KissMeData/106240/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120803	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1634	-14	5	-0.85	42068694	25683	54.99	1648	1648	1632	2140	1154	1648	1638.00	1.74	0	-1072	1669	1658	1650	1639	1631	1664	1645	80	492	500	1150	1	1	15923057	260	0.23	0.29	12	0.16	7078.00	5572.00	3260	20230214	-49.88	1531	20231031	6.73	1829	-10.66	20240102	1602	2.00	20240117	3260	-49.88	20230214	1531	6.73	20231031	3.24	N	106240	500	79 억		277699	N	N	0	N	00	N
3	20240123	110800	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1644	-4	5	-0.24	15153436	9207	19.71	1648	1648	1640	2140	1154	1648	1645.86	1.74	0	-1664	1669	1658	1650	1639	1631	1664	1645	80	492	500	1150	1	1	15923057	262	0.23	0.30	12	0.06	7078.00	5572.00	3260	20230214	-49.57	1531	20231031	7.38	1829	-10.11	20240102	1602	2.62	20240117	3260	-49.57	20230214	1531	7.38	20231031	3.24	N	106240	500	79 억		277699	N	N	0	N	00	N
4	20240123	100800	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1647	-1	5	-0.06	11698212	7105	15.21	1648	1648	1640	2140	1154	1648	1646.48	1.74	0	-1644	1669	1658	1650	1639	1631	1664	1645	80	492	500	1150	1	1	15923057	262	0.23	0.30	12	0.04	7078.00	5572.00	3260	20230214	-49.48	1531	20231031	7.58	1829	-9.95	20240102	1602	2.81	20240117	3260	-49.48	20230214	1531	7.58	20231031	3.24	N	106240	500	79 억		277699	N	N	0	N	00	N
5	20240123	090801	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1644	-4	5	-0.24	7542753	4578	9.80	1648	1648	1644	2140	1154	1648	1647.61	1.74	0	-1197	1669	1658	1650	1639	1631	1664	1645	80	492	500	1150	1	1	15923057	262	0.23	0.30	12	0.03	7078.00	5572.00	3260	20230214	-49.57	1531	20231031	7.38	1829	-10.11	20240102	1602	2.62	20240117	3260	-49.57	20230214	1531	7.38	20231031	3.24	N	106240	500	79 억		277699	N	N	0	N	00	N
6	20240119	160755	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1646	-47	5	-2.78	105941561	63348	79.21	1688	1692	1643	2200	1186	1693	1672.51	1.78	0	-1410	1751	1721	1663	1633	1575	1737	1649	80	507	500	1180	1	1	15923057	262	0.23	0.30	12	0.40	7078.00	5572.00	3260	20230214	-49.51	1531	20231031	7.51	1829	-10.01	20240102	1602	2.75	20240117	3260	-49.51	20230214	1531	7.51	20231031	3.22	N	106240	500	79 억		283016	N	N	0	N	00	N
7	20240119	150757	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1660	-33	5	-1.95	100195999	59869	74.86	1688	1692	1643	2200	1186	1693	1673.50	1.78	0	-1362	1751	1721	1663	1633	1575	1737	1649	80	507	500	1180	1	1	15923057	264	0.23	0.30	12	0.38	7078.00	5572.00	3260	20230214	-49.08	1531	20231031	8.43	1829	-9.24	20240102	1602	3.62	20240117	3260	-49.08	20230214	1531	8.43	20231031	3.22	N	106240	500	79 억		283016	N	N	0	N	00	N
8	20240119	140756	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1659	-34	5	-2.01	93195750	55647	69.58	1688	1692	1643	2200	1186	1693	1674.68	1.78	0	-1259	1751	1721	1663	1633	1575	1737	1649	80	507	500	1180	1	1	15923057	264	0.23	0.30	12	0.35	7078.00	5572.00	3260	20230214	-49.11	1531	20231031	8.36	1829	-9.29	20240102	1602	3.56	20240117	3260	-49.11	20230214	1531	8.36	20231031	3.22	N	106240	500	79 억		283016	N	N	0	N	00	N
9	20240119	130756	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1659	-34	5	-2.01	83339756	49679	62.12	1688	1692	1650	2200	1186	1693	1677.49	1.78	0	-698	1751	1721	1663	1633	1575	1737	1649	80	507	500	1180	1	1	15923057	264	0.23	0.30	12	0.31	7078.00	5572.00	3260	20230214	-49.11	1531	20231031	8.36	1829	-9.29	20240102	1602	3.56	20240117	3260	-49.11	20230214	1531	8.36	20231031	3.22	N	106240	500	79 억		283016	N	N	0	N	00	N
10	20240119	120800	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1656	-37	5	-2.19	77335581	46061	57.60	1688	1692	1650	2200	1186	1693	1678.90	1.78	0	-435	1751	1721	1663	1633	1575	1737	1649	80	507	500	1180	1	1	15923057	264	0.23	0.30	12	0.29	7078.00	5572.00	3260	20230214	-49.20	1531	20231031	8.16	1829	-9.46	20240102	1602	3.37	20240117	3260	-49.20	20230214	1531	8.16	20231031	3.22	N	106240	500	79 억		283016	N	N	0	N	00	N
11	20240119	110758	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1679	-14	5	-0.83	56015168	33268	41.60	1688	1692	1650	2200	1186	1693	1683.68	1.78	0	-751	1751	1721	1663	1633	1575	1737	1649	80	507	500	1180	1	1	15923057	267	0.24	0.30	12	0.21	7078.00	5572.00	3260	20230214	-48.50	1531	20231031	9.67	1829	-8.20	20240102	1602	4.81	20240117	3260	-48.50	20230214	1531	9.67	20231031	3.22	N	106240	500	79 억		283016	N	N	0	N	00	N
12	20240119	100802	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1684	-9	5	-0.53	41391817	24583	30.74	1688	1690	1650	2200	1186	1693	1683.66	1.78	0	-763	1751	1721	1663	1633	1575	1737	1649	80	507	500	1180	1	1	15923057	268	0.24	0.30	12	0.15	7078.00	5572.00	3260	20230214	-48.34	1531	20231031	9.99	1829	-7.93	20240102	1602	5.12	20240117	3260	-48.34	20230214	1531	9.99	20231031	3.22	N	106240	500	79 억		283016	N	N	0	N	00	N
13	20240119	090755	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1679	-14	5	-0.83	30430516	18060	22.58	1688	1690	1650	2200	1186	1693	1684.85	1.78	0	-1337	1751	1721	1663	1633	1575	1737	1649	80	507	500	1180	1	1	15923057	267	0.24	0.30	12	0.11	7078.00	5572.00	3260	20230214	-48.50	1531	20231031	9.67	1829	-8.20	20240102	1602	4.81	20240117	3260	-48.50	20230214	1531	9.67	20231031	3.22	N	106240	500	79 억		283016	N	N	0	N	00	N
14	20240118	160754	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1693	88	2	5.48	129730284	79765	156.77	1605	1693	1605	2085	1124	1605	1626.28	1.74	0	5827	1703	1654	1628	1579	1553	1641	1566	80	480	500	1120	1	1	15923057	270	0.24	0.30	12	0.50	7078.00	5572.00	3260	20230214	-48.07	1531	20231031	10.58	1829	-7.44	20240102	1602	5.68	20240117	3260	-48.07	20230214	1531	10.58	20231031	3.26	N	106240	500	79 억		277152	N	N	0	N	00	N
15	20240118	150755	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1624	19	2	1.18	116825090	72139	141.78	1605	1640	1605	2085	1124	1605	1619.46	1.74	0	5857	1703	1654	1628	1579	1553	1641	1566	80	480	500	1120	1	1	15923057	259	0.23	0.29	12	0.45	7078.00	5572.00	3260	20230214	-50.18	1531	20231031	6.07	1829	-11.21	20240102	1602	1.37	20240117	3260	-50.18	20230214	1531	6.07	20231031	3.26	N	106240	500	79 억		277152	N	N	0	N	00	N
16	20240118	140755	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1613	8	2	0.50	102443798	63266	124.34	1605	1640	1605	2085	1124	1605	1619.27	1.74	0	5559	1703	1654	1628	1579	1553	1641	1566	80	480	500	1120	1	1	15923057	257	0.23	0.29	12	0.40	7078.00	5572.00	3260	20230214	-50.52	1531	20231031	5.36	1829	-11.81	20240102	1602	0.69	20240117	3260	-50.52	20230214	1531	5.36	20231031	3.26	N	106240	500	79 억		277152	N	N	0	N	00	N
17	20240118	130754	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1636	31	2	1.93	97737068	60362	118.64	1605	1640	1605	2085	1124	1605	1619.20	1.74	0	6116	1703	1654	1628	1579	1553	1641	1566	80	480	500	1120	1	1	15923057	261	0.23	0.29	12	0.38	7078.00	5572.00	3260	20230214	-49.82	1531	20231031	6.86	1829	-10.55	20240102	1602	2.12	20240117	3260	-49.82	20230214	1531	6.86	20231031	3.26	N	106240	500	79 억		277152	N	N	0	N	00	N
18	20240118	120756	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1625	20	2	1.25	68340236	42303	83.14	1605	1629	1605	2085	1124	1605	1615.51	1.74	0	5913	1703	1654	1628	1579	1553	1641	1566	80	480	500	1120	1	1	15923057	259	0.23	0.29	12	0.27	7078.00	5572.00	3260	20230214	-50.15	1531	20231031	6.14	1829	-11.15	20240102	1602	1.44	20240117	3260	-50.15	20230214	1531	6.14	20231031	3.26	N	106240	500	79 억		277152	N	N	0	N	00	N
19	20240118	110757	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1620	15	2	0.93	40098316	24943	49.02	1605	1621	1605	2085	1124	1605	1607.61	1.74	0	5597	1703	1654	1628	1579	1553	1641	1566	80	480	500	1120	1	1	15923057	258	0.23	0.29	12	0.16	7078.00	5572.00	3260	20230214	-50.31	1531	20231031	5.81	1829	-11.43	20240102	1602	1.12	20240117	3260	-50.31	20230214	1531	5.81	20231031	3.26	N	106240	500	79 억		277152	N	N	0	N	00	N
20	20240118	100753	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1614	9	2	0.56	38923167	24217	47.60	1605	1621	1605	2085	1124	1605	1607.27	1.74	0	5371	1703	1654	1628	1579	1553	1641	1566	80	480	500	1120	1	1	15923057	257	0.23	0.29	12	0.15	7078.00	5572.00	3260	20230214	-50.49	1531	20231031	5.42	1829	-11.76	20240102	1602	0.75	20240117	3260	-50.49	20230214	1531	5.42	20231031	3.26	N	106240	500	79 억		277152	N	N	0	N	00	N
21	20240118	090753	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1605	0	3	0.00	31250581	19447	38.22	1605	1621	1605	2085	1124	1605	1606.97	1.74	0	4691	1703	1654	1628	1579	1553	1641	1566	80	480	500	1120	1	1	15923057	256	0.23	0.29	12	0.12	7078.00	5572.00	3260	20230214	-50.77	1531	20231031	4.83	1829	-12.25	20240102	1602	0.19	20240117	3260	-50.77	20230214	1531	4.83	20231031	3.26	N	106240	500	79 억		277152	N	N	0	N	00	N
22	20240117	160752	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1605	-73	5	-4.35	82830425	50860	133.32	1665	1677	1602	2180	1175	1678	1628.96	1.83	0	-14030	1710	1694	1682	1666	1654	1688	1660	80	502	500	1170	1	1	15923057	256	0.23	0.29	12	0.32	7078.00	5572.00	3260	20230214	-50.77	1531	20231031	4.83	1829	-12.25	20240102	1602	0.19	20240117	3260	-50.77	20230214	1531	4.83	20231031	3.26	N	106240	500	79 억		291024	N	N	0	N	00	N
23	20240117	150755	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1614	-64	5	-3.81	66301321	40574	106.36	1665	1677	1613	2180	1175	1678	1634.08	1.83	0	-14053	1710	1694	1682	1666	1654	1688	1660	80	502	500	1170	1	1	15923057	257	0.23	0.29	12	0.25	7078.00	5572.00	3260	20230214	-50.49	1531	20231031	5.42	1829	-11.76	20240102	1613	0.06	20240117	3260	-50.49	20230214	1531	5.42	20231031	3.26	N	106240	500	79 억		291024	N	N	0	N	00	N
24	20240117	140753	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1623	-55	5	-3.28	58213834	35572	93.25	1665	1677	1614	2180	1175	1678	1636.51	1.83	0	-13380	1710	1694	1682	1666	1654	1688	1660	80	502	500	1170	1	1	15923057	258	0.23	0.29	12	0.22	7078.00	5572.00	3260	20230214	-50.21	1531	20231031	6.01	1829	-11.26	20240102	1614	0.56	20240117	3260	-50.21	20230214	1531	6.01	20231031	3.26	N	106240	500	79 억		291024	N	N	0	N	00	N
25	20240117	130753	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1618	-60	5	-3.58	51226361	31254	81.93	1665	1677	1614	2180	1175	1678	1639.03	1.83	0	-12836	1710	1694	1682	1666	1654	1688	1660	80	502	500	1170	1	1	15923057	258	0.23	0.29	12	0.20	7078.00	5572.00	3260	20230214	-50.37	1531	20231031	5.68	1829	-11.54	20240102	1614	0.25	20240117	3260	-50.37	20230214	1531	5.68	20231031	3.26	N	106240	500	79 억		291024	N	N	0	N	00	N
26	20240117	120754	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1632	-46	5	-2.74	39137434	23798	62.38	1665	1677	1630	2180	1175	1678	1644.57	1.83	0	-11240	1710	1694	1682	1666	1654	1688	1660	80	502	500	1170	1	1	15923057	260	0.23	0.29	12	0.15	7078.00	5572.00	3260	20230214	-49.94	1531	20231031	6.60	1829	-10.77	20240102	1630	0.12	20240117	3260	-49.94	20230214	1531	6.60	20231031	3.26	N	106240	500	79 억		291024	N	N	0	N	00	N
27	20240117	110754	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1647	-31	5	-1.85	15935830	9652	25.30	1665	1677	1642	2180	1175	1678	1651.04	1.83	0	-6775	1710	1694	1682	1666	1654	1688	1660	80	502	500	1170	1	1	15923057	262	0.23	0.30	12	0.06	7078.00	5572.00	3260	20230214	-49.48	1531	20231031	7.58	1829	-9.95	20240102	1642	0.30	20240117	3260	-49.48	20230214	1531	7.58	20231031	3.26	N	106240	500	79 억		291024	N	N	0	N	00	N
28	20240117	100751	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1647	-31	5	-1.85	13477288	8159	21.39	1665	1677	1642	2180	1175	1678	1651.83	1.83	0	-5649	1710	1694	1682	1666	1654	1688	1660	80	502	500	1170	1	1	15923057	262	0.23	0.30	12	0.05	7078.00	5572.00	3260	20230214	-49.48	1531	20231031	7.58	1829	-9.95	20240102	1642	0.30	20240117	3260	-49.48	20230214	1531	7.58	20231031	3.26	N	106240	500	79 억		291024	N	N	0	N	00	N
29	20240117	090755	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1665	-13	5	-0.77	2571259	1548	4.06	1665	1677	1651	2180	1175	1678	1661.02	1.83	0	-967	1710	1694	1682	1666	1654	1688	1660	80	502	500	1170	1	1	15923057	265	0.24	0.30	12	0.01	7078.00	5572.00	3260	20230214	-48.93	1531	20231031	8.75	1829	-8.97	20240102	1651	0.85	20240117	3260	-48.93	20230214	1531	8.75	20231031	3.26	N	106240	500	79 억		291024	N	N	0	N	00	N
30	20240116	160751	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1678	-27	5	-1.58	64008128	38080	107.11	1698	1698	1670	2215	1194	1705	1680.43	1.86	0	-5008	1745	1725	1703	1683	1661	1714	1672	80	510	500	1190	1	1	15923057	267	0.24	0.30	12	0.24	7078.00	5572.00	3260	20230214	-48.53	1531	20231031	9.60	1829	-8.26	20240102	1670	0.48	20240116	3260	-48.53	20230214	1531	9.60	20231031	3.30	N	106240	500	79 억		295997	N	N	0	N	00	N
31	20240116	150750	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1682	-23	5	-1.35	58673325	34902	98.17	1698	1698	1670	2215	1194	1705	1680.59	1.86	0	-4963	1745	1725	1703	1683	1661	1714	1672	80	510	500	1190	1	1	15923057	268	0.24	0.30	12	0.22	7078.00	5572.00	3260	20230214	-48.40	1531	20231031	9.86	1829	-8.04	20240102	1670	0.72	20240116	3260	-48.40	20230214	1531	9.86	20231031	3.30	N	106240	500	79 억		295997	N	N	0	N	00	N
32	20240116	140752	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1680	-25	5	-1.47	54297931	32301	90.86	1698	1698	1670	2215	1194	1705	1680.46	1.86	0	-4877	1745	1725	1703	1683	1661	1714	1672	80	510	500	1190	1	1	15923057	268	0.24	0.30	12	0.20	7078.00	5572.00	3260	20230214	-48.47	1531	20231031	9.73	1829	-8.15	20240102	1670	0.60	20240116	3260	-48.47	20230214	1531	9.73	20231031	3.30	N	106240	500	79 억		295997	N	N	0	N	00	N
33	20240116	130753	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1680	-25	5	-1.47	54025712	32139	90.40	1698	1698	1670	2215	1194	1705	1680.46	1.86	0	-4867	1745	1725	1703	1683	1661	1714	1672	80	510	500	1190	1	1	15923057	268	0.24	0.30	12	0.20	7078.00	5572.00	3260	20230214	-48.47	1531	20231031	9.73	1829	-8.15	20240102	1670	0.60	20240116	3260	-48.47	20230214	1531	9.73	20231031	3.30	N	106240	500	79 억		295997	N	N	0	N	00	N
34	20240116	120751	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1684	-21	5	-1.23	42433418	25221	70.94	1698	1698	1674	2215	1194	1705	1681.81	1.86	0	-3766	1745	1725	1703	1683	1661	1714	1672	80	510	500	1190	1	1	15923057	268	0.24	0.30	12	0.16	7078.00	5572.00	3260	20230214	-48.34	1531	20231031	9.99	1829	-7.93	20240102	1674	0.60	20240116	3260	-48.34	20230214	1531	9.99	20231031	3.30	N	106240	500	79 억		295997	N	N	0	N	00	N
35	20240116	110749	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1677	-28	5	-1.64	39189635	23292	65.52	1698	1698	1674	2215	1194	1705	1681.83	1.86	0	-3632	1745	1725	1703	1683	1661	1714	1672	80	510	500	1190	1	1	15923057	267	0.24	0.30	12	0.15	7078.00	5572.00	3260	20230214	-48.56	1531	20231031	9.54	1829	-8.31	20240102	1674	0.18	20240116	3260	-48.56	20230214	1531	9.54	20231031	3.30	N	106240	500	79 억		295997	N	N	0	N	00	N
36	20240116	100750	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1675	-30	5	-1.76	28437786	16873	47.46	1698	1698	1675	2215	1194	1705	1684.55	1.86	0	-4174	1745	1725	1703	1683	1661	1714	1672	80	510	500	1190	1	1	15923057	267	0.24	0.30	12	0.11	7078.00	5572.00	3260	20230214	-48.62	1531	20231031	9.41	1829	-8.42	20240102	1675	0.00	20240116	3260	-48.62	20230214	1531	9.41	20231031	3.30	N	106240	500	79 억		295997	N	N	0	N	00	N
37	20240116	090748	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1682	-23	5	-1.35	11544274	6815	19.17	1698	1698	1678	2215	1194	1705	1692.67	1.86	0	-1043	1745	1725	1703	1683	1661	1714	1672	80	510	500	1190	1	1	15923057	268	0.24	0.30	12	0.04	7078.00	5572.00	3260	20230214	-48.40	1531	20231031	9.86	1829	-8.04	20240102	1678	0.24	20240116	3260	-48.40	20230214	1531	9.86	20231031	3.30	N	106240	500	79 억		295997	N	N	0	N	00	N
38	20240115	160749	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1705	-18	5	-1.04	60418344	35548	106.94	1716	1723	1681	2235	1207	1723	1699.18	1.87	0	-2090	1787	1754	1733	1700	1679	1744	1690	80	512	500	1200	1	1	15923057	271	0.24	0.31	12	0.22	7078.00	5572.00	3260	20230214	-47.70	1531	20231031	11.37	1829	-6.78	20240102	1681	1.43	20240115	3260	-47.70	20230214	1531	11.37	20231031	3.35	N	106240	500	79 억		297178	N	N	0	N	00	N
39	20240115	150749	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1698	-25	5	-1.45	50292912	29597	89.04	1716	1723	1681	2235	1207	1723	1698.71	1.87	0	-2671	1787	1754	1733	1700	1679	1744	1690	80	512	500	1200	1	1	15923057	270	0.24	0.30	12	0.19	7078.00	5572.00	3260	20230214	-47.91	1531	20231031	10.91	1829	-7.16	20240102	1681	1.01	20240115	3260	-47.91	20230214	1531	10.91	20231031	3.35	N	106240	500	79 억		297178	N	N	0	N	00	N
40	20240115	140749	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1699	-24	5	-1.39	38977193	22928	68.98	1716	1723	1681	2235	1207	1723	1699.29	1.87	0	-1849	1787	1754	1733	1700	1679	1744	1690	80	512	500	1200	1	1	15923057	271	0.24	0.30	12	0.14	7078.00	5572.00	3260	20230214	-47.88	1531	20231031	10.97	1829	-7.11	20240102	1681	1.07	20240115	3260	-47.88	20230214	1531	10.97	20231031	3.35	N	106240	500	79 억		297178	N	N	0	N	00	N
41	20240115	130748	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1701	-22	5	-1.28	35692218	20995	63.16	1716	1723	1681	2235	1207	1723	1699.28	1.87	0	-1787	1787	1754	1733	1700	1679	1744	1690	80	512	500	1200	1	1	15923057	271	0.24	0.31	12	0.13	7078.00	5572.00	3260	20230214	-47.82	1531	20231031	11.10	1829	-7.00	20240102	1681	1.19	20240115	3260	-47.82	20230214	1531	11.10	20231031	3.35	N	106240	500	79 억		297178	N	N	0	N	00	N
42	20240115	120749	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1698	-25	5	-1.45	32796776	19289	58.03	1716	1723	1681	2235	1207	1723	1699.47	1.87	0	-1236	1787	1754	1733	1700	1679	1744	1690	80	512	500	1200	1	1	15923057	270	0.24	0.30	12	0.12	7078.00	5572.00	3260	20230214	-47.91	1531	20231031	10.91	1829	-7.16	20240102	1681	1.01	20240115	3260	-47.91	20230214	1531	10.91	20231031	3.35	N	106240	500	79 억		297178	N	N	0	N	00	N
43	20240115	110748	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1698	-25	5	-1.45	21112242	12413	37.34	1716	1723	1681	2235	1207	1723	1699.55	1.87	0	-1742	1787	1754	1733	1700	1679	1744	1690	80	512	500	1200	1	1	15923057	270	0.24	0.30	12	0.08	7078.00	5572.00	3260	20230214	-47.91	1531	20231031	10.91	1829	-7.16	20240102	1681	1.01	20240115	3260	-47.91	20230214	1531	10.91	20231031	3.35	N	106240	500	79 억		297178	N	N	0	N	00	N
44	20240115	100746	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1705	-18	5	-1.04	16600646	9758	29.36	1716	1723	1681	2235	1207	1723	1699.63	1.87	0	-1408	1787	1754	1733	1700	1679	1744	1690	80	512	500	1200	1	1	15923057	271	0.24	0.31	12	0.06	7078.00	5572.00	3260	20230214	-47.70	1531	20231031	11.37	1829	-6.78	20240102	1681	1.43	20240115	3260	-47.70	20230214	1531	11.37	20231031	3.35	N	106240	500	79 억		297178	N	N	0	N	00	N
45	20240115	090748	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1685	-38	5	-2.21	9831557	5759	17.32	1716	1723	1681	2235	1207	1723	1705.08	1.87	0	-2274	1787	1754	1733	1700	1679	1744	1690	80	512	500	1200	1	1	15923057	268	0.24	0.30	12	0.04	7078.00	5572.00	3260	20230214	-48.31	1531	20231031	10.06	1829	-7.87	20240102	1681	0.24	20240115	3260	-48.31	20230214	1531	10.06	20231031	3.35	N	106240	500	79 억		297178	N	N	0	N	00	N
46	20240112	160759	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1723	-36	5	-2.05	57599073	33241	65.02	1759	1766	1712	2285	1232	1759	1732.36	1.91	0	-6464	1803	1780	1758	1735	1713	1770	1725	80	526	500	1230	1	1	15923057	274	0.24	0.31	12	0.21	7078.00	5572.00	3260	20230214	-47.15	1531	20231031	12.54	1829	-5.80	20240102	1712	0.64	20240112	3260	-47.15	20230214	1531	12.54	20231031	3.39	N	106240	500	79 억		303610	N	N	0	N	00	N
47	20240112	150747	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1729	-30	5	-1.71	56410164	32551	63.67	1759	1766	1712	2285	1232	1759	1732.55	1.91	0	-6415	1803	1780	1758	1735	1713	1770	1725	80	526	500	1230	1	1	15923057	275	0.24	0.31	12	0.20	7078.00	5572.00	3260	20230214	-46.96	1531	20231031	12.93	1829	-5.47	20240102	1712	0.99	20240112	3260	-46.96	20230214	1531	12.93	20231031	3.39	N	106240	500	79 억		303610	N	N	0	N	00	N
48	20240112	140746	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1729	-30	5	-1.71	48113515	27722	54.23	1759	1766	1718	2285	1232	1759	1735.12	1.91	0	-5400	1803	1780	1758	1735	1713	1770	1725	80	526	500	1230	1	1	15923057	275	0.24	0.31	12	0.17	7078.00	5572.00	3260	20230214	-46.96	1531	20231031	12.93	1829	-5.47	20240102	1718	0.64	20240112	3260	-46.96	20230214	1531	12.93	20231031	3.39	N	106240	500	79 억		303610	N	N	0	N	00	N
49	20240112	130742	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1726	-33	5	-1.88	45161245	26015	50.89	1759	1766	1718	2285	1232	1759	1735.50	1.91	0	-4699	1803	1780	1758	1735	1713	1770	1725	80	526	500	1230	1	1	15923057	275	0.24	0.31	12	0.16	7078.00	5572.00	3260	20230214	-47.06	1531	20231031	12.74	1829	-5.63	20240102	1718	0.47	20240112	3260	-47.06	20230214	1531	12.74	20231031	3.39	N	106240	500	79 억		303610	N	N	0	N	00	N
50	20240112	120746	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1729	-30	5	-1.71	38033510	21879	42.80	1759	1766	1718	2285	1232	1759	1737.85	1.91	0	-3782	1803	1780	1758	1735	1713	1770	1725	80	526	500	1230	1	1	15923057	275	0.24	0.31	12	0.14	7078.00	5572.00	3260	20230214	-46.96	1531	20231031	12.93	1829	-5.47	20240102	1718	0.64	20240112	3260	-46.96	20230214	1531	12.93	20231031	3.39	N	106240	500	79 억		303610	N	N	0	N	00	N
51	20240112	110742	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1730	-29	5	-1.65	31652972	18187	35.57	1759	1766	1718	2285	1232	1759	1739.87	1.91	0	-3774	1803	1780	1758	1735	1713	1770	1725	80	526	500	1230	1	1	15923057	275	0.24	0.31	12	0.11	7078.00	5572.00	3260	20230214	-46.93	1531	20231031	13.00	1829	-5.41	20240102	1718	0.70	20240112	3260	-46.93	20230214	1531	13.00	20231031	3.39	N	106240	500	79 억		303610	N	N	0	N	00	N
52	20240112	100743	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1731	-28	5	-1.59	28681818	16473	32.22	1759	1766	1718	2285	1232	1759	1740.55	1.91	0	-3485	1803	1780	1758	1735	1713	1770	1725	80	526	500	1230	1	1	15923057	276	0.24	0.31	12	0.10	7078.00	5572.00	3260	20230214	-46.90	1531	20231031	13.06	1829	-5.36	20240102	1718	0.76	20240112	3260	-46.90	20230214	1531	13.06	20231031	3.39	N	106240	500	79 억		303610	N	N	0	N	00	N
53	20240112	090744	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1758	-1	5	-0.06	8881450	5048	9.87	1759	1766	1758	2285	1232	1759	1759.45	1.91	0	-438	1803	1780	1758	1735	1713	1770	1725	80	526	500	1230	1	1	15923057	280	0.25	0.32	12	0.03	7078.00	5572.00	3260	20230214	-46.07	1531	20231031	14.83	1829	-3.88	20240102	1736	1.27	20240111	3260	-46.07	20230214	1531	14.83	20231031	3.39	N	106240	500	79 억		303610	N	N	0	N	00	N
54	20240111	160739	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1759	-20	5	-1.12	89681010	51123	137.37	1779	1781	1736	2310	1246	1779	1753.57	1.89	0	3191	1801	1790	1779	1768	1757	1784	1762	80	531	500	1240	1	1	15923057	280	0.25	0.32	12	0.32	7078.00	5572.00	3260	20230214	-46.04	1531	20231031	14.89	1829	-3.83	20240102	1736	1.32	20240111	3260	-46.04	20230214	1531	14.89	20231031	3.44	N	106240	500	79 억		300383	N	N	0	N	00	N
55	20240111	150744	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1759	-20	5	-1.12	88368899	50376	135.36	1779	1781	1736	2310	1246	1779	1753.52	1.89	0	3104	1801	1790	1779	1768	1757	1784	1762	80	531	500	1240	1	1	15923057	280	0.25	0.32	12	0.32	7078.00	5572.00	3260	20230214	-46.04	1531	20231031	14.89	1829	-3.83	20240102	1736	1.32	20240111	3260	-46.04	20230214	1531	14.89	20231031	3.44	N	106240	500	79 억		300383	N	N	0	N	00	N
56	20240111	140741	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1755	-24	5	-1.35	80936214	46151	124.01	1779	1781	1736	2310	1246	1779	1752.98	1.89	0	4307	1801	1790	1779	1768	1757	1784	1762	80	531	500	1240	1	1	15923057	279	0.25	0.31	12	0.29	7078.00	5572.00	3260	20230214	-46.17	1531	20231031	14.63	1829	-4.05	20240102	1736	1.09	20240111	3260	-46.17	20230214	1531	14.63	20231031	3.44	N	106240	500	79 억		300383	N	N	0	N	00	N
57	20240111	130739	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1763	-16	5	-0.90	77564711	44236	118.86	1779	1781	1736	2310	1246	1779	1752.64	1.89	0	5150	1801	1790	1779	1768	1757	1784	1762	80	531	500	1240	1	1	15923057	281	0.25	0.32	12	0.28	7078.00	5572.00	3260	20230214	-45.92	1531	20231031	15.15	1829	-3.61	20240102	1736	1.56	20240111	3260	-45.92	20230214	1531	15.15	20231031	3.44	N	106240	500	79 억		300383	N	N	0	N	00	N
58	20240111	120740	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1754	-25	5	-1.41	72511923	41352	111.11	1779	1781	1736	2310	1246	1779	1752.69	1.89	0	5229	1801	1790	1779	1768	1757	1784	1762	80	531	500	1240	1	1	15923057	279	0.25	0.31	12	0.26	7078.00	5572.00	3260	20230214	-46.20	1531	20231031	14.57	1829	-4.10	20240102	1736	1.04	20240111	3260	-46.20	20230214	1531	14.57	20231031	3.44	N	106240	500	79 억		300383	N	N	0	N	00	N
59	20240111	110742	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1750	-29	5	-1.63	69136566	39424	105.93	1779	1781	1736	2310	1246	1779	1752.79	1.89	0	5181	1801	1790	1779	1768	1757	1784	1762	80	531	500	1240	1	1	15923057	279	0.25	0.31	12	0.25	7078.00	5572.00	3260	20230214	-46.32	1531	20231031	14.30	1829	-4.32	20240102	1736	0.81	20240111	3260	-46.32	20230214	1531	14.30	20231031	3.44	N	106240	500	79 억		300383	N	N	0	N	00	N
60	20240111	100741	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1750	-29	5	-1.63	49960770	28438	76.41	1779	1781	1736	2310	1246	1779	1755.75	1.89	0	3975	1801	1790	1779	1768	1757	1784	1762	80	531	500	1240	1	1	15923057	279	0.25	0.31	12	0.18	7078.00	5572.00	3260	20230214	-46.32	1531	20231031	14.30	1829	-4.32	20240102	1736	0.81	20240111	3260	-46.32	20230214	1531	14.30	20231031	3.44	N	106240	500	79 억		300383	N	N	0	N	00	N
61	20240111	090740	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1781	2	2	0.11	7767171	4366	11.73	1779	1781	1779	2310	1246	1779	1779.02	1.89	0	-335	1801	1790	1779	1768	1757	1784	1762	80	531	500	1240	1	1	15923057	284	0.25	0.32	12	0.03	7078.00	5572.00	3260	20230214	-45.37	1531	20231031	16.33	1829	-2.62	20240102	1742	2.24	20240105	3260	-45.37	20230214	1531	16.33	20231031	3.44	N	106240	500	79 억		300383	N	N	0	N	00	N
62	20240110	160738	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1779	-11	5	-0.61	61952341	34896	107.19	1790	1790	1768	2325	1253	1790	1775.00	1.91	0	2022	1796	1792	1786	1782	1776	1795	1785	80	535	500	1250	1	1	15923057	283	0.25	0.32	12	0.22	7078.00	5572.00	3260	20230214	-45.43	1531	20231031	16.20	1829	-2.73	20240102	1742	2.12	20240105	3260	-45.43	20230214	1531	16.20	20231031	3.46	N	106240	500	79 억		304662	N	N	0	N	00	N
63	20240110	150740	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1778	-12	5	-0.67	59491495	33512	102.94	1790	1790	1768	2325	1253	1790	1774.87	1.91	0	2417	1796	1792	1786	1782	1776	1795	1785	80	535	500	1250	1	1	15923057	283	0.25	0.32	12	0.21	7078.00	5572.00	3260	20230214	-45.46	1531	20231031	16.13	1829	-2.79	20240102	1742	2.07	20240105	3260	-45.46	20230214	1531	16.13	20231031	3.46	N	106240	500	79 억		304662	N	N	0	N	00	N
64	20240110	140742	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1775	-15	5	-0.84	53382968	30059	92.33	1790	1790	1768	2325	1253	1790	1775.56	1.91	0	2545	1796	1792	1786	1782	1776	1795	1785	80	535	500	1250	1	1	15923057	283	0.25	0.32	12	0.19	7078.00	5572.00	3260	20230214	-45.55	1531	20231031	15.94	1829	-2.95	20240102	1742	1.89	20240105	3260	-45.55	20230214	1531	15.94	20231031	3.46	N	106240	500	79 억		304662	N	N	0	N	00	N
65	20240110	130739	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1769	-21	5	-1.17	47114959	26519	81.46	1790	1790	1768	2325	1253	1790	1776.24	1.91	0	2699	1796	1792	1786	1782	1776	1795	1785	80	535	500	1250	1	1	15923057	282	0.25	0.32	12	0.17	7078.00	5572.00	3260	20230214	-45.74	1531	20231031	15.55	1829	-3.28	20240102	1742	1.55	20240105	3260	-45.74	20230214	1531	15.55	20231031	3.46	N	106240	500	79 억		304662	N	N	0	N	00	N
66	20240110	120740	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1768	-22	5	-1.23	46824705	26355	80.96	1790	1790	1768	2325	1253	1790	1776.28	1.91	0	2719	1796	1792	1786	1782	1776	1795	1785	80	535	500	1250	1	1	15923057	282	0.25	0.32	12	0.17	7078.00	5572.00	3260	20230214	-45.77	1531	20231031	15.48	1829	-3.34	20240102	1742	1.49	20240105	3260	-45.77	20230214	1531	15.48	20231031	3.46	N	106240	500	79 억		304662	N	N	0	N	00	N
67	20240110	110739	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1774	-16	5	-0.89	31283742	17594	54.04	1790	1790	1769	2325	1253	1790	1777.53	1.91	0	2189	1796	1792	1786	1782	1776	1795	1785	80	535	500	1250	1	1	15923057	282	0.25	0.32	12	0.11	7078.00	5572.00	3260	20230214	-45.58	1531	20231031	15.87	1829	-3.01	20240102	1742	1.84	20240105	3260	-45.58	20230214	1531	15.87	20231031	3.46	N	106240	500	79 억		304662	N	N	0	N	00	N
68	20240110	100738	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1769	-21	5	-1.17	21181900	11885	36.51	1790	1790	1769	2325	1253	1790	1781.69	1.91	0	-3077	1796	1792	1786	1782	1776	1795	1785	80	535	500	1250	1	1	15923057	282	0.25	0.32	12	0.07	7078.00	5572.00	3260	20230214	-45.74	1531	20231031	15.55	1829	-3.28	20240102	1742	1.55	20240105	3260	-45.74	20230214	1531	15.55	20231031	3.46	N	106240	500	79 억		304662	N	N	0	N	00	N
69	20240110	090738	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1790	0	3	0.00	7188640	4016	12.34	1790	1790	1790	2325	1253	1790	1790.00	1.91	0	-482	1796	1792	1786	1782	1776	1795	1785	80	535	500	1250	1	1	15923057	285	0.25	0.32	12	0.03	7078.00	5572.00	3260	20230214	-45.09	1531	20231031	16.92	1829	-2.13	20240102	1742	2.76	20240105	3260	-45.09	20230214	1531	16.92	20231031	3.46	N	106240	500	79 억		304662	N	N	0	N	00	N
70	20240109	160736	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1790	2	2	0.11	57981514	32498	50.29	1788	1790	1780	2320	1252	1788	1784.16	1.90	0	2828	1834	1811	1797	1774	1760	1822	1785	80	532	500	1250	1	1	15923057	285	0.25	0.32	12	0.20	7078.00	5572.00	3260	20230214	-45.09	1531	20231031	16.92	1829	-2.13	20240102	1742	2.76	20240105	3260	-45.09	20230214	1531	16.92	20231031	3.57	N	106240	500	79 억		301797	N	N	0	N	00	N
71	20240109	150737	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1789	1	2	0.06	55753856	31253	48.37	1788	1789	1780	2320	1252	1788	1783.95	1.90	0	2862	1834	1811	1797	1774	1760	1822	1785	80	532	500	1250	1	1	15923057	285	0.25	0.32	12	0.20	7078.00	5572.00	3260	20230214	-45.12	1531	20231031	16.85	1829	-2.19	20240102	1742	2.70	20240105	3260	-45.12	20230214	1531	16.85	20231031	3.57	N	106240	500	79 억		301797	N	N	0	N	00	N
72	20240109	140737	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1783	-5	5	-0.28	53161641	29801	46.12	1788	1789	1780	2320	1252	1788	1783.89	1.90	0	2079	1834	1811	1797	1774	1760	1822	1785	80	532	500	1250	1	1	15923057	284	0.25	0.32	12	0.19	7078.00	5572.00	3260	20230214	-45.31	1531	20231031	16.46	1829	-2.52	20240102	1742	2.35	20240105	3260	-45.31	20230214	1531	16.46	20231031	3.57	N	106240	500	79 억		301797	N	N	0	N	00	N
73	20240109	130737	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1788	0	3	0.00	41905796	23488	36.35	1788	1789	1780	2320	1252	1788	1784.14	1.90	0	1986	1834	1811	1797	1774	1760	1822	1785	80	532	500	1250	1	1	15923057	285	0.25	0.32	12	0.15	7078.00	5572.00	3260	20230214	-45.15	1531	20231031	16.79	1829	-2.24	20240102	1742	2.64	20240105	3260	-45.15	20230214	1531	16.79	20231031	3.57	N	106240	500	79 억		301797	N	N	0	N	00	N
74	20240109	120743	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1783	-5	5	-0.28	38103915	21361	33.06	1788	1788	1780	2320	1252	1788	1783.81	1.90	0	1820	1834	1811	1797	1774	1760	1822	1785	80	532	500	1250	1	1	15923057	284	0.25	0.32	12	0.13	7078.00	5572.00	3260	20230214	-45.31	1531	20231031	16.46	1829	-2.52	20240102	1742	2.35	20240105	3260	-45.31	20230214	1531	16.46	20231031	3.57	N	106240	500	79 억		301797	N	N	0	N	00	N
75	20240109	110738	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1782	-6	5	-0.34	33866705	18987	29.38	1788	1788	1780	2320	1252	1788	1783.68	1.90	0	1454	1834	1811	1797	1774	1760	1822	1785	80	532	500	1250	1	1	15923057	284	0.25	0.32	12	0.12	7078.00	5572.00	3260	20230214	-45.34	1531	20231031	16.39	1829	-2.57	20240102	1742	2.30	20240105	3260	-45.34	20230214	1531	16.39	20231031	3.57	N	106240	500	79 억		301797	N	N	0	N	00	N
76	20240109	100737	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1784	-4	5	-0.22	22888689	12830	19.86	1788	1788	1780	2320	1252	1788	1784.00	1.90	0	1127	1834	1811	1797	1774	1760	1822	1785	80	532	500	1250	1	1	15923057	284	0.25	0.32	12	0.08	7078.00	5572.00	3260	20230214	-45.28	1531	20231031	16.53	1829	-2.46	20240102	1742	2.41	20240105	3260	-45.28	20230214	1531	16.53	20231031	3.57	N	106240	500	79 억		301797	N	N	0	N	00	N
77	20240109	090738	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1787	-1	5	-0.06	10974960	6143	9.51	1788	1788	1780	2320	1252	1788	1786.58	1.90	0	-59	1834	1811	1797	1774	1760	1822	1785	80	532	500	1250	1	1	15923057	285	0.25	0.32	12	0.04	7078.00	5572.00	3260	20230214	-45.18	1531	20231031	16.72	1829	-2.30	20240102	1742	2.58	20240105	3260	-45.18	20230214	1531	16.72	20231031	3.57	N	106240	500	79 억		301797	N	N	0	N	00	N
78	20240108	160736	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1788	14	2	0.79	116030440	64599	255.12	1783	1820	1783	2305	1242	1774	1796.19	1.84	0	8497	1796	1784	1763	1751	1730	1791	1758	80	531	500	1240	1	1	15923057	285	0.25	0.32	12	0.41	7078.00	5572.00	3260	20230214	-45.15	1531	20231031	16.79	1829	-2.24	20240102	1742	2.64	20240105	3260	-45.15	20230214	1531	16.79	20231031	3.57	N	106240	500	79 억		293263	N	N	0	N	00	N
79	20240108	150737	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1799	25	2	1.41	112112555	62411	246.48	1783	1820	1783	2305	1242	1774	1796.39	1.84	0	7655	1796	1784	1763	1751	1730	1791	1758	80	531	500	1240	1	1	15923057	286	0.25	0.32	12	0.39	7078.00	5572.00	3260	20230214	-44.82	1531	20231031	17.50	1829	-1.64	20240102	1742	3.27	20240105	3260	-44.82	20230214	1531	17.50	20231031	3.57	N	106240	500	79 억		293263	N	N	0	N	00	N
80	20240108	140736	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1794	20	2	1.13	107200421	59669	235.65	1783	1820	1783	2305	1242	1774	1796.61	1.84	0	6085	1796	1784	1763	1751	1730	1791	1758	80	531	500	1240	1	1	15923057	286	0.25	0.32	12	0.37	7078.00	5572.00	3260	20230214	-44.97	1531	20231031	17.18	1829	-1.91	20240102	1742	2.99	20240105	3260	-44.97	20230214	1531	17.18	20231031	3.57	N	106240	500	79 억		293263	N	N	0	N	00	N
81	20240108	130736	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1794	20	2	1.13	99471303	55364	218.65	1783	1820	1783	2305	1242	1774	1796.71	1.84	0	5262	1796	1784	1763	1751	1730	1791	1758	80	531	500	1240	1	1	15923057	286	0.25	0.32	12	0.35	7078.00	5572.00	3260	20230214	-44.97	1531	20231031	17.18	1829	-1.91	20240102	1742	2.99	20240105	3260	-44.97	20230214	1531	17.18	20231031	3.57	N	106240	500	79 억		293263	N	N	0	N	00	N
82	20240108	120737	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1813	39	2	2.20	88013841	48999	193.51	1783	1820	1783	2305	1242	1774	1796.27	1.84	0	4241	1796	1784	1763	1751	1730	1791	1758	80	531	500	1240	1	1	15923057	289	0.26	0.33	12	0.31	7078.00	5572.00	3260	20230214	-44.39	1531	20231031	18.42	1829	-0.87	20240102	1742	4.08	20240105	3260	-44.39	20230214	1531	18.42	20231031	3.57	N	106240	500	79 억		293263	N	N	0	N	00	N
83	20240108	110738	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1795	21	2	1.18	39540797	22102	87.29	1783	1820	1783	2305	1242	1774	1789.07	1.84	0	3960	1796	1784	1763	1751	1730	1791	1758	80	531	500	1240	1	1	15923057	286	0.25	0.32	12	0.14	7078.00	5572.00	3260	20230214	-44.94	1531	20231031	17.24	1829	-1.86	20240102	1742	3.04	20240105	3260	-44.94	20230214	1531	17.24	20231031	3.57	N	106240	500	79 억		293263	N	N	0	N	00	N
84	20240108	100737	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1786	12	2	0.68	23380237	13055	51.56	1783	1820	1783	2305	1242	1774	1791.01	1.84	0	-602	1796	1784	1763	1751	1730	1791	1758	80	531	500	1240	1	1	15923057	284	0.25	0.32	12	0.08	7078.00	5572.00	3260	20230214	-45.21	1531	20231031	16.66	1829	-2.35	20240102	1742	2.53	20240105	3260	-45.21	20230214	1531	16.66	20231031	3.57	N	106240	500	79 억		293263	N	N	0	N	00	N
85	20240108	090735	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1790	16	2	0.90	4195419	2339	9.24	1783	1820	1783	2305	1242	1774	1794.37	1.84	0	-822	1796	1784	1763	1751	1730	1791	1758	80	531	500	1240	1	1	15923057	285	0.25	0.32	12	0.01	7078.00	5572.00	3260	20230214	-45.09	1531	20231031	16.92	1829	-2.13	20240102	1742	2.76	20240105	3260	-45.09	20230214	1531	16.92	20231031	3.57	N	106240	500	79 억		293263	N	N	0	N	00	N
86	20240105	160735	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1774	1	2	0.06	44636190	25253	58.93	1773	1775	1742	2300	1242	1773	1767.55	1.81	0	5262	1795	1783	1775	1763	1755	1780	1760	80	527	500	1240	1	1	15923057	282	0.25	0.32	12	0.16	7078.00	5572.00	3260	20230214	-45.58	1531	20231031	15.87	1829	-3.01	20240102	1742	1.84	20240105	3260	-45.58	20230214	1531	15.87	20231031	3.59	N	106240	500	79 억		287960	N	N	0	N	00	N
87	20240105	150737	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1774	1	2	0.06	43736772	24746	57.75	1773	1775	1742	2300	1242	1773	1767.42	1.81	0	5147	1795	1783	1775	1763	1755	1780	1760	80	527	500	1240	1	1	15923057	282	0.25	0.32	12	0.16	7078.00	5572.00	3260	20230214	-45.58	1531	20231031	15.87	1829	-3.01	20240102	1742	1.84	20240105	3260	-45.58	20230214	1531	15.87	20231031	3.59	N	106240	500	79 억		287960	N	N	0	N	00	N
88	20240105	140733	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1774	1	2	0.06	37275865	21098	49.23	1773	1775	1742	2300	1242	1773	1766.79	1.81	0	4430	1795	1783	1775	1763	1755	1780	1760	80	527	500	1240	1	1	15923057	282	0.25	0.32	12	0.13	7078.00	5572.00	3260	20230214	-45.58	1531	20231031	15.87	1829	-3.01	20240102	1742	1.84	20240105	3260	-45.58	20230214	1531	15.87	20231031	3.59	N	106240	500	79 억		287960	N	N	0	N	00	N
89	20240105	130735	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1774	1	2	0.06	34751790	19675	45.91	1773	1775	1742	2300	1242	1773	1766.29	1.81	0	4159	1795	1783	1775	1763	1755	1780	1760	80	527	500	1240	1	1	15923057	282	0.25	0.32	12	0.12	7078.00	5572.00	3260	20230214	-45.58	1531	20231031	15.87	1829	-3.01	20240102	1742	1.84	20240105	3260	-45.58	20230214	1531	15.87	20231031	3.59	N	106240	500	79 억		287960	N	N	0	N	00	N
90	20240105	120735	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1761	-12	5	-0.68	22372070	12659	29.54	1773	1775	1742	2300	1242	1773	1767.28	1.81	0	2508	1795	1783	1775	1763	1755	1780	1760	80	527	500	1240	1	1	15923057	280	0.25	0.32	12	0.08	7078.00	5572.00	3260	20230214	-45.98	1531	20231031	15.02	1829	-3.72	20240102	1742	1.09	20240105	3260	-45.98	20230214	1531	15.02	20231031	3.59	N	106240	500	79 억		287960	N	N	0	N	00	N
91	20240105	110733	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1775	2	2	0.11	16229132	9185	21.43	1773	1775	1742	2300	1242	1773	1766.90	1.81	0	1509	1795	1783	1775	1763	1755	1780	1760	80	527	500	1240	1	1	15923057	283	0.25	0.32	12	0.06	7078.00	5572.00	3260	20230214	-45.55	1531	20231031	15.94	1829	-2.95	20240102	1742	1.89	20240105	3260	-45.55	20230214	1531	15.94	20231031	3.59	N	106240	500	79 억		287960	N	N	0	N	00	N
92	20240105	100737	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1770	-3	5	-0.17	13952807	7899	18.43	1773	1773	1742	2300	1242	1773	1766.39	1.81	0	953	1795	1783	1775	1763	1755	1780	1760	80	527	500	1240	1	1	15923057	282	0.25	0.32	12	0.05	7078.00	5572.00	3260	20230214	-45.71	1531	20231031	15.61	1829	-3.23	20240102	1742	1.61	20240105	3260	-45.71	20230214	1531	15.61	20231031	3.59	N	106240	500	79 억		287960	N	N	0	N	00	N
93	20240105	090734	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1758	-15	5	-0.85	9232706	5229	12.20	1773	1773	1742	2300	1242	1773	1765.65	1.81	0	744	1795	1783	1775	1763	1755	1780	1760	80	527	500	1240	1	1	15923057	280	0.25	0.32	12	0.03	7078.00	5572.00	3260	20230214	-46.07	1531	20231031	14.83	1829	-3.88	20240102	1742	0.92	20240105	3260	-46.07	20230214	1531	14.83	20231031	3.59	N	106240	500	79 억		287960	N	N	0	N	00	N
94	20240104	160731	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1773	-11	5	-0.62	76059616	42847	90.15	1784	1787	1767	2315	1249	1784	1775.14	1.81	0	-1200	1834	1808	1792	1766	1750	1801	1759	80	531	500	1240	1	1	15923057	282	0.25	0.32	12	0.27	7078.00	5572.00	3260	20230214	-45.61	1531	20231031	15.81	1829	-3.06	20240102	1765	0.45	20240102	3260	-45.61	20230214	1531	15.81	20231031	3.59	N	106240	500	79 억		288798	N	N	0	N	00	N
95	20240104	150733	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1774	-10	5	-0.56	70136581	39507	83.12	1784	1787	1767	2315	1249	1784	1775.30	1.81	0	-1432	1834	1808	1792	1766	1750	1801	1759	80	531	500	1240	1	1	15923057	282	0.25	0.32	12	0.25	7078.00	5572.00	3260	20230214	-45.58	1531	20231031	15.87	1829	-3.01	20240102	1765	0.51	20240102	3260	-45.58	20230214	1531	15.87	20231031	3.59	N	106240	500	79 억		288798	N	N	0	N	00	N
96	20240104	140733	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1774	-10	5	-0.56	54308693	30580	64.34	1784	1787	1767	2315	1249	1784	1775.95	1.81	0	-733	1834	1808	1792	1766	1750	1801	1759	80	531	500	1240	1	1	15923057	282	0.25	0.32	12	0.19	7078.00	5572.00	3260	20230214	-45.58	1531	20231031	15.87	1829	-3.01	20240102	1765	0.51	20240102	3260	-45.58	20230214	1531	15.87	20231031	3.59	N	106240	500	79 억		288798	N	N	0	N	00	N
97	20240104	130734	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1775	-9	5	-0.50	26304833	14778	31.09	1784	1787	1767	2315	1249	1784	1780.00	1.81	0	-733	1834	1808	1792	1766	1750	1801	1759	80	531	500	1240	1	1	15923057	283	0.25	0.32	12	0.09	7078.00	5572.00	3260	20230214	-45.55	1531	20231031	15.94	1829	-2.95	20240102	1765	0.57	20240102	3260	-45.55	20230214	1531	15.94	20231031	3.59	N	106240	500	79 억		288798	N	N	0	N	00	N
98	20240104	120731	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1774	-10	5	-0.56	24625158	13831	29.10	1784	1787	1767	2315	1249	1784	1780.43	1.81	0	-779	1834	1808	1792	1766	1750	1801	1759	80	531	500	1240	1	1	15923057	282	0.25	0.32	12	0.09	7078.00	5572.00	3260	20230214	-45.58	1531	20231031	15.87	1829	-3.01	20240102	1765	0.51	20240102	3260	-45.58	20230214	1531	15.87	20231031	3.59	N	106240	500	79 억		288798	N	N	0	N	00	N
99	20240104	110730	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1777	-7	5	-0.39	21687981	12175	25.62	1784	1787	1767	2315	1249	1784	1781.35	1.81	0	-684	1834	1808	1792	1766	1750	1801	1759	80	531	500	1240	1	1	15923057	283	0.25	0.32	12	0.08	7078.00	5572.00	3260	20230214	-45.49	1531	20231031	16.07	1829	-2.84	20240102	1765	0.68	20240102	3260	-45.49	20230214	1531	16.07	20231031	3.59	N	106240	500	79 억		288798	N	N	0	N	00	N
100	20240104	100730	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1785	1	2	0.06	14990184	8411	17.70	1784	1787	1767	2315	1249	1784	1782.21	1.81	0	29	1834	1808	1792	1766	1750	1801	1759	80	531	500	1240	1	1	15923057	284	0.25	0.32	12	0.05	7078.00	5572.00	3260	20230214	-45.25	1531	20231031	16.59	1829	-2.41	20240102	1765	1.13	20240102	3260	-45.25	20230214	1531	16.59	20231031	3.59	N	106240	500	79 억		288798	N	N	0	N	00	N
101	20240104	090734	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1777	-7	5	-0.39	10988348	6168	12.98	1784	1787	1767	2315	1249	1784	1781.51	1.81	0	409	1834	1808	1792	1766	1750	1801	1759	80	531	500	1240	1	1	15923057	283	0.25	0.32	12	0.04	7078.00	5572.00	3260	20230214	-45.49	1531	20231031	16.07	1829	-2.84	20240102	1765	0.68	20240102	3260	-45.49	20230214	1531	16.07	20231031	3.59	N	106240	500	79 억		288798	N	N	0	N	00	N
102	20240103	160730	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1784	-34	5	-1.87	85095342	47522	50.53	1818	1818	1776	2360	1273	1818	1789.64	1.85	0	-5640	1868	1843	1804	1779	1740	1855	1791	80	542	500	1270	1	1	15923057	284	0.25	0.32	12	0.30	7078.00	5572.00	3260	20230214	-45.28	1531	20231031	16.53	1829	-2.46	20240102	1765	1.08	20240102	3260	-45.28	20230214	1531	16.53	20231031	3.61	N	106240	500	79 억		294378	N	N	0	N	00	N
103	20240103	150729	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1786	-32	5	-1.76	83866134	46833	49.80	1818	1818	1776	2360	1273	1818	1789.72	1.85	0	-5595	1868	1843	1804	1779	1740	1855	1791	80	542	500	1270	1	1	15923057	284	0.25	0.32	12	0.29	7078.00	5572.00	3260	20230214	-45.21	1531	20231031	16.66	1829	-2.35	20240102	1765	1.19	20240102	3260	-45.21	20230214	1531	16.66	20231031	3.61	N	106240	500	79 억		294378	N	N	0	N	00	N
104	20240103	140726	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1785	-33	5	-1.82	62389268	34771	36.98	1818	1818	1776	2360	1273	1818	1793.07	1.85	0	-5592	1868	1843	1804	1779	1740	1855	1791	80	542	500	1270	1	1	15923057	284	0.25	0.32	12	0.22	7078.00	5572.00	3260	20230214	-45.25	1531	20231031	16.59	1829	-2.41	20240102	1765	1.13	20240102	3260	-45.25	20230214	1531	16.59	20231031	3.61	N	106240	500	79 억		294378	N	N	0	N	00	N
105	20240103	130729	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1781	-37	5	-2.04	60194032	33540	35.67	1818	1818	1776	2360	1273	1818	1793.45	1.85	0	-5592	1868	1843	1804	1779	1740	1855	1791	80	542	500	1270	1	1	15923057	284	0.25	0.32	12	0.21	7078.00	5572.00	3260	20230214	-45.37	1531	20231031	16.33	1829	-2.62	20240102	1765	0.91	20240102	3260	-45.37	20230214	1531	16.33	20231031	3.61	N	106240	500	79 억		294378	N	N	0	N	00	N
106	20240103	120732	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1782	-36	5	-1.98	57465903	32009	34.04	1818	1818	1776	2360	1273	1818	1794.03	1.85	0	-5528	1868	1843	1804	1779	1740	1855	1791	80	542	500	1270	1	1	15923057	284	0.25	0.32	12	0.20	7078.00	5572.00	3260	20230214	-45.34	1531	20231031	16.39	1829	-2.57	20240102	1765	0.96	20240102	3260	-45.34	20230214	1531	16.39	20231031	3.61	N	106240	500	79 억		294378	N	N	0	N	00	N
107	20240103	110727	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1780	-38	5	-2.09	50765831	28248	30.04	1818	1818	1776	2360	1273	1818	1795.81	1.85	0	-5473	1868	1843	1804	1779	1740	1855	1791	80	542	500	1270	1	1	15923057	283	0.25	0.32	12	0.18	7078.00	5572.00	3260	20230214	-45.40	1531	20231031	16.26	1829	-2.68	20240102	1765	0.85	20240102	3260	-45.40	20230214	1531	16.26	20231031	3.61	N	106240	500	79 억		294378	N	N	0	N	00	N
108	20240103	100728	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1777	-41	5	-2.26	48637495	27052	28.77	1818	1818	1776	2360	1273	1818	1796.58	1.85	0	-5457	1868	1843	1804	1779	1740	1855	1791	80	542	500	1270	1	1	15923057	283	0.25	0.32	12	0.17	7078.00	5572.00	3260	20230214	-45.49	1531	20231031	16.07	1829	-2.84	20240102	1765	0.68	20240102	3260	-45.49	20230214	1531	16.07	20231031	3.61	N	106240	500	79 억		294378	N	N	0	N	00	N
109	20240103	090728	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1796	-22	5	-1.21	24493182	13520	14.38	1818	1818	1796	2360	1273	1818	1810.71	1.85	0	-3921	1868	1843	1804	1779	1740	1855	1791	80	542	500	1270	1	1	15923057	286	0.25	0.32	12	0.08	7078.00	5572.00	3260	20230214	-44.91	1531	20231031	17.31	1829	-1.80	20240102	1765	1.76	20240102	3260	-44.91	20230214	1531	17.31	20231031	3.61	N	106240	500	79 억		294378	N	N	0	N	00	N
110	20240102	160727	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1818	52	2	2.94	167262052	93991	264.06	1766	1829	1765	2295	1237	1766	1779.36	1.82	0	4511	1800	1782	1772	1754	1744	1778	1750	80	529	500	1230	1	1	15923057	289	0.26	0.33	12	0.59	7078.00	5572.00	3260	20230214	-44.23	1531	20231031	18.75	1829	-0.60	20240102	1765	3.00	20240102	3260	-44.23	20230214	1531	18.75	20231031	3.59	N	106240	500	79 억		289639	N	N	0	N	00	N
111	20240102	150727	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1825	59	2	3.34	164920076	92702	260.44	1766	1829	1765	2295	1237	1766	1779.03	1.82	0	4524	1800	1782	1772	1754	1744	1778	1750	80	529	500	1230	1	1	15923057	291	0.26	0.33	12	0.58	7078.00	5572.00	3260	20230214	-44.02	1531	20231031	19.20	1829	-0.22	20240102	1765	3.40	20240102	3260	-44.02	20230214	1531	19.20	20231031	3.59	N	106240	500	79 억		289639	N	N	0	N	00	N
112	20240102	140728	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1782	16	2	0.91	102443462	57920	162.72	1766	1786	1765	2295	1237	1766	1768.71	1.82	0	4891	1800	1782	1772	1754	1744	1778	1750	80	529	500	1230	1	1	15923057	284	0.25	0.32	12	0.36	7078.00	5572.00	3260	20230214	-45.34	1531	20231031	16.39	1786	-0.22	20240102	1765	0.96	20240102	3260	-45.34	20230214	1531	16.39	20231031	3.59	N	106240	500	79 억		289639	N	N	0	N	00	N
113	20240102	130723	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1769	3	2	0.17	91463911	51715	145.29	1766	1786	1766	2295	1237	1766	1768.61	1.82	0	3956	1800	1782	1772	1754	1744	1778	1750	80	529	500	1230	1	1	15923057	282	0.25	0.32	12	0.32	7078.00	5572.00	3260	20230214	-45.74	1531	20231031	15.55	1786	-0.95	20240102	1766	0.17	20240102	3260	-45.74	20230214	1531	15.55	20231031	3.59	N	106240	500	79 억		289639	N	N	0	N	00	N
114	20240102	120723	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1785	19	2	1.08	77968448	44092	123.87	1766	1786	1766	2295	1237	1766	1768.31	1.82	0	2234	1800	1782	1772	1754	1744	1778	1750	80	529	500	1230	1	1	15923057	284	0.25	0.32	12	0.28	7078.00	5572.00	3260	20230214	-45.25	1531	20231031	16.59	1786	-0.06	20240102	1766	1.08	20240102	3260	-45.25	20230214	1531	16.59	20231031	3.59	N	106240	500	79 억		289639	N	N	0	N	00	N
115	20240102	110724	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1769	3	2	0.17	58023870	32850	92.29	1766	1770	1766	2295	1237	1766	1766.33	1.82	0	1677	1800	1782	1772	1754	1744	1778	1750	80	529	500	1230	1	1	15923057	282	0.25	0.32	12	0.21	7078.00	5572.00	3260	20230214	-45.74	1531	20231031	15.55	1770	-0.06	20240102	1766	0.17	20240102	3260	-45.74	20230214	1531	15.55	20231031	3.59	N	106240	500	79 억		289639	N	N	0	N	00	N
116	20240102	100715	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1766	0	3	0.00	15242272	8630	24.24	1766	1767	1766	2295	1237	1766	1766.20	1.82	0	-180	1800	1782	1772	1754	1744	1778	1750	80	529	500	1230	1	1	15923057	281	0.25	0.32	12	0.05	7078.00	5572.00	3260	20230214	-45.83	1531	20231031	15.35	1767	-0.06	20240102	1766	0.00	20240102	3260	-45.83	20230214	1531	15.35	20231031	3.59	N	106240	500	79 억		289639	N	N	0	N	00	N
117	20240102	090707	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1766	0	3	0.00	0	0	0.00	0	0	0	2295	1237	1766	0.00	1.82	0	0	1800	1782	1772	1754	1744	1778	1750	80	529	500	1230	1	1	15923057	281	0.25	0.32	12	0.00	7078.00	5572.00	3260	20230214	-45.83	1531	20231031	15.35	0	0.00	0	0	0.00	0	3260	-45.83	20230214	1531	15.35	20231031	3.59	N	106240	500	79 억		289639	N	N	0	N	00	N