20230915 | 160600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 225 | 20230915 | 160500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 226 | 20230915 | 160400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 227 | 20230915 | 160300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 228 | 20230915 | 160200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 229 | 20230915 | 160100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 230 | 20230915 | 160000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 231 | 20230915 | 155900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 232 | 20230915 | 155800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 233 | 20230915 | 155700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 234 | 20230915 | 155600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 235 | 20230915 | 155500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 236 | 20230915 | 155400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 237 | 20230915 | 155300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 238 | 20230915 | 155200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 239 | 20230915 | 155100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 240 | 20230915 | 155000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 241 | 20230915 | 154900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 242 | 20230915 | 154800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 89082 |
| 243 | 20230915 | 154700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 244 | 20230915 | 154600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 245 | 20230915 | 154500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 246 | 20230915 | 154400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 247 | 20230915 | 154300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 248 | 20230915 | 154200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 249 | 20230915 | 154100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 250 | 20230915 | 154000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 251 | 20230915 | 153900 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 252 | 20230915 | 153800 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 253 | 20230915 | 153700 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 254 | 20230915 | 153600 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 255 | 20230915 | 153500 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 256 | 20230915 | 153400 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 257 | 20230915 | 153300 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 258 | 20230915 | 153200 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 259 | 20230915 | 153100 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 0 |
| 260 | 20230915 | 153000 | 57475161610 | 13470 | 13470 | 13470 | 13470 | 89082 |
| 261 | 20230915 | 152900 | 56275227070 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20230915 | 152800 | 56275227070 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20230915 | 152700 | 56275227070 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20230915 | 152600 | 56275227070 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20230915 | 152500 | 56275227070 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20230915 | 152400 | 56275227070 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20230915 | 152300 | 56275227070 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20230915 | 152200 | 56275227070 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20230915 | 152100 | 56275227070 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20230915 | 152000 | 56275227070 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20230915 | 151900 | 56275227070 | 13280 | 13270 | 13350 | 13260 | 23238 |
| 272 | 20230915 | 151800 | 55966237780 | 13260 | 13230 | 13330 | 13140 | 18902 |
| 273 | 20230915 | 151700 | 55715359280 | 13230 | 13430 | 13450 | 13080 | 38667 |
| 274 | 20230915 | 151600 | 55199507930 | 13430 | 13450 | 13480 | 13410 | 31011 |
| 275 | 20230915 | 151500 | 54782505060 | 13410 | 13340 | 13480 | 13320 | 56625 |
| 276 | 20230915 | 151400 | 54022602330 | 13340 | 13250 | 13360 | 13210 | 30730 |
| 277 | 20230915 | 151300 | 53614177000 | 13250 | 13190 | 13250 | 13150 | 21571 |
| 278 | 20230915 | 151200 | 53329523110 | 13190 | 13140 | 13190 | 13010 | 17930 |
| 279 | 20230915 | 151100 | 53094103700 | 13150 | 13100 | 13170 | 13080 | 11325 |
| 280 | 20230915 | 151000 | 52945392780 | 13110 | 13120 | 13190 | 13060 | 21832 |
| 281 | 20230915 | 150900 | 52658727140 | 13100 | 12980 | 13160 | 12940 | 33199 |
| 282 | 20230915 | 150800 | 52225586870 | 12970 | 13020 | 13040 | 12970 | 14822 |
| 283 | 20230915 | 150700 | 52032921660 | 13020 | 12970 | 13090 | 12970 | 27518 |
| 284 | 20230915 | 150600 | 51674468870 | 12970 | 13060 | 13180 | 12910 | 67416 |
| 285 | 20230915 | 150500 | 50797018780 | 13060 | 13130 | 13180 | 12840 | 125680 |
| 286 | 20230915 | 150400 | 49164960570 | 13160 | 13570 | 13610 | 13050 | 159534 |
| 287 | 20230915 | 150300 | 47045506530 | 13590 | 13630 | 13720 | 13560 | 123707 |
| 288 | 20230915 | 150200 | 45355696610 | 13640 | 13540 | 13640 | 13530 | 52473 |
| 289 | 20230915 | 150100 | 44641619410 | 13530 | 13620 | 13630 | 13500 | 73265 |
| 290 | 20230915 | 150000 | 43647381260 | 13600 | 13440 | 13630 | 13430 | 110149 |
| 291 | 20230915 | 145900 | 42154566100 | 13460 | 13400 | 13530 | 13390 | 184267 |
| 292 | 20230915 | 145800 | 39674686590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 293 | 20230915 | 145700 | 39674686590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 294 | 20230915 | 145600 | 39674686590 | 13380 | 13320 | 13380 | 13310 | 88200 |
| 295 | 20230915 | 145500 | 38497245120 | 13320 | 13310 | 13320 | 13300 | 7937 |
| 296 | 20230915 | 145400 | 38391606880 | 13300 | 13310 | 13310 | 13300 | 2109 |
| 297 | 20230915 | 145300 | 38363537570 | 13310 | 13290 | 13310 | 13290 | 8141 |
| 298 | 20230915 | 145200 | 38255263960 | 13280 | 13290 | 13300 | 13280 | 4734 |
| 299 | 20230915 | 145100 | 38192341800 | 13290 | 13280 | 13300 | 13270 | 2592 |
| 300 | 20230915 | 145000 | 38157901810 | 13280 | 13300 | 13300 | 13260 | 5871 |
| 301 | 20230915 | 144900 | 38079926050 | 13300 | 13310 | 13310 | 13290 | 3153 |
| 302 | 20230915 | 144800 | 38038005170 | 13310 | 13300 | 13310 | 13290 | 6149 |
| 303 | 20230915 | 144700 | 37956215800 | 13290 | 13280 | 13300 | 13270 | 4928 |
| 304 | 20230915 | 144600 | 37890709640 | 13270 | 13290 | 13300 | 13270 | 2390 |
| 305 | 20230915 | 144500 | 37858961190 | 13300 | 13300 | 13300 | 13290 | 2612 |
| 306 | 20230915 | 144400 | 37824232660 | 13300 | 13280 | 13300 | 13270 | 3400 |
| 307 | 20230915 | 144300 | 37779062150 | 13290 | 13290 | 13300 | 13290 | 5973 |
| 308 | 20230915 | 144200 | 37699644290 | 13290 | 13270 | 13290 | 13270 | 5026 |
| 309 | 20230915 | 144100 | 37632873300 | 13280 | 13280 | 13280 | 13270 | 1506 |
| 310 | 20230915 | 144000 | 37612879680 | 13280 | 13250 | 13280 | 13250 | 2636 |
| 311 | 20230915 | 143900 | 37577889470 | 13280 | 13280 | 13290 | 13250 | 4502 |
| 312 | 20230915 | 143800 | 37518130630 | 13270 | 13280 | 13290 | 13250 | 3132 |
| 313 | 20230915 | 143700 | 37476570370 | 13280 | 13300 | 13300 | 13260 | 7142 |
| 314 | 20230915 | 143600 | 37381691000 | 13300 | 13320 | 13320 | 13290 | 7669 |
| 315 | 20230915 | 143500 | 37279619990 | 13310 | 13310 | 13320 | 13300 | 1300 |
| 316 | 20230915 | 143400 | 37262313490 | 13310 | 13310 | 13320 | 13300 | 9097 |
| 317 | 20230915 | 143300 | 37141244880 | 13320 | 13310 | 13320 | 13300 | 12668 |
| 318 | 20230915 | 143200 | 36972600560 | 13310 | 13290 | 13310 | 13290 | 9673 |
| 319 | 20230915 | 143100 | 36843941160 | 13300 | 13280 | 13300 | 13280 | 6461 |
| 320 | 20230915 | 143000 | 36758064990 | 13280 | 13280 | 13290 | 13270 | 7422 |
| 321 | 20230915 | 142900 | 36659509180 | 13280 | 13230 | 13280 | 13230 | 11879 |
| 322 | 20230915 | 142800 | 36501966790 | 13230 | 13240 | 13240 | 13220 | 2194 |
| 323 | 20230915 | 142700 | 36472937550 | 13240 | 13250 | 13250 | 13210 | 3948 |
| 324 | 20230915 | 142600 | 36420703680 | 13250 | 13230 | 13250 | 13210 | 3549 |
| 325 | 20230915 | 142500 | 36373752520 | 13230 | 13220 | 13240 | 13210 | 7132 |
| 326 | 20230915 | 142400 | 36279436190 | 13210 | 13210 | 13220 | 13200 | 2124 |
| 327 | 20230915 | 142300 | 36251371820 | 13210 | 13190 | 13210 | 13180 | 1913 |
| 328 | 20230915 | 142200 | 36226136610 | 13190 | 13230 | 13250 | 13190 | 6598 |
| 329 | 20230915 | 142100 | 36138939980 | 13230 | 13190 | 13230 | 13190 | 10676 |
| 330 | 20230915 | 142000 | 35997988120 | 13200 | 13200 | 13200 | 13180 | 4148 |
| 331 | 20230915 | 141900 | 35943259170 | 13200 | 13170 | 13200 | 13170 | 4926 |
| 332 | 20230915 | 141800 | 35878340330 | 13160 | 13160 | 13170 | 13150 | 4600 |
| 333 | 20230915 | 141700 | 35817786620 | 13160 | 13150 | 13160 | 13150 | 3019 |
| 334 | 20230915 | 141600 | 35778083800 | 13150 | 13140 | 13150 | 13140 | 3896 |
| 335 | 20230915 | 141500 | 35726857460 | 13140 | 13140 | 13140 | 13130 | 364 |
| 336 | 20230915 | 141400 | 35722075100 | 13140 | 13140 | 13140 | 13130 | 509 |
| 337 | 20230915 | 141300 | 35715388600 | 13130 | 13090 | 13150 | 13080 | 5447 |
| 338 | 20230915 | 141200 | 35644014240 | 13080 | 13080 | 13090 | 13080 | 757 |
| 339 | 20230915 | 141100 | 35634110460 | 13080 | 13090 | 13100 | 13070 | 1240 |
| 340 | 20230915 | 141000 | 35617888700 | 13090 | 13100 | 13100 | 13070 | 1242 |
| 341 | 20230915 | 140900 | 35601627980 | 13100 | 13100 | 13110 | 13060 | 3612 |
| 342 | 20230915 | 140800 | 35554344320 | 13100 | 13100 | 13120 | 13080 | 1776 |
| 343 | 20230915 | 140700 | 35531078760 | 13100 | 13120 | 13120 | 13100 | 734 |
| 344 | 20230915 | 140600 | 35521455240 | 13120 | 13030 | 13120 | 13030 | 6892 |
| 345 | 20230915 | 140500 | 35431313310 | 13040 | 13110 | 13110 | 13030 | 5262 |
| 346 | 20230915 | 140400 | 35362550250 | 13100 | 13120 | 13120 | 13080 | 6394 |
| 347 | 20230915 | 140300 | 35278808450 | 13130 | 13170 | 13170 | 13120 | 1150 |
| 348 | 20230915 | 140200 | 35263699650 | 13160 | 13170 | 13170 | 13150 | 827 |
| 349 | 20230915 | 140100 | 35252816760 | 13170 | 13160 | 13170 | 13130 | 1288 |
| 350 | 20230915 | 140000 | 35235858710 | 13170 | 13120 | 13170 | 13100 | 1364 |
| 351 | 20230915 | 135900 | 35217911510 | 13160 | 13130 | 13170 | 13090 | 2270 |
| 352 | 20230915 | 135800 | 35188124990 | 13130 | 13170 | 13180 | 13080 | 3188 |
| 353 | 20230915 | 135700 | 35146328450 | 13190 | 13170 | 13200 | 13140 | 1975 |
| 354 | 20230915 | 135600 | 35120319600 | 13200 | 13170 | 13220 | 13160 | 1842 |
| 355 | 20230915 | 135500 | 35096038730 | 13170 | 13190 | 13230 | 13170 | 5733 |
| 356 | 20230915 | 135400 | 35020313900 | 13190 | 13180 | 13190 | 13180 | 1545 |
| 357 | 20230915 | 135300 | 34999943390 | 13180 | 13180 | 13180 | 13160 | 768 |
| 358 | 20230915 | 135200 | 34989825800 | 13180 | 13160 | 13180 | 13160 | 1457 |
| 359 | 20230915 | 135100 | 34970632230 | 13150 | 13150 | 13160 | 13150 | 404 |
| 360 | 20230915 | 135000 | 34965318290 | 13160 | 13130 | 13170 | 13110 | 3037 |
| 361 | 20230915 | 134900 | 34925418760 | 13130 | 13110 | 13140 | 13110 | 1692 |
| 362 | 20230915 | 134800 | 34903213960 | 13100 | 13170 | 13180 | 13100 | 2280 |
| 363 | 20230915 | 134700 | 34873290410 | 13170 | 13160 | 13180 | 13150 | 1704 |
| 364 | 20230915 | 134600 | 34850863380 | 13140 | 13140 | 13190 | 13130 | 3113 |
| 365 | 20230915 | 134500 | 34809928830 | 13140 | 13160 | 13200 | 13100 | 3122 |
| 366 | 20230915 | 134400 | 34768861620 | 13090 | 13250 | 13250 | 13070 | 12348 |
| 367 | 20230915 | 134300 | 34606333890 | 13260 | 13270 | 13280 | 13250 | 1714 |
| 368 | 20230915 | 134200 | 34583599330 | 13280 | 13270 | 13280 | 13260 | 1385 |
| 369 | 20230915 | 134100 | 34565217250 | 13270 | 13260 | 13280 | 13240 | 1442 |
| 370 | 20230915 | 134000 | 34546100870 | 13260 | 13270 | 13280 | 13260 | 2192 |
| 371 | 20230915 | 133900 | 34517015680 | 13270 | 13250 | 13280 | 13250 | 2856 |
| 372 | 20230915 | 133800 | 34479149100 | 13250 | 13220 | 13250 | 13220 | 2573 |
| 373 | 20230915 | 133700 | 34445086700 | 13220 | 13230 | 13240 | 13210 | 661 |
| 374 | 20230915 | 133600 | 34436345990 | 13240 | 13240 | 13240 | 13230 | 472 |
| 375 | 20230915 | 133500 | 34430098670 | 13230 | 13210 | 13240 | 13210 | 977 |
| 376 | 20230915 | 133400 | 34417175420 | 13210 | 13220 | 13230 | 13210 | 1286 |
| 377 | 20230915 | 133300 | 34400177490 | 13220 | 13240 | 13250 | 13200 | 875 |
| 378 | 20230915 | 133200 | 34388604970 | 13260 | 13270 | 13270 | 13190 | 4278 |
| 379 | 20230915 | 133100 | 34331950950 | 13270 | 13240 | 13270 | 13240 | 1007 |
| 380 | 20230915 | 133000 | 34318595900 | 13260 | 13250 | 13260 | 13230 | 2291 |
| 381 | 20230915 | 132900 | 34288241120 | 13250 | 13260 | 13260 | 13220 | 1694 |
| 382 | 20230915 | 132800 | 34265817570 | 13260 | 13250 | 13270 | 13240 | 1325 |
| 383 | 20230915 | 132700 | 34248256970 | 13250 | 13240 | 13270 | 13210 | 2539 |
| 384 | 20230915 | 132600 | 34214600890 | 13240 | 13220 | 13250 | 13210 | 4483 |
| 385 | 20230915 | 132500 | 34155306980 | 13230 | 13260 | 13260 | 13230 | 2337 |
| 386 | 20230915 | 132400 | 34124348750 | 13270 | 13270 | 13270 | 13250 | 440 |
| 387 | 20230915 | 132300 | 34118513150 | 13250 | 13230 | 13270 | 13220 | 4367 |
| 388 | 20230915 | 132200 | 34060655190 | 13240 | 13240 | 13260 | 13230 | 1419 |
| 389 | 20230915 | 132100 | 34041856830 | 13250 | 13220 | 13250 | 13210 | 1644 |
| 390 | 20230915 | 132000 | 34020091580 | 13210 | 13230 | 13250 | 13180 | 5506 |
| 391 | 20230915 | 131900 | 33947402570 | 13240 | 13250 | 13250 | 13220 | 1299 |
| 392 | 20230915 | 131800 | 33930217130 | 13250 | 13260 | 13260 | 13240 | 1556 |
| 393 | 20230915 | 131700 | 33909608530 | 13260 | 13260 | 13270 | 13230 | 2079 |
| 394 | 20230915 | 131600 | 33882064060 | 13270 | 13290 | 13300 | 13260 | 2132 |
| 395 | 20230915 | 131500 | 33853740520 | 13290 | 13290 | 13300 | 13280 | 1793 |
| 396 | 20230915 | 131400 | 33829912670 | 13280 | 13290 | 13290 | 13250 | 3269 |
| 397 | 20230915 | 131300 | 33786519170 | 13280 | 13300 | 13320 | 13280 | 5735 |
| 398 | 20230915 | 131200 | 33710235430 | 13310 | 13320 | 13320 | 13290 | 6382 |
| 399 | 20230915 | 131100 | 33625311380 | 13320 | 13310 | 13330 | 13300 | 9709 |
| 400 | 20230915 | 131000 | 33496016970 | 13310 | 13280 | 13320 | 13280 | 13849 |
| 401 | 20230915 | 130900 | 33311815610 | 13290 | 13300 | 13300 | 13260 | 7658 |
| 402 | 20230915 | 130800 | 33210056970 | 13300 | 13210 | 13300 | 13210 | 20831 |
| 403 | 20230915 | 130700 | 32934039990 | 13200 | 13210 | 13210 | 13200 | 2672 |
| 404 | 20230915 | 130600 | 32898761060 | 13210 | 13230 | 13230 | 13210 | 1540 |
| 405 | 20230915 | 130500 | 32878399440 | 13230 | 13230 | 13240 | 13220 | 2633 |
| 406 | 20230915 | 130400 | 32843580390 | 13230 | 13230 | 13240 | 13220 | 2329 |
| 407 | 20230915 | 130300 | 32812768560 | 13230 | 13240 | 13250 | 13220 | 5088 |
| 408 | 20230915 | 130200 | 32745422880 | 13230 | 13170 | 13230 | 13170 | 15327 |
| 409 | 20230915 | 130100 | 32543024410 | 13180 | 13170 | 13180 | 13170 | 2059 |
| 410 | 20230915 | 130000 | 32515888860 | 13170 | 13180 | 13190 | 13170 | 994 |
| 411 | 20230915 | 125900 | 32502787220 | 13180 | 13140 | 13190 | 13140 | 3364 |
| 412 | 20230915 | 125800 | 32458455410 | 13150 | 13160 | 13170 | 13140 | 1770 |
| 413 | 20230915 | 125700 | 32435165390 | 13170 | 13160 | 13170 | 13150 | 442 |
| 414 | 20230915 | 125600 | 32429348120 | 13160 | 13150 | 13170 | 13130 | 3650 |
| 415 | 20230915 | 125500 | 32381341090 | 13150 | 13130 | 13160 | 13130 | 852 |
| 416 | 20230915 | 125400 | 32370132400 | 13130 | 13130 | 13160 | 13120 | 5163 |
| 417 | 20230915 | 125300 | 32302292550 | 13130 | 13120 | 13130 | 13110 | 2568 |
| 418 | 20230915 | 125200 | 32268593460 | 13120 | 13110 | 13120 | 13090 | 1266 |
| 419 | 20230915 | 125100 | 32251988000 | 13110 | 13140 | 13140 | 13110 | 995 |
| 420 | 20230915 | 125000 | 32238933840 | 13140 | 13140 | 13140 | 13130 | 1178 |
| 421 | 20230915 | 124900 | 32223455990 | 13140 | 13130 | 13140 | 13120 | 2780 |
| 422 | 20230915 | 124800 | 32186958650 | 13140 | 13100 | 13140 | 13080 | 4983 |
| 423 | 20230915 | 124700 | 32121592780 | 13100 | 13100 | 13100 | 13080 | 2646 |
| 424 | 20230915 | 124600 | 32086942070 | 13100 | 13100 | 13100 | 13090 | 505 |
| 425 | 20230915 | 124500 | 32080329410 | 13100 | 13100 | 13110 | 13080 | 1385 |
| 426 | 20230915 | 124400 | 32062180900 | 13110 | 13070 | 13120 | 13060 | 758 |
| 427 | 20230915 | 124300 | 32052252590 | 13070 | 13100 | 13100 | 13070 | 706 |
| 428 | 20230915 | 124200 | 32043010470 | 13110 | 13120 | 13120 | 13080 | 2361 |
| 429 | 20230915 | 124100 | 32012081140 | 13110 | 13110 | 13120 | 13100 | 873 |
| 430 | 20230915 | 124000 | 32000635770 | 13110 | 13130 | 13140 | 13110 | 1459 |
| 431 | 20230915 | 123900 | 31981482510 | 13130 | 13120 | 13140 | 13120 | 2784 |
| 432 | 20230915 | 123800 | 31944933230 | 13120 | 13090 | 13120 | 13080 | 1900 |
| 433 | 20230915 | 123700 | 31920040780 | 13090 | 13060 | 13090 | 13060 | 1100 |
| 434 | 20230915 | 123600 | 31905652500 | 13080 | 13070 | 13080 | 13050 | 1354 |
| 435 | 20230915 | 123500 | 31887966460 | 13060 | 13100 | 13100 | 13060 | 830 |
| 436 | 20230915 | 123400 | 31877115520 | 13100 | 13050 | 13100 | 13050 | 228 |
| 437 | 20230915 | 123300 | 31874129260 | 13100 | 13040 | 13100 | 13040 | 1355 |
| 438 | 20230915 | 123200 | 31856430340 | 13050 | 13030 | 13050 | 13020 | 1495 |
| 439 | 20230915 | 123100 | 31836953120 | 13020 | 13050 | 13060 | 13020 | 2663 |
| 440 | 20230915 | 123000 | 31802230430 | 13050 | 13090 | 13090 | 13050 | 830 |
| 441 | 20230915 | 122900 | 31791385150 | 13090 | 13120 | 13120 | 13030 | 596 |
| 442 | 20230915 | 122800 | 31783603790 | 13120 | 13120 | 13130 | 13050 | 894 |
| 443 | 20230915 | 122700 | 31771910290 | 13120 | 13090 | 13140 | 13060 | 2838 |
| 444 | 20230915 | 122600 | 31734750850 | 13030 | 13110 | 13110 | 13030 | 4491 |
| 445 | 20230915 | 122500 | 31676123750 | 13080 | 13130 | 13140 | 13080 | 2296 |
| 446 | 20230915 | 122400 | 31646035010 | 13120 | 13140 | 13150 | 13120 | 1745 |
| 447 | 20230915 | 122300 | 31623117150 | 13130 | 13160 | 13160 | 13130 | 1565 |
| 448 | 20230915 | 122200 | 31602545700 | 13160 | 13140 | 13170 | 13140 | 3410 |
| 449 | 20230915 | 122100 | 31557689730 | 13140 | 13140 | 13150 | 13120 | 1899 |
| 450 | 20230915 | 122000 | 31532747440 | 13120 | 13120 | 13140 | 13120 | 885 |
| 451 | 20230915 | 121900 | 31521126350 | 13120 | 13140 | 13140 | 13110 | 861 |
| 452 | 20230915 | 121800 | 31509820130 | 13140 | 13130 | 13150 | 13120 | 2598 |
| 453 | 20230915 | 121700 | 31475687550 | 13140 | 13100 | 13140 | 13100 | 3079 |
| 454 | 20230915 | 121600 | 31435263700 | 13100 | 13110 | 13120 | 13030 | 2494 |
| 455 | 20230915 | 121500 | 31402643250 | 13110 | 13100 | 13110 | 13090 | 1395 |
| 456 | 20230915 | 121400 | 31384360490 | 13100 | 13100 | 13100 | 13090 | 591 |
| 457 | 20230915 | 121300 | 31376620460 | 13110 | 13100 | 13110 | 13080 | 1945 |
| 458 | 20230915 | 121200 | 31351141120 | 13070 | 13060 | 13100 | 13050 | 979 |
| 459 | 20230915 | 121100 | 31338333580 | 13080 | 13080 | 13090 | 13040 | 853 |
| 460 | 20230915 | 121000 | 31327199440 | 13080 | 13090 | 13090 | 13070 | 623 |
| 461 | 20230915 | 120900 | 31319047340 | 13090 | 13090 | 13090 | 13070 | 803 |
| 462 | 20230915 | 120800 | 31308540760 | 13090 | 13090 | 13100 | 13060 | 1042 |
| 463 | 20230915 | 120700 | 31294911260 | 13100 | 13090 | 13100 | 13070 | 3054 |
| 464 | 20230915 | 120600 | 31254931360 | 13090 | 13060 | 13090 | 13050 | 1290 |
| 465 | 20230915 | 120500 | 31238059980 | 13050 | 13050 | 13050 | 13030 | 1073 |
| 466 | 20230915 | 120400 | 31224059780 | 13050 | 13040 | 13050 | 13030 | 293 |
| 467 | 20230915 | 120300 | 31220237820 | 13040 | 13040 | 13040 | 13010 | 1872 |
| 468 | 20230915 | 120200 | 31195828460 | 13040 | 13030 | 13040 | 13010 | 718 |
| 469 | 20230915 | 120100 | 31186476710 | 13010 | 13040 | 13050 | 13000 | 315 |
| 470 | 20230915 | 120000 | 31182377840 | 13050 | 13010 | 13050 | 13000 | 1825 |
| 471 | 20230915 | 115900 | 31158619980 | 13040 | 13050 | 13050 | 13000 | 2967 |
| 472 | 20230915 | 115800 | 31119927770 | 13050 | 13020 | 13050 | 13020 | 560 |
| 473 | 20230915 | 115700 | 31112625730 | 13020 | 13020 | 13040 | 13020 | 1301 |
| 474 | 20230915 | 115600 | 31095674390 | 13010 | 13000 | 13020 | 13000 | 1538 |
| 475 | 20230915 | 115500 | 31075665560 | 12990 | 13000 | 13030 | 12990 | 2080 |
| 476 | 20230915 | 115400 | 31048606490 | 13000 | 12980 | 13010 | 12970 | 2695 |
| 477 | 20230915 | 115300 | 31013599650 | 12970 | 12990 | 13000 | 12960 | 9847 |
| 478 | 20230915 | 115200 | 30885957210 | 13000 | 13020 | 13020 | 12990 | 1082 |
| 479 | 20230915 | 115100 | 30871884950 | 13020 | 12960 | 13020 | 12960 | 3069 |
| 480 | 20230915 | 115000 | 30831974660 | 12970 | 12970 | 13000 | 12960 | 3087 |
| 481 | 20230915 | 114900 | 30791937410 | 12970 | 13020 | 13020 | 12970 | 1021 |
| 482 | 20230915 | 114800 | 30778659540 | 13020 | 13030 | 13030 | 13010 | 579 |
| 483 | 20230915 | 114700 | 30771122620 | 13020 | 13040 | 13040 | 13000 | 1249 |
| 484 | 20230915 | 114600 | 30754855140 | 13040 | 13000 | 13040 | 12990 | 1655 |
| 485 | 20230915 | 114500 | 30733303640 | 13000 | 12970 | 13000 | 12960 | 9283 |
| 486 | 20230915 | 114400 | 30612962810 | 12960 | 12970 | 12990 | 12960 | 7849 |
| 487 | 20230915 | 114300 | 30511210720 | 12980 | 12980 | 13000 | 12970 | 3529 |
| 488 | 20230915 | 114200 | 30465405040 | 12980 | 13000 | 13000 | 12960 | 1912 |
| 489 | 20230915 | 114100 | 30440595350 | 13000 | 13010 | 13030 | 12970 | 6806 |
| 490 | 20230915 | 114000 | 30352054600 | 13020 | 12950 | 13020 | 12950 | 3000 |
| 491 | 20230915 | 113900 | 30313105470 | 12950 | 12990 | 12990 | 12900 | 15852 |
| 492 | 20230915 | 113800 | 30108028830 | 12980 | 13100 | 13100 | 12980 | 20414 |
| 493 | 20230915 | 113700 | 29841904220 | 13110 | 13130 | 13140 | 13100 | 1681 |
| 494 | 20230915 | 113600 | 29819878370 | 13130 | 13110 | 13140 | 13100 | 1545 |
| 495 | 20230915 | 113500 | 29799605450 | 13110 | 13140 | 13140 | 13100 | 1016 |
| 496 | 20230915 | 113400 | 29786282970 | 13120 | 13100 | 13130 | 13090 | 1443 |
| 497 | 20230915 | 113300 | 29767373750 | 13100 | 13100 | 13110 | 13090 | 2429 |
| 498 | 20230915 | 113200 | 29735552130 | 13100 | 13070 | 13100 | 13070 | 4394 |
| 499 | 20230915 | 113100 | 29678084190 | 13080 | 13140 | 13140 | 13050 | 15609 |
| 500 | 20230915 | 113000 | 29473815010 | 13130 | 13130 | 13150 | 13120 | 611 |
| 501 | 20230915 | 112900 | 29465789560 | 13130 | 13140 | 13170 | 13120 | 3825 |
| 502 | 20230915 | 112800 | 29415527480 | 13140 | 13190 | 13200 | 13130 | 3576 |
| 503 | 20230915 | 112700 | 29368489670 | 13190 | 13190 | 13210 | 13170 | 1422 |
| 504 | 20230915 | 112600 | 29349732170 | 13190 | 13180 | 13210 | 13160 | 962 |
| 505 | 20230915 | 112500 | 29337041250 | 13180 | 13210 | 13210 | 13160 | 2718 |
| 506 | 20230915 | 112400 | 29301233380 | 13210 | 13220 | 13220 | 13170 | 699 |
| 507 | 20230915 | 112300 | 29291996480 | 13220 | 13180 | 13230 | 13170 | 2610 |
| 508 | 20230915 | 112200 | 29257540330 | 13180 | 13170 | 13180 | 13140 | 2344 |
| 509 | 20230915 | 112100 | 29226683710 | 13150 | 13180 | 13180 | 13130 | 8890 |
| 510 | 20230915 | 112000 | 29109792700 | 13170 | 13210 | 13230 | 13170 | 2910 |
| 511 | 20230915 | 111900 | 29071380000 | 13210 | 13180 | 13210 | 13180 | 3015 |
| 512 | 20230915 | 111800 | 29031592310 | 13180 | 13190 | 13190 | 13170 | 1387 |
| 513 | 20230915 | 111700 | 29013314450 | 13180 | 13180 | 13200 | 13180 | 4378 |
| 514 | 20230915 | 111600 | 28955575460 | 13190 | 13180 | 13200 | 13150 | 6656 |
| 515 | 20230915 | 111500 | 28867948310 | 13200 | 13210 | 13220 | 13180 | 7958 |
| 516 | 20230915 | 111400 | 28762925590 | 13220 | 13240 | 13240 | 13190 | 2214 |
| 517 | 20230915 | 111300 | 28733691430 | 13240 | 13210 | 13250 | 13190 | 6446 |
| 518 | 20230915 | 111200 | 28648559750 | 13210 | 13270 | 13280 | 13210 | 6805 |
| 519 | 20230915 | 111100 | 28558413290 | 13280 | 13250 | 13290 | 13250 | 6249 |
| 520 | 20230915 | 111000 | 28475403510 | 13290 | 13310 | 13310 | 13240 | 8963 |
| 521 | 20230915 | 110900 | 28356416300 | 13310 | 13270 | 13320 | 13260 | 36959 |
| 522 | 20230915 | 110800 | 27864907550 | 13270 | 13250 | 13270 | 13230 | 5771 |
| 523 | 20230915 | 110700 | 27788404990 | 13250 | 13250 | 13260 | 13240 | 744 |
| 524 | 20230915 | 110600 | 27778546890 | 13250 | 13260 | 13260 | 13230 | 3618 |
| 525 | 20230915 | 110500 | 27730611740 | 13260 | 13200 | 13260 | 13200 | 4610 |
| 526 | 20230915 | 110400 | 27669570310 | 13200 | 13210 | 13210 | 13180 | 3040 |
| 527 | 20230915 | 110300 | 27629463580 | 13200 | 13220 | 13220 | 13190 | 2902 |
| 528 | 20230915 | 110200 | 27591157180 | 13210 | 13220 | 13220 | 13190 | 1866 |
| 529 | 20230915 | 110100 | 27566516610 | 13220 | 13200 | 13220 | 13170 | 2118 |
| 530 | 20230915 | 110000 | 27538570320 | 13180 | 13220 | 13230 | 13180 | 5736 |
| 531 | 20230915 | 105900 | 27462833490 | 13210 | 13220 | 13220 | 13150 | 8088 |
| 532 | 20230915 | 105800 | 27356174980 | 13210 | 13240 | 13250 | 13200 | 4817 |
| 533 | 20230915 | 105700 | 27292528150 | 13220 | 13210 | 13250 | 13210 | 1474 |
| 534 | 20230915 | 105600 | 27273032290 | 13190 | 13200 | 13220 | 13160 | 6774 |
| 535 | 20230915 | 105500 | 27183714680 | 13200 | 13260 | 13280 | 13200 | 6708 |
| 536 | 20230915 | 105400 | 27094983620 | 13290 | 13240 | 13290 | 13240 | 7185 |
| 537 | 20230915 | 105300 | 26999612710 | 13240 | 13300 | 13300 | 13220 | 12777 |
| 538 | 20230915 | 105200 | 26830265040 | 13300 | 13250 | 13300 | 13240 | 20922 |
| 539 | 20230915 | 105100 | 26552377020 | 13250 | 13220 | 13260 | 13220 | 10471 |
| 540 | 20230915 | 105000 | 26413687920 | 13220 | 13200 | 13230 | 13140 | 4540 |
| 541 | 20230915 | 104900 | 26353828930 | 13200 | 13210 | 13230 | 13180 | 1794 |
| 542 | 20230915 | 104800 | 26330146540 | 13210 | 13200 | 13240 | 13200 | 3216 |
| 543 | 20230915 | 104700 | 26287625130 | 13200 | 13210 | 13220 | 13170 | 3142 |
| 544 | 20230915 | 104600 | 26246120300 | 13220 | 13140 | 13220 | 13130 | 15496 |
| 545 | 20230915 | 104500 | 26041801620 | 13150 | 13150 | 13150 | 13130 | 1396 |
| 546 | 20230915 | 104400 | 26023455990 | 13150 | 13160 | 13170 | 13120 | 3217 |
| 547 | 20230915 | 104300 | 25981193470 | 13170 | 13190 | 13190 | 13130 | 2754 |
| 548 | 20230915 | 104200 | 25944958280 | 13180 | 13170 | 13180 | 13140 | 1623 |
| 549 | 20230915 | 104100 | 25923578550 | 13140 | 13160 | 13180 | 13140 | 2530 |
| 550 | 20230915 | 104000 | 25890261210 | 13160 | 13130 | 13180 | 13110 | 2109 |
| 551 | 20230915 | 103900 | 25862531820 | 13120 | 13110 | 13130 | 13100 | 1222 |
| 552 | 20230915 | 103800 | 25846505210 | 13120 | 13090 | 13120 | 13070 | 4436 |
| 553 | 20230915 | 103700 | 25788432570 | 13100 | 13120 | 13120 | 13090 | 1571 |
| 554 | 20230915 | 103600 | 25767838580 | 13120 | 13090 | 13120 | 13060 | 2107 |
| 555 | 20230915 | 103500 | 25740264940 | 13070 | 13100 | 13100 | 13050 | 5105 |
| 556 | 20230915 | 103400 | 25673585100 | 13080 | 13110 | 13120 | 13080 | 3178 |
| 557 | 20230915 | 103300 | 25631965130 | 13120 | 13120 | 13130 | 13080 | 7338 |
| 558 | 20230915 | 103200 | 25535843370 | 13120 | 13200 | 13200 | 13120 | 5327 |
| 559 | 20230915 | 103100 | 25465764690 | 13200 | 13230 | 13240 | 13160 | 13598 |
| 560 | 20230915 | 103000 | 25286375880 | 13240 | 13240 | 13290 | 13220 | 14773 |
| 561 | 20230915 | 102900 | 25090432940 | 13240 | 13220 | 13240 | 13210 | 5692 |
| 562 | 20230915 | 102800 | 25015130090 | 13220 | 13240 | 13240 | 13210 | 3797 |
| 563 | 20230915 | 102700 | 24964926340 | 13230 | 13250 | 13250 | 13210 | 6677 |
| 564 | 20230915 | 102600 | 24876579800 | 13240 | 13140 | 13250 | 13130 | 23340 |
| 565 | 20230915 | 102500 | 24568465740 | 13130 | 13080 | 13140 | 13050 | 8704 |
| 566 | 20230915 | 102400 | 24454574700 | 13090 | 13080 | 13100 | 13070 | 3619 |
| 567 | 20230915 | 102300 | 24407226050 | 13080 | 13090 | 13090 | 13070 | 1614 |
| 568 | 20230915 | 102200 | 24386121470 | 13080 | 13080 | 13090 | 13060 | 3630 |
| 569 | 20230915 | 102100 | 24338655180 | 13080 | 13120 | 13130 | 13080 | 1874 |
| 570 | 20230915 | 102000 | 24314100070 | 13120 | 13060 | 13140 | 13040 | 8795 |
| 571 | 20230915 | 101900 | 24199131960 | 13060 | 13100 | 13100 | 13060 | 5115 |
| 572 | 20230915 | 101800 | 24132172230 | 13100 | 13060 | 13110 | 13050 | 2871 |
| 573 | 20230915 | 101700 | 24094630460 | 13060 | 13090 | 13100 | 13020 | 11188 |
| 574 | 20230915 | 101600 | 23948557150 | 13090 | 13100 | 13130 | 13080 | 3642 |
| 575 | 20230915 | 101500 | 23900862770 | 13100 | 13100 | 13120 | 13090 | 2451 |
| 576 | 20230915 | 101400 | 23868747930 | 13120 | 13120 | 13140 | 13080 | 3174 |
| 577 | 20230915 | 101300 | 23827143800 | 13120 | 13110 | 13120 | 13060 | 9581 |
| 578 | 20230915 | 101200 | 23701743720 | 13100 | 13150 | 13150 | 13070 | 8869 |
| 579 | 20230915 | 101100 | 23585487860 | 13150 | 13160 | 13180 | 13150 | 2453 |
| 580 | 20230915 | 101000 | 23553201120 | 13190 | 13140 | 13200 | 13130 | 8108 |
| 581 | 20230915 | 100900 | 23446656750 | 13150 | 13160 | 13190 | 13140 | 2652 |
| 582 | 20230915 | 100800 | 23411769080 | 13180 | 13150 | 13220 | 13120 | 15351 |
| 583 | 20230915 | 100700 | 23209866520 | 13150 | 13280 | 13300 | 13130 | 19044 |
| 584 | 20230915 | 100600 | 22958189880 | 13280 | 13230 | 13310 | 13220 | 21671 |
| 585 | 20230915 | 100500 | 22670345320 | 13220 | 13240 | 13240 | 13180 | 5914 |
| 586 | 20230915 | 100400 | 22592216820 | 13240 | 13200 | 13240 | 13180 | 11315 |
| 587 | 20230915 | 100300 | 22442693590 | 13170 | 13110 | 13210 | 13080 | 11978 |
| 588 | 20230915 | 100200 | 22284904110 | 13110 | 13100 | 13120 | 13070 | 3791 |
| 589 | 20230915 | 100100 | 22235287590 | 13060 | 13150 | 13150 | 13060 | 7501 |
| 590 | 20230915 | 100000 | 22136938140 | 13140 | 13060 | 13150 | 13060 | 8177 |
| 591 | 20230915 | 095900 | 22029594170 | 13090 | 13010 | 13090 | 13000 | 10146 |
| 592 | 20230915 | 095800 | 21897417650 | 13000 | 13130 | 13150 | 13000 | 15082 |
| 593 | 20230915 | 095700 | 21700366700 | 13170 | 13010 | 13180 | 12990 | 26440 |
| 594 | 20230915 | 095600 | 21354990110 | 13010 | 13160 | 13180 | 12860 | 58987 |
| 595 | 20230915 | 095500 | 20587561700 | 13150 | 13230 | 13250 | 13150 | 10811 |
| 596 | 20230915 | 095400 | 20445077370 | 13230 | 13180 | 13300 | 13160 | 8560 |
| 597 | 20230915 | 095300 | 20331753420 | 13170 | 13230 | 13250 | 13160 | 16975 |
| 598 | 20230915 | 095200 | 20107782150 | 13230 | 13280 | 13320 | 13230 | 23668 |
| 599 | 20230915 | 095100 | 19793566860 | 13290 | 13320 | 13340 | 13260 | 28876 |
| 600 | 20230915 | 095000 | 19409015110 | 13320 | 13290 | 13320 | 13250 | 26055 |
| 601 | 20230915 | 094900 | 19062547430 | 13240 | 13290 | 13290 | 13240 | 17431 |
| 602 | 20230915 | 094800 | 18831279510 | 13290 | 13240 | 13290 | 13230 | 19223 |
| 603 | 20230915 | 094700 | 18576073260 | 13240 | 13160 | 13250 | 13130 | 20251 |
| 604 | 20230915 | 094600 | 18309108630 | 13160 | 13230 | 13250 | 13160 | 14880 |
| 605 | 20230915 | 094500 | 18112923850 | 13200 | 13200 | 13260 | 13160 | 14938 |
| 606 | 20230915 | 094400 | 17916007320 | 13200 | 13310 | 13330 | 13190 | 49322 |
| 607 | 20230915 | 094300 | 17261977480 | 13300 | 13280 | 13320 | 13250 | 32447 |
| 608 | 20230915 | 094200 | 16830566610 | 13290 | 13310 | 13330 | 13230 | 43226 |
| 609 | 20230915 | 094100 | 16256457230 | 13310 | 13240 | 13310 | 13220 | 55928 |
| 610 | 20230915 | 094000 | 15514020830 | 13230 | 13130 | 13350 | 13130 | 88511 |
| 611 | 20230915 | 093900 | 14340962980 | 13130 | 13170 | 13180 | 13090 | 10900 |
| 612 | 20230915 | 093800 | 14197818660 | 13170 | 13190 | 13200 | 13140 | 9811 |
| 613 | 20230915 | 093700 | 14068582370 | 13200 | 13100 | 13200 | 13090 | 30666 |
| 614 | 20230915 | 093600 | 13664944990 | 13120 | 13190 | 13190 | 13070 | 33503 |
| 615 | 20230915 | 093500 | 13224993160 | 13150 | 13180 | 13230 | 13110 | 60537 |
| 616 | 20230915 | 093400 | 12426728060 | 13190 | 13070 | 13190 | 13050 | 61425 |
| 617 | 20230915 | 093300 | 11619511910 | 13070 | 12980 | 13110 | 12980 | 57025 |
| 618 | 20230915 | 093200 | 10875412660 | 12980 | 12890 | 13000 | 12890 | 24347 |
| 619 | 20230915 | 093100 | 10559984780 | 12900 | 12860 | 12900 | 12860 | 7555 |
| 620 | 20230915 | 093000 | 10462596950 | 12870 | 12850 | 12880 | 12830 | 10571 |
| 621 | 20230915 | 092900 | 10326725600 | 12860 | 12880 | 12890 | 12850 | 9288 |
| 622 | 20230915 | 092800 | 10207175010 | 12880 | 12860 | 12880 | 12780 | 14550 |
| 623 | 20230915 | 092700 | 10020513070 | 12860 | 12900 | 12900 | 12860 | 6311 |
| 624 | 20230915 | 092600 | 9939292030 | 12900 | 12900 | 12930 | 12870 | 7773 |
| 625 | 20230915 | 092500 | 9839067100 | 12910 | 12880 | 12980 | 12850 | 13880 |
| 626 | 20230915 | 092400 | 9659555350 | 12850 | 12960 | 12970 | 12850 | 17072 |
| 627 | 20230915 | 092300 | 9439176990 | 12960 | 13060 | 13070 | 12920 | 24044 |
| 628 | 20230915 | 092200 | 9126567820 | 13060 | 12950 | 13070 | 12940 | 9651 |
| 629 | 20230915 | 092100 | 9000902120 | 12950 | 13000 | 13110 | 12950 | 52919 |
| 630 | 20230915 | 092000 | 8311188000 | 13000 | 12990 | 13000 | 12930 | 19014 |
| 631 | 20230915 | 091900 | 8064767840 | 13000 | 13000 | 13020 | 12890 | 21350 |
| 632 | 20230915 | 091800 | 7788068120 | 13020 | 13100 | 13120 | 12990 | 37389 |
| 633 | 20230915 | 091700 | 7299307900 | 13090 | 12850 | 13150 | 12850 | 106904 |
| 634 | 20230915 | 091600 | 5908016020 | 12850 | 12970 | 12990 | 12850 | 37877 |
| 635 | 20230915 | 091500 | 5417900980 | 12970 | 12850 | 12980 | 12840 | 83097 |
| 636 | 20230915 | 091400 | 4343903570 | 12840 | 12700 | 12860 | 12670 | 49022 |
| 637 | 20230915 | 091300 | 3717074530 | 12680 | 12760 | 12770 | 12680 | 10786 |
| 638 | 20230915 | 091200 | 3579901520 | 12760 | 12730 | 12800 | 12730 | 14709 |
| 639 | 20230915 | 091100 | 3391915900 | 12730 | 12780 | 12820 | 12720 | 18651 |
| 640 | 20230915 | 091000 | 3153054010 | 12790 | 12700 | 12850 | 12650 | 56010 |
| 641 | 20230915 | 090900 | 2437306640 | 12710 | 12770 | 12770 | 12700 | 12033 |
| 642 | 20230915 | 090800 | 2284079980 | 12740 | 12830 | 12840 | 12730 | 15202 |
| 643 | 20230915 | 090700 | 2089969320 | 12810 | 12740 | 12870 | 12730 | 30960 |
| 644 | 20230915 | 090600 | 1693131260 | 12740 | 12650 | 12740 | 12650 | 33056 |
| 645 | 20230915 | 090500 | 1273809210 | 12650 | 12580 | 12690 | 12570 | 29180 |
| 646 | 20230915 | 090400 | 905218310 | 12590 | 12560 | 12590 | 12510 | 15038 |
| 647 | 20230915 | 090300 | 716569350 | 12550 | 12480 | 12560 | 12480 | 19105 |
| 648 | 20230915 | 090200 | 477091190 | 12470 | 12330 | 12500 | 12310 | 17291 |
| 649 | 20230915 | 090100 | 262000580 | 12320 | 12240 | 12320 | 12220 | 11794 |
| 650 | 20230915 | 090000 | 117323300 | 12250 | 12170 | 12250 | 12170 | 9620 |