34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 202100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 12301 |
| 3 | 20240701 | 202000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20240701 | 201900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20240701 | 201800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20240701 | 201700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20240701 | 201600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20240701 | 201500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20240701 | 201400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20240701 | 201300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20240701 | 201200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20240701 | 201100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20240701 | 201000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20240701 | 200900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20240701 | 200800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20240701 | 200700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20240701 | 200600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20240701 | 200500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20240701 | 200400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20240701 | 200300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20240701 | 200200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20240701 | 200100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20240701 | 200000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20240701 | 195900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20240701 | 195800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20240701 | 195700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20240701 | 195600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20240701 | 195500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20240701 | 195400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20240701 | 195300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20240701 | 195200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20240701 | 195100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 12301 |
| 33 | 20240701 | 195000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20240701 | 194900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20240701 | 194800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20240701 | 194700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20240701 | 194600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20240701 | 194500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20240701 | 194400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20240701 | 194300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20240701 | 194200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20240701 | 194100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20240701 | 194000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20240701 | 193900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20240701 | 193800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20240701 | 193700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20240701 | 193600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20240701 | 193500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20240701 | 193400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20240701 | 193300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20240701 | 193200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20240701 | 193100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20240701 | 193000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20240701 | 192900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20240701 | 192800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20240701 | 192700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20240701 | 192600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20240701 | 192500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20240701 | 192400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20240701 | 192300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20240701 | 192200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20240701 | 192100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 12301 |
| 63 | 20240701 | 192000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20240701 | 191900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20240701 | 191800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20240701 | 191700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20240701 | 191600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20240701 | 191500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20240701 | 191400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20240701 | 191300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20240701 | 191200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20240701 | 191100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20240701 | 191000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20240701 | 190900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20240701 | 190800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20240701 | 190700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20240701 | 190600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20240701 | 190500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20240701 | 190400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20240701 | 190300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20240701 | 190200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20240701 | 190100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20240701 | 190000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20240701 | 185900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20240701 | 185800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20240701 | 185700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20240701 | 185600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20240701 | 185500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20240701 | 185400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20240701 | 185300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20240701 | 185200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20240701 | 185100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 12301 |
| 93 | 20240701 | 185000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20240701 | 184900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20240701 | 184800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20240701 | 184700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20240701 | 184600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20240701 | 184500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20240701 | 184400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20240701 | 184300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20240701 | 184200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20240701 | 184100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20240701 | 184000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20240701 | 183900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20240701 | 183800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20240701 | 183700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20240701 | 183600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20240701 | 183500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20240701 | 183400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20240701 | 183300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20240701 | 183200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20240701 | 183100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20240701 | 183000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20240701 | 182900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20240701 | 182800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20240701 | 182700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20240701 | 182600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20240701 | 182500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20240701 | 182400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20240701 | 182300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20240701 | 182200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20240701 | 182100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 12301 |
| 123 | 20240701 | 182000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20240701 | 181900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20240701 | 181800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20240701 | 181700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20240701 | 181600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20240701 | 181500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20240701 | 181400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20240701 | 181300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20240701 | 181200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20240701 | 181100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20240701 | 181000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20240701 | 180900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20240701 | 180800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20240701 | 180700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20240701 | 180600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20240701 | 180500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20240701 | 180400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20240701 | 180300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20240701 | 180200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20240701 | 180100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20240701 | 180000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20240701 | 175900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20240701 | 175800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20240701 | 175700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20240701 | 175600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20240701 | 175500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20240701 | 175400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20240701 | 175300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20240701 | 175200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20240701 | 175100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 12301 |
| 153 | 20240701 | 175000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20240701 | 174900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20240701 | 174800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20240701 | 174700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20240701 | 174600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20240701 | 174500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20240701 | 174400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20240701 | 174300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20240701 | 174200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20240701 | 174100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20240701 | 174000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20240701 | 173900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20240701 | 173800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20240701 | 173700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20240701 | 173600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20240701 | 173500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20240701 | 173400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20240701 | 173300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20240701 | 173200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20240701 | 173100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20240701 | 173000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20240701 | 172900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20240701 | 172800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20240701 | 172700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20240701 | 172600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20240701 | 172500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20240701 | 172400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20240701 | 172300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20240701 | 172200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20240701 | 172100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 12301 |
| 183 | 20240701 | 172000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20240701 | 171900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20240701 | 171800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20240701 | 171700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20240701 | 171600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20240701 | 171500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20240701 | 171400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20240701 | 171300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20240701 | 171200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20240701 | 171100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20240701 | 171000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20240701 | 170900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20240701 | 170800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20240701 | 170700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20240701 | 170600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20240701 | 170500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20240701 | 170400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20240701 | 170300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20240701 | 170200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20240701 | 170100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20240701 | 170000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20240701 | 165900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20240701 | 165800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20240701 | 165700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20240701 | 165600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20240701 | 165500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20240701 | 165400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20240701 | 165300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20240701 | 165200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20240701 | 165100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 12301 |
| 213 | 20240701 | 165000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20240701 | 164900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20240701 | 164800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20240701 | 164700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20240701 | 164600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20240701 | 164500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20240701 | 164400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20240701 | 164300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20240701 | 164200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20240701 | 164100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20240701 | 164000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20240701 | 163900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20240701 | 163800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20240701 | 163700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20240701 | 163600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20240701 | 163500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20240701 | 163400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20240701 | 163300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20240701 | 163200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20240701 | 163100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20240701 | 163000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20240701 | 162900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20240701 | 162800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20240701 | 162700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20240701 | 162600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20240701 | 162500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20240701 | 162400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20240701 | 162300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20240701 | 162200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20240701 | 162100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 12301 |
| 243 | 20240701 | 162000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20240701 | 161900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20240701 | 161800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20240701 | 161700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20240701 | 161600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20240701 | 161500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20240701 | 161400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20240701 | 161300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20240701 | 161200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20240701 | 161100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20240701 | 161000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20240701 | 160900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20240701 | 160800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20240701 | 160700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20240701 | 160600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 258 | 20240701 | 160500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 259 | 20240701 | 160400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 260 | 20240701 | 160300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 261 | 20240701 | 160200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 262 | 20240701 | 160100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 263 | 20240701 | 160000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 264 | 20240701 | 155900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 265 | 20240701 | 155800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 266 | 20240701 | 155700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 267 | 20240701 | 155600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 268 | 20240701 | 155500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 269 | 20240701 | 155400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 270 | 20240701 | 155300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 271 | 20240701 | 155200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 272 | 20240701 | 155100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 12301 |
| 273 | 20240701 | 155000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 274 | 20240701 | 154900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 275 | 20240701 | 154800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 276 | 20240701 | 154700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 277 | 20240701 | 154600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 278 | 20240701 | 154500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 279 | 20240701 | 154400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 280 | 20240701 | 154300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 281 | 20240701 | 154200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 282 | 20240701 | 154100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 283 | 20240701 | 154000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 284 | 20240701 | 153900 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 285 | 20240701 | 153800 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 286 | 20240701 | 153700 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 287 | 20240701 | 153600 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 288 | 20240701 | 153500 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 289 | 20240701 | 153400 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 290 | 20240701 | 153300 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 291 | 20240701 | 153200 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 292 | 20240701 | 153100 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 293 | 20240701 | 153000 | 5664596430 | 7230 | 7230 | 7230 | 7230 | 12301 |
| 294 | 20240701 | 152900 | 5575660200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20240701 | 152800 | 5575660200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20240701 | 152700 | 5575660200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20240701 | 152600 | 5575660200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20240701 | 152500 | 5575660200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 299 | 20240701 | 152400 | 5575660200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 300 | 20240701 | 152300 | 5575660200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 301 | 20240701 | 152200 | 5575660200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20240701 | 152100 | 5575660200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 303 | 20240701 | 152000 | 5575660200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 304 | 20240701 | 151900 | 5575660200 | 7240 | 7250 | 7260 | 7240 | 1488 |
| 305 | 20240701 | 151800 | 5564884350 | 7250 | 7260 | 7260 | 7220 | 9249 |
| 306 | 20240701 | 151700 | 5497858360 | 7280 | 7270 | 7280 | 7260 | 340 |
| 307 | 20240701 | 151600 | 5495386740 | 7270 | 7270 | 7270 | 7260 | 324 |
| 308 | 20240701 | 151500 | 5493033400 | 7270 | 7270 | 7270 | 7260 | 568 |
| 309 | 20240701 | 151400 | 5488904580 | 7270 | 7270 | 7280 | 7270 | 9 |
| 310 | 20240701 | 151300 | 5488839140 | 7270 | 7270 | 7270 | 7270 | 1017 |
| 311 | 20240701 | 151200 | 5481445550 | 7270 | 7270 | 7280 | 7270 | 244 |
| 312 | 20240701 | 151100 | 5479671370 | 7280 | 7260 | 7280 | 7260 | 2424 |
| 313 | 20240701 | 151000 | 5462053990 | 7260 | 7270 | 7270 | 7260 | 1293 |
| 314 | 20240701 | 150900 | 5452666530 | 7270 | 7270 | 7270 | 7270 | 139 |
| 315 | 20240701 | 150800 | 5451656000 | 7270 | 7270 | 7280 | 7270 | 2605 |
| 316 | 20240701 | 150700 | 5432707650 | 7270 | 7280 | 7280 | 7270 | 474 |
| 317 | 20240701 | 150600 | 5429258390 | 7300 | 7260 | 7300 | 7260 | 3303 |
| 318 | 20240701 | 150500 | 5405205810 | 7250 | 7260 | 7260 | 7250 | 1836 |
| 319 | 20240701 | 150400 | 5391878850 | 7260 | 7260 | 7260 | 7250 | 728 |
| 320 | 20240701 | 150300 | 5386595650 | 7260 | 7270 | 7270 | 7260 | 5211 |
| 321 | 20240701 | 150200 | 5348741970 | 7280 | 7280 | 7280 | 7280 | 835 |
| 322 | 20240701 | 150100 | 5342663170 | 7270 | 7270 | 7270 | 7270 | 770 |
| 323 | 20240701 | 150000 | 5337065270 | 7270 | 7260 | 7270 | 7260 | 2257 |
| 324 | 20240701 | 145900 | 5320659450 | 7260 | 7260 | 7260 | 7260 | 65 |
| 325 | 20240701 | 145800 | 5320187550 | 7260 | 7260 | 7260 | 7260 | 1499 |
| 326 | 20240701 | 145700 | 5309304810 | 7270 | 7260 | 7270 | 7250 | 2306 |
| 327 | 20240701 | 145600 | 5292559790 | 7270 | 7270 | 7270 | 7270 | 1622 |
| 328 | 20240701 | 145500 | 5280767850 | 7260 | 7270 | 7270 | 7260 | 378 |
| 329 | 20240701 | 145400 | 5278022540 | 7270 | 7270 | 7270 | 7270 | 3 |
| 330 | 20240701 | 145300 | 5278000730 | 7260 | 7260 | 7260 | 7260 | 7 |
| 331 | 20240701 | 145200 | 5277949910 | 7260 | 7260 | 7270 | 7260 | 118 |
| 332 | 20240701 | 145100 | 5277093160 | 7250 | 7270 | 7270 | 7250 | 2304 |
| 333 | 20240701 | 145000 | 5260366990 | 7270 | 7260 | 7270 | 7260 | 530 |
| 334 | 20240701 | 144900 | 5256518980 | 7260 | 7270 | 7270 | 7260 | 329 |
| 335 | 20240701 | 144800 | 5254129440 | 7270 | 7290 | 7290 | 7270 | 32 |
| 336 | 20240701 | 144700 | 5253896540 | 7270 | 7270 | 7270 | 7270 | 243 |
| 337 | 20240701 | 144600 | 5252129930 | 7260 | 7280 | 7280 | 7260 | 1219 |
| 338 | 20240701 | 144500 | 5243276840 | 7280 | 7290 | 7290 | 7280 | 532 |
| 339 | 20240701 | 144400 | 5239398650 | 7290 | 7290 | 7290 | 7290 | 451 |
| 340 | 20240701 | 144300 | 5236110860 | 7290 | 7290 | 7290 | 7290 | 7 |
| 341 | 20240701 | 144200 | 5236059830 | 7280 | 7290 | 7290 | 7280 | 5 |
| 342 | 20240701 | 144100 | 5236023390 | 7280 | 7280 | 7290 | 7280 | 9 |
| 343 | 20240701 | 144000 | 5235957860 | 7290 | 7260 | 7290 | 7260 | 1426 |
| 344 | 20240701 | 143900 | 5225569890 | 7260 | 7260 | 7260 | 7260 | 2078 |
| 345 | 20240701 | 143800 | 5210483610 | 7270 | 7270 | 7270 | 7270 | 584 |
| 346 | 20240701 | 143700 | 5206237930 | 7270 | 7270 | 7270 | 7270 | 307 |
| 347 | 20240701 | 143600 | 5204006040 | 7260 | 7270 | 7270 | 7260 | 1125 |
| 348 | 20240701 | 143500 | 5195837540 | 7270 | 7280 | 7280 | 7270 | 2945 |
| 349 | 20240701 | 143400 | 5174427370 | 7280 | 7280 | 7280 | 7280 | 4719 |
| 350 | 20240701 | 143300 | 5140073050 | 7280 | 7280 | 7280 | 7280 | 254 |
| 351 | 20240701 | 143200 | 5138223930 | 7290 | 7290 | 7290 | 7290 | 11 |
| 352 | 20240701 | 143100 | 5138143740 | 7280 | 7290 | 7290 | 7280 | 921 |
| 353 | 20240701 | 143000 | 5131438060 | 7270 | 7280 | 7280 | 7270 | 1440 |
| 354 | 20240701 | 142900 | 5120954870 | 7290 | 7290 | 7290 | 7290 | 2905 |
| 355 | 20240701 | 142800 | 5099777420 | 7300 | 7300 | 7300 | 7300 | 8 |
| 356 | 20240701 | 142700 | 5099719020 | 7300 | 7310 | 7310 | 7300 | 533 |
| 357 | 20240701 | 142600 | 5095826320 | 7310 | 7310 | 7310 | 7310 | 52 |
| 358 | 20240701 | 142500 | 5095446200 | 7310 | 7320 | 7320 | 7310 | 712 |
| 359 | 20240701 | 142400 | 5090241460 | 7310 | 7290 | 7310 | 7290 | 180 |
| 360 | 20240701 | 142300 | 5088927250 | 7290 | 7290 | 7290 | 7290 | 95 |
| 361 | 20240701 | 142200 | 5088234700 | 7280 | 7290 | 7290 | 7280 | 1099 |
| 362 | 20240701 | 142100 | 5080228010 | 7290 | 7310 | 7310 | 7290 | 1812 |
| 363 | 20240701 | 142000 | 5067005230 | 7310 | 7310 | 7310 | 7310 | 35 |
| 364 | 20240701 | 141900 | 5066749380 | 7320 | 7320 | 7330 | 7320 | 438 |
| 365 | 20240701 | 141800 | 5063540920 | 7330 | 7310 | 7330 | 7300 | 1787 |
| 366 | 20240701 | 141700 | 5050474890 | 7310 | 7310 | 7320 | 7310 | 1485 |
| 367 | 20240701 | 141600 | 5039609350 | 7310 | 7310 | 7310 | 7310 | 245 |
| 368 | 20240701 | 141500 | 5037818400 | 7310 | 7300 | 7310 | 7300 | 1713 |
| 369 | 20240701 | 141400 | 5025304200 | 7290 | 7290 | 7290 | 7290 | 106 |
| 370 | 20240701 | 141300 | 5024531460 | 7290 | 7280 | 7290 | 7280 | 17 |
| 371 | 20240701 | 141200 | 5024407610 | 7280 | 7280 | 7280 | 7280 | 0 |
| 372 | 20240701 | 141100 | 5024407610 | 7280 | 7280 | 7280 | 7280 | 397 |
| 373 | 20240701 | 141000 | 5021517450 | 7280 | 7280 | 7280 | 7280 | 92 |
| 374 | 20240701 | 140900 | 5020847690 | 7280 | 7280 | 7290 | 7280 | 1360 |
| 375 | 20240701 | 140800 | 5010946680 | 7280 | 7300 | 7300 | 7280 | 4000 |
| 376 | 20240701 | 140700 | 4981798720 | 7300 | 7300 | 7300 | 7300 | 100 |
| 377 | 20240701 | 140600 | 4981068720 | 7290 | 7290 | 7290 | 7290 | 187 |
| 378 | 20240701 | 140500 | 4979705490 | 7290 | 7290 | 7290 | 7290 | 213 |
| 379 | 20240701 | 140400 | 4978152720 | 7290 | 7290 | 7290 | 7290 | 187 |
| 380 | 20240701 | 140300 | 4976789490 | 7290 | 7290 | 7290 | 7290 | 1 |
| 381 | 20240701 | 140200 | 4976782200 | 7290 | 7290 | 7290 | 7290 | 893 |
| 382 | 20240701 | 140100 | 4970272230 | 7290 | 7300 | 7300 | 7290 | 1413 |
| 383 | 20240701 | 140000 | 4959964520 | 7300 | 7300 | 7300 | 7300 | 381 |
| 384 | 20240701 | 135900 | 4957183220 | 7300 | 7300 | 7300 | 7300 | 235 |
| 385 | 20240701 | 135800 | 4955467720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 386 | 20240701 | 135700 | 4955467720 | 7290 | 7290 | 7290 | 7290 | 143 |
| 387 | 20240701 | 135600 | 4954425250 | 7290 | 7300 | 7300 | 7290 | 1220 |
| 388 | 20240701 | 135500 | 4945522260 | 7300 | 7300 | 7300 | 7300 | 5 |
| 389 | 20240701 | 135400 | 4945485760 | 7300 | 7300 | 7300 | 7300 | 1192 |
| 390 | 20240701 | 135300 | 4936784160 | 7300 | 7300 | 7300 | 7300 | 20 |
| 391 | 20240701 | 135200 | 4936638160 | 7300 | 7310 | 7310 | 7300 | 861 |
| 392 | 20240701 | 135100 | 4930347670 | 7310 | 7310 | 7310 | 7310 | 0 |
| 393 | 20240701 | 135000 | 4930347670 | 7310 | 7290 | 7310 | 7290 | 1390 |
| 394 | 20240701 | 134900 | 4920204170 | 7290 | 7290 | 7290 | 7290 | 5 |
| 395 | 20240701 | 134800 | 4920167720 | 7290 | 7290 | 7290 | 7290 | 315 |
| 396 | 20240701 | 134700 | 4917871370 | 7290 | 7280 | 7290 | 7280 | 1047 |
| 397 | 20240701 | 134600 | 4910248560 | 7280 | 7290 | 7290 | 7280 | 1236 |
| 398 | 20240701 | 134500 | 4901243000 | 7290 | 7300 | 7300 | 7290 | 645 |
| 399 | 20240701 | 134400 | 4896540780 | 7300 | 7300 | 7300 | 7290 | 685 |
| 400 | 20240701 | 134300 | 4891541360 | 7300 | 7300 | 7300 | 7300 | 10 |
| 401 | 20240701 | 134200 | 4891468360 | 7290 | 7290 | 7290 | 7290 | 553 |
| 402 | 20240701 | 134100 | 4887436990 | 7290 | 7290 | 7290 | 7290 | 744 |
| 403 | 20240701 | 134000 | 4882013230 | 7290 | 7290 | 7290 | 7290 | 405 |
| 404 | 20240701 | 133900 | 4879060780 | 7290 | 7300 | 7300 | 7290 | 44 |
| 405 | 20240701 | 133800 | 4878739730 | 7290 | 7290 | 7290 | 7290 | 110 |
| 406 | 20240701 | 133700 | 4877937830 | 7290 | 7290 | 7290 | 7290 | 128 |
| 407 | 20240701 | 133600 | 4877004710 | 7280 | 7280 | 7280 | 7280 | 31 |
| 408 | 20240701 | 133500 | 4876779030 | 7290 | 7290 | 7290 | 7290 | 801 |
| 409 | 20240701 | 133400 | 4870939740 | 7280 | 7290 | 7290 | 7280 | 268 |
| 410 | 20240701 | 133300 | 4868988520 | 7290 | 7290 | 7290 | 7290 | 419 |
| 411 | 20240701 | 133200 | 4865934010 | 7280 | 7280 | 7280 | 7280 | 331 |
| 412 | 20240701 | 133100 | 4863524330 | 7280 | 7300 | 7300 | 7280 | 1447 |
| 413 | 20240701 | 133000 | 4852979160 | 7320 | 7300 | 7320 | 7300 | 8 |
| 414 | 20240701 | 132900 | 4852920740 | 7300 | 7300 | 7300 | 7300 | 329 |
| 415 | 20240701 | 132800 | 4850519040 | 7300 | 7300 | 7300 | 7300 | 551 |
| 416 | 20240701 | 132700 | 4846496740 | 7300 | 7300 | 7300 | 7300 | 601 |
| 417 | 20240701 | 132600 | 4842109440 | 7300 | 7300 | 7300 | 7300 | 1092 |
| 418 | 20240701 | 132500 | 4834137840 | 7300 | 7300 | 7310 | 7300 | 2572 |
| 419 | 20240701 | 132400 | 4815357540 | 7300 | 7320 | 7320 | 7300 | 692 |
| 420 | 20240701 | 132300 | 4810302070 | 7330 | 7320 | 7330 | 7320 | 407 |
| 421 | 20240701 | 132200 | 4807319140 | 7330 | 7320 | 7330 | 7320 | 2023 |
| 422 | 20240701 | 132100 | 4792498200 | 7310 | 7320 | 7320 | 7310 | 765 |
| 423 | 20240701 | 132000 | 4786898430 | 7320 | 7330 | 7330 | 7320 | 409 |
| 424 | 20240701 | 131900 | 4783904500 | 7340 | 7330 | 7340 | 7320 | 885 |
| 425 | 20240701 | 131800 | 4777420430 | 7330 | 7330 | 7330 | 7330 | 172 |
| 426 | 20240701 | 131700 | 4776159670 | 7330 | 7330 | 7340 | 7330 | 1950 |
| 427 | 20240701 | 131600 | 4761854460 | 7330 | 7320 | 7340 | 7320 | 60 |
| 428 | 20240701 | 131500 | 4761414640 | 7320 | 7320 | 7320 | 7320 | 93 |
| 429 | 20240701 | 131400 | 4760733880 | 7320 | 7320 | 7320 | 7320 | 515 |
| 430 | 20240701 | 131300 | 4756964080 | 7330 | 7330 | 7330 | 7330 | 628 |
| 431 | 20240701 | 131200 | 4752360840 | 7330 | 7330 | 7330 | 7330 | 96 |
| 432 | 20240701 | 131100 | 4751657160 | 7330 | 7330 | 7330 | 7330 | 293 |
| 433 | 20240701 | 131000 | 4749509470 | 7320 | 7320 | 7320 | 7320 | 673 |
| 434 | 20240701 | 130900 | 4744583110 | 7320 | 7310 | 7320 | 7310 | 801 |
| 435 | 20240701 | 130800 | 4738727710 | 7300 | 7300 | 7300 | 7300 | 1 |
| 436 | 20240701 | 130700 | 4738720410 | 7300 | 7300 | 7300 | 7300 | 205 |
| 437 | 20240701 | 130600 | 4737223910 | 7300 | 7300 | 7300 | 7300 | 3 |
| 438 | 20240701 | 130500 | 4737202010 | 7310 | 7320 | 7320 | 7310 | 2344 |
| 439 | 20240701 | 130400 | 4720067240 | 7320 | 7310 | 7320 | 7310 | 1508 |
| 440 | 20240701 | 130300 | 4709028730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 441 | 20240701 | 130200 | 4709028730 | 7320 | 7320 | 7320 | 7320 | 304 |
| 442 | 20240701 | 130100 | 4706803450 | 7320 | 7320 | 7320 | 7320 | 628 |
| 443 | 20240701 | 130000 | 4702206490 | 7320 | 7310 | 7320 | 7310 | 1967 |
| 444 | 20240701 | 125900 | 4687814410 | 7310 | 7310 | 7310 | 7310 | 201 |
| 445 | 20240701 | 125800 | 4686345100 | 7310 | 7320 | 7320 | 7310 | 1534 |
| 446 | 20240701 | 125700 | 4675131490 | 7320 | 7320 | 7320 | 7310 | 75 |
| 447 | 20240701 | 125600 | 4674583190 | 7320 | 7320 | 7320 | 7310 | 764 |
| 448 | 20240701 | 125500 | 4668994070 | 7320 | 7320 | 7320 | 7310 | 367 |
| 449 | 20240701 | 125400 | 4666307980 | 7320 | 7310 | 7320 | 7310 | 114 |
| 450 | 20240701 | 125300 | 4665473590 | 7310 | 7310 | 7320 | 7310 | 3050 |
| 451 | 20240701 | 125200 | 4643178020 | 7310 | 7320 | 7320 | 7310 | 16 |
| 452 | 20240701 | 125100 | 4643061000 | 7320 | 7310 | 7320 | 7310 | 1279 |
| 453 | 20240701 | 125000 | 4633709390 | 7320 | 7320 | 7320 | 7320 | 1509 |
| 454 | 20240701 | 124900 | 4622663510 | 7320 | 7330 | 7340 | 7320 | 2366 |
| 455 | 20240701 | 124800 | 4605343150 | 7350 | 7320 | 7350 | 7320 | 2228 |
| 456 | 20240701 | 124700 | 4589026890 | 7320 | 7330 | 7330 | 7320 | 1153 |
| 457 | 20240701 | 124600 | 4580579330 | 7320 | 7330 | 7350 | 7320 | 1079 |
| 458 | 20240701 | 124500 | 4572655040 | 7350 | 7330 | 7350 | 7330 | 957 |
| 459 | 20240701 | 124400 | 4565625290 | 7320 | 7350 | 7350 | 7320 | 1630 |
| 460 | 20240701 | 124300 | 4553685990 | 7350 | 7330 | 7350 | 7330 | 919 |
| 461 | 20240701 | 124200 | 4546936040 | 7330 | 7350 | 7350 | 7320 | 4136 |
| 462 | 20240701 | 124100 | 4516599650 | 7350 | 7350 | 7350 | 7350 | 100 |
| 463 | 20240701 | 124000 | 4515864650 | 7360 | 7350 | 7360 | 7350 | 70 |
| 464 | 20240701 | 123900 | 4515350050 | 7340 | 7350 | 7350 | 7340 | 888 |
| 465 | 20240701 | 123800 | 4508823830 | 7350 | 7350 | 7350 | 7350 | 185 |
| 466 | 20240701 | 123700 | 4507464080 | 7340 | 7350 | 7350 | 7340 | 1639 |
| 467 | 20240701 | 123600 | 4495419600 | 7360 | 7360 | 7360 | 7360 | 116 |
| 468 | 20240701 | 123500 | 4494565840 | 7370 | 7370 | 7370 | 7360 | 1634 |
| 469 | 20240701 | 123400 | 4482524700 | 7380 | 7370 | 7380 | 7370 | 1018 |
| 470 | 20240701 | 123300 | 4475013440 | 7370 | 7380 | 7380 | 7360 | 591 |
| 471 | 20240701 | 123200 | 4470658400 | 7380 | 7400 | 7400 | 7380 | 614 |
| 472 | 20240701 | 123100 | 4466126030 | 7400 | 7370 | 7400 | 7370 | 3561 |
| 473 | 20240701 | 123000 | 4439790680 | 7370 | 7340 | 7370 | 7340 | 2226 |
| 474 | 20240701 | 122900 | 4423414330 | 7340 | 7330 | 7340 | 7330 | 2027 |
| 475 | 20240701 | 122800 | 4408551360 | 7330 | 7340 | 7340 | 7330 | 69 |
| 476 | 20240701 | 122700 | 4408045460 | 7350 | 7350 | 7350 | 7340 | 1579 |
| 477 | 20240701 | 122600 | 4396443010 | 7360 | 7360 | 7360 | 7350 | 156 |
| 478 | 20240701 | 122500 | 4395295080 | 7360 | 7350 | 7360 | 7340 | 1050 |
| 479 | 20240701 | 122400 | 4387567480 | 7360 | 7380 | 7380 | 7360 | 1238 |
| 480 | 20240701 | 122300 | 4378442850 | 7390 | 7380 | 7390 | 7380 | 364 |
| 481 | 20240701 | 122200 | 4375754320 | 7380 | 7370 | 7380 | 7370 | 563 |
| 482 | 20240701 | 122100 | 4371601350 | 7370 | 7370 | 7380 | 7360 | 705 |
| 483 | 20240701 | 122000 | 4366410480 | 7370 | 7350 | 7370 | 7340 | 2522 |
| 484 | 20240701 | 121900 | 4347875150 | 7350 | 7360 | 7370 | 7350 | 364 |
| 485 | 20240701 | 121800 | 4345196180 | 7370 | 7360 | 7370 | 7360 | 1019 |
| 486 | 20240701 | 121700 | 4337696320 | 7370 | 7370 | 7370 | 7360 | 1263 |
| 487 | 20240701 | 121600 | 4328390810 | 7370 | 7380 | 7380 | 7360 | 958 |
| 488 | 20240701 | 121500 | 4321332890 | 7370 | 7380 | 7390 | 7370 | 1654 |
| 489 | 20240701 | 121400 | 4309124100 | 7380 | 7360 | 7380 | 7360 | 727 |
| 490 | 20240701 | 121300 | 4303760340 | 7360 | 7390 | 7390 | 7350 | 6918 |
| 491 | 20240701 | 121200 | 4252835890 | 7390 | 7400 | 7400 | 7360 | 2758 |
| 492 | 20240701 | 121100 | 4232457580 | 7400 | 7420 | 7420 | 7400 | 1600 |
| 493 | 20240701 | 121000 | 4220597840 | 7420 | 7360 | 7420 | 7360 | 17082 |
| 494 | 20240701 | 120900 | 4094223150 | 7350 | 7360 | 7360 | 7350 | 505 |
| 495 | 20240701 | 120800 | 4090506470 | 7360 | 7360 | 7360 | 7350 | 1579 |
| 496 | 20240701 | 120700 | 4078895950 | 7360 | 7360 | 7360 | 7360 | 2116 |
| 497 | 20240701 | 120600 | 4063322190 | 7360 | 7360 | 7360 | 7360 | 589 |
| 498 | 20240701 | 120500 | 4058987150 | 7350 | 7350 | 7360 | 7350 | 757 |
| 499 | 20240701 | 120400 | 4053420410 | 7350 | 7340 | 7350 | 7340 | 1754 |
| 500 | 20240701 | 120300 | 4040544920 | 7340 | 7330 | 7340 | 7330 | 251 |
| 501 | 20240701 | 120200 | 4038704080 | 7320 | 7320 | 7320 | 7320 | 100 |
| 502 | 20240701 | 120100 | 4037972080 | 7320 | 7330 | 7330 | 7320 | 1239 |
| 503 | 20240701 | 120000 | 4028892930 | 7310 | 7320 | 7320 | 7310 | 3462 |
| 504 | 20240701 | 115900 | 4003580590 | 7320 | 7320 | 7320 | 7320 | 1000 |
| 505 | 20240701 | 115800 | 3996260590 | 7330 | 7320 | 7330 | 7310 | 1860 |
| 506 | 20240701 | 115700 | 3982646720 | 7320 | 7350 | 7350 | 7310 | 3834 |
| 507 | 20240701 | 115600 | 3954561180 | 7340 | 7350 | 7350 | 7340 | 566 |
| 508 | 20240701 | 115500 | 3950405600 | 7350 | 7350 | 7350 | 7350 | 1 |
| 509 | 20240701 | 115400 | 3950398250 | 7330 | 7350 | 7350 | 7330 | 4357 |
| 510 | 20240701 | 115300 | 3918430310 | 7360 | 7350 | 7360 | 7340 | 218 |
| 511 | 20240701 | 115200 | 3916826090 | 7350 | 7350 | 7360 | 7350 | 512 |
| 512 | 20240701 | 115100 | 3913062880 | 7350 | 7380 | 7380 | 7350 | 2083 |
| 513 | 20240701 | 115000 | 3897706710 | 7380 | 7370 | 7380 | 7360 | 3872 |
| 514 | 20240701 | 114900 | 3869155110 | 7370 | 7360 | 7370 | 7360 | 574 |
| 515 | 20240701 | 114800 | 3864926410 | 7360 | 7330 | 7360 | 7330 | 3943 |
| 516 | 20240701 | 114700 | 3836007660 | 7320 | 7330 | 7330 | 7320 | 362 |
| 517 | 20240701 | 114600 | 3833355210 | 7330 | 7330 | 7330 | 7320 | 932 |
| 518 | 20240701 | 114500 | 3826523730 | 7330 | 7320 | 7330 | 7320 | 174 |
| 519 | 20240701 | 114400 | 3825248330 | 7330 | 7320 | 7330 | 7320 | 356 |
| 520 | 20240701 | 114300 | 3822639940 | 7320 | 7320 | 7320 | 7320 | 261 |
| 521 | 20240701 | 114200 | 3820729420 | 7330 | 7320 | 7330 | 7320 | 161 |
| 522 | 20240701 | 114100 | 3819549400 | 7330 | 7330 | 7330 | 7330 | 27 |
| 523 | 20240701 | 114000 | 3819351490 | 7330 | 7330 | 7330 | 7310 | 5118 |
| 524 | 20240701 | 113900 | 3781908510 | 7330 | 7320 | 7330 | 7310 | 1391 |
| 525 | 20240701 | 113800 | 3771726390 | 7320 | 7320 | 7320 | 7310 | 1081 |
| 526 | 20240701 | 113700 | 3763813520 | 7320 | 7320 | 7320 | 7320 | 1 |
| 527 | 20240701 | 113600 | 3763806200 | 7320 | 7310 | 7320 | 7300 | 2444 |
| 528 | 20240701 | 113500 | 3745934830 | 7310 | 7310 | 7320 | 7310 | 322 |
| 529 | 20240701 | 113400 | 3743581000 | 7320 | 7310 | 7320 | 7310 | 2551 |
| 530 | 20240701 | 113300 | 3724933140 | 7310 | 7350 | 7350 | 7310 | 2833 |
| 531 | 20240701 | 113200 | 3704152140 | 7340 | 7350 | 7350 | 7340 | 1081 |
| 532 | 20240701 | 113100 | 3696206820 | 7350 | 7350 | 7360 | 7340 | 3778 |
| 533 | 20240701 | 113000 | 3668450840 | 7350 | 7350 | 7350 | 7350 | 313 |
| 534 | 20240701 | 112900 | 3666150290 | 7350 | 7370 | 7380 | 7340 | 5109 |
| 535 | 20240701 | 112800 | 3628564660 | 7360 | 7330 | 7360 | 7330 | 2648 |
| 536 | 20240701 | 112700 | 3609105290 | 7320 | 7320 | 7330 | 7320 | 1060 |
| 537 | 20240701 | 112600 | 3601346080 | 7320 | 7320 | 7330 | 7310 | 2196 |
| 538 | 20240701 | 112500 | 3585266280 | 7320 | 7300 | 7320 | 7300 | 498 |
| 539 | 20240701 | 112400 | 3581626490 | 7290 | 7310 | 7310 | 7290 | 1081 |
| 540 | 20240701 | 112300 | 3573733500 | 7320 | 7320 | 7320 | 7310 | 1297 |
| 541 | 20240701 | 112200 | 3564243750 | 7320 | 7310 | 7320 | 7310 | 451 |
| 542 | 20240701 | 112100 | 3560942950 | 7300 | 7290 | 7310 | 7280 | 890 |
| 543 | 20240701 | 112000 | 3554445100 | 7290 | 7290 | 7290 | 7290 | 12 |
| 544 | 20240701 | 111900 | 3554357620 | 7300 | 7280 | 7300 | 7280 | 610 |
| 545 | 20240701 | 111800 | 3549916170 | 7270 | 7260 | 7270 | 7260 | 2924 |
| 546 | 20240701 | 111700 | 3528661500 | 7260 | 7270 | 7270 | 7260 | 816 |
| 547 | 20240701 | 111600 | 3522733630 | 7270 | 7290 | 7290 | 7270 | 190 |
| 548 | 20240701 | 111500 | 3521350670 | 7280 | 7280 | 7280 | 7280 | 166 |
| 549 | 20240701 | 111400 | 3520142190 | 7300 | 7300 | 7300 | 7280 | 1288 |
| 550 | 20240701 | 111300 | 3510741370 | 7280 | 7280 | 7280 | 7270 | 1059 |
| 551 | 20240701 | 111200 | 3503031940 | 7300 | 7300 | 7300 | 7280 | 653 |
| 552 | 20240701 | 111100 | 3498269280 | 7300 | 7290 | 7300 | 7280 | 3793 |
| 553 | 20240701 | 111000 | 3470618310 | 7280 | 7280 | 7280 | 7280 | 368 |
| 554 | 20240701 | 110900 | 3467939270 | 7270 | 7250 | 7270 | 7250 | 2603 |
| 555 | 20240701 | 110800 | 3449032780 | 7250 | 7250 | 7250 | 7250 | 36 |
| 556 | 20240701 | 110700 | 3448771780 | 7250 | 7250 | 7250 | 7250 | 26 |
| 557 | 20240701 | 110600 | 3448583280 | 7250 | 7260 | 7260 | 7240 | 616 |
| 558 | 20240701 | 110500 | 3444118400 | 7270 | 7270 | 7270 | 7270 | 16 |
| 559 | 20240701 | 110400 | 3444002080 | 7270 | 7270 | 7270 | 7270 | 102 |
| 560 | 20240701 | 110300 | 3443260540 | 7250 | 7260 | 7270 | 7250 | 795 |
| 561 | 20240701 | 110200 | 3437496370 | 7260 | 7250 | 7260 | 7250 | 1988 |
| 562 | 20240701 | 110100 | 3423066680 | 7250 | 7250 | 7250 | 7250 | 938 |
| 563 | 20240701 | 110000 | 3416266180 | 7250 | 7250 | 7250 | 7250 | 747 |
| 564 | 20240701 | 105900 | 3410850430 | 7260 | 7270 | 7270 | 7250 | 1787 |
| 565 | 20240701 | 105800 | 3397871650 | 7290 | 7290 | 7300 | 7270 | 4767 |
| 566 | 20240701 | 105700 | 3363192350 | 7280 | 7290 | 7300 | 7280 | 1009 |
| 567 | 20240701 | 105600 | 3355835920 | 7300 | 7300 | 7300 | 7290 | 3411 |
| 568 | 20240701 | 105500 | 3330943790 | 7300 | 7220 | 7300 | 7220 | 12689 |
| 569 | 20240701 | 105400 | 3239020750 | 7210 | 7210 | 7210 | 7200 | 848 |
| 570 | 20240701 | 105300 | 3232914670 | 7210 | 7220 | 7220 | 7210 | 973 |
| 571 | 20240701 | 105200 | 3225899290 | 7220 | 7200 | 7220 | 7200 | 1332 |
| 572 | 20240701 | 105100 | 3216300350 | 7200 | 7200 | 7200 | 7200 | 131 |
| 573 | 20240701 | 105000 | 3215357150 | 7190 | 7180 | 7190 | 7180 | 824 |
| 574 | 20240701 | 104900 | 3209437350 | 7190 | 7210 | 7210 | 7190 | 617 |
| 575 | 20240701 | 104800 | 3204997380 | 7210 | 7240 | 7240 | 7210 | 2613 |
| 576 | 20240701 | 104700 | 3186130930 | 7240 | 7240 | 7240 | 7230 | 1788 |
| 577 | 20240701 | 104600 | 3173199860 | 7240 | 7240 | 7240 | 7240 | 182 |
| 578 | 20240701 | 104500 | 3171882180 | 7240 | 7200 | 7240 | 7200 | 2333 |
| 579 | 20240701 | 104400 | 3155056280 | 7180 | 7190 | 7190 | 7180 | 1090 |
| 580 | 20240701 | 104300 | 3147219380 | 7190 | 7190 | 7190 | 7190 | 49 |
| 581 | 20240701 | 104200 | 3146867070 | 7190 | 7190 | 7200 | 7190 | 38 |
| 582 | 20240701 | 104100 | 3146593830 | 7180 | 7200 | 7200 | 7180 | 6094 |
| 583 | 20240701 | 104000 | 3102795920 | 7200 | 7190 | 7200 | 7190 | 331 |
| 584 | 20240701 | 103900 | 3100413830 | 7190 | 7190 | 7190 | 7180 | 27 |
| 585 | 20240701 | 103800 | 3100219730 | 7180 | 7180 | 7190 | 7180 | 954 |
| 586 | 20240701 | 103700 | 3093370000 | 7180 | 7180 | 7180 | 7160 | 1429 |
| 587 | 20240701 | 103600 | 3083131400 | 7170 | 7150 | 7170 | 7150 | 6580 |
| 588 | 20240701 | 103500 | 3036004660 | 7150 | 7140 | 7150 | 7140 | 2014 |
| 589 | 20240701 | 103400 | 3021604740 | 7140 | 7120 | 7140 | 7120 | 8077 |
| 590 | 20240701 | 103300 | 2964059480 | 7120 | 7120 | 7120 | 7120 | 2 |
| 591 | 20240701 | 103200 | 2964045240 | 7120 | 7130 | 7130 | 7120 | 40 |
| 592 | 20240701 | 103100 | 2963760360 | 7120 | 7140 | 7140 | 7120 | 27 |
| 593 | 20240701 | 103000 | 2963567760 | 7140 | 7140 | 7140 | 7110 | 3607 |
| 594 | 20240701 | 102900 | 2937877190 | 7140 | 7140 | 7140 | 7140 | 3390 |
| 595 | 20240701 | 102800 | 2913672590 | 7140 | 7150 | 7160 | 7140 | 727 |
| 596 | 20240701 | 102700 | 2908480630 | 7150 | 7170 | 7170 | 7140 | 6369 |
| 597 | 20240701 | 102600 | 2862873100 | 7170 | 7180 | 7180 | 7160 | 3899 |
| 598 | 20240701 | 102500 | 2834914950 | 7180 | 7180 | 7180 | 7180 | 91 |
| 599 | 20240701 | 102400 | 2834261570 | 7180 | 7180 | 7180 | 7180 | 876 |
| 600 | 20240701 | 102300 | 2827971890 | 7180 | 7200 | 7200 | 7180 | 3351 |
| 601 | 20240701 | 102200 | 2803882810 | 7200 | 7190 | 7200 | 7190 | 465 |
| 602 | 20240701 | 102100 | 2800538420 | 7190 | 7180 | 7190 | 7180 | 30 |
| 603 | 20240701 | 102000 | 2800322940 | 7180 | 7190 | 7210 | 7180 | 1559 |
| 604 | 20240701 | 101900 | 2789116280 | 7180 | 7180 | 7180 | 7180 | 1105 |
| 605 | 20240701 | 101800 | 2781182380 | 7150 | 7210 | 7210 | 7150 | 7117 |
| 606 | 20240701 | 101700 | 2729960900 | 7210 | 7210 | 7210 | 7210 | 11 |
| 607 | 20240701 | 101600 | 2729881590 | 7200 | 7210 | 7220 | 7200 | 274 |
| 608 | 20240701 | 101500 | 2727904780 | 7220 | 7220 | 7220 | 7200 | 4885 |
| 609 | 20240701 | 101400 | 2692703960 | 7220 | 7200 | 7230 | 7200 | 3595 |
| 610 | 20240701 | 101300 | 2666758320 | 7210 | 7190 | 7210 | 7190 | 1513 |
| 611 | 20240701 | 101200 | 2655868910 | 7190 | 7200 | 7220 | 7190 | 3905 |
| 612 | 20240701 | 101100 | 2627724800 | 7200 | 7190 | 7200 | 7190 | 343 |
| 613 | 20240701 | 101000 | 2625256600 | 7190 | 7180 | 7190 | 7180 | 932 |
| 614 | 20240701 | 100900 | 2618563290 | 7160 | 7170 | 7170 | 7160 | 1462 |
| 615 | 20240701 | 100800 | 2608082750 | 7180 | 7180 | 7180 | 7180 | 12 |
| 616 | 20240701 | 100700 | 2607996590 | 7180 | 7190 | 7190 | 7180 | 4100 |
| 617 | 20240701 | 100600 | 2578558580 | 7190 | 7180 | 7190 | 7180 | 419 |
| 618 | 20240701 | 100500 | 2575548440 | 7180 | 7170 | 7190 | 7170 | 782 |
| 619 | 20240701 | 100400 | 2569939630 | 7190 | 7200 | 7200 | 7170 | 3435 |
| 620 | 20240701 | 100300 | 2545306280 | 7200 | 7180 | 7210 | 7170 | 6575 |
| 621 | 20240701 | 100200 | 2498025560 | 7180 | 7170 | 7180 | 7160 | 1222 |
| 622 | 20240701 | 100100 | 2489266190 | 7170 | 7140 | 7170 | 7140 | 2139 |
| 623 | 20240701 | 100000 | 2473984610 | 7140 | 7140 | 7150 | 7130 | 5075 |
| 624 | 20240701 | 095900 | 2437783140 | 7140 | 7120 | 7140 | 7120 | 7150 |
| 625 | 20240701 | 095800 | 2386817360 | 7120 | 7120 | 7120 | 7120 | 1849 |
| 626 | 20240701 | 095700 | 2373652480 | 7130 | 7150 | 7150 | 7090 | 4455 |
| 627 | 20240701 | 095600 | 2341958780 | 7140 | 7090 | 7140 | 7090 | 5174 |
| 628 | 20240701 | 095500 | 2305213080 | 7100 | 7100 | 7100 | 7090 | 604 |
| 629 | 20240701 | 095400 | 2300924870 | 7100 | 7120 | 7120 | 7100 | 2668 |
| 630 | 20240701 | 095300 | 2281962030 | 7120 | 7110 | 7140 | 7110 | 1057 |
| 631 | 20240701 | 095200 | 2274434990 | 7110 | 7120 | 7120 | 7110 | 5978 |
| 632 | 20240701 | 095100 | 2231906860 | 7120 | 7120 | 7120 | 7110 | 8293 |
| 633 | 20240701 | 095000 | 2172866430 | 7110 | 7110 | 7110 | 7100 | 913 |
| 634 | 20240701 | 094900 | 2166376820 | 7090 | 7090 | 7120 | 7090 | 2736 |
| 635 | 20240701 | 094800 | 2146944870 | 7090 | 7130 | 7130 | 7090 | 6490 |
| 636 | 20240701 | 094700 | 2100813440 | 7140 | 7170 | 7170 | 7140 | 4100 |
| 637 | 20240701 | 094600 | 2071513530 | 7160 | 7180 | 7180 | 7160 | 2299 |
| 638 | 20240701 | 094500 | 2055028190 | 7170 | 7190 | 7190 | 7170 | 2698 |
| 639 | 20240701 | 094400 | 2035653330 | 7180 | 7170 | 7190 | 7170 | 1994 |
| 640 | 20240701 | 094300 | 2021332480 | 7170 | 7180 | 7180 | 7170 | 848 |
| 641 | 20240701 | 094200 | 2015251120 | 7180 | 7160 | 7180 | 7150 | 1193 |
| 642 | 20240701 | 094100 | 2006698420 | 7140 | 7180 | 7180 | 7070 | 13353 |
| 643 | 20240701 | 094000 | 1911443550 | 7190 | 7200 | 7200 | 7190 | 5941 |
| 644 | 20240701 | 093900 | 1868691640 | 7200 | 7240 | 7240 | 7190 | 13895 |
| 645 | 20240701 | 093800 | 1768425970 | 7240 | 7240 | 7240 | 7240 | 101 |
| 646 | 20240701 | 093700 | 1767694730 | 7240 | 7260 | 7260 | 7240 | 19 |
| 647 | 20240701 | 093600 | 1767557110 | 7230 | 7220 | 7240 | 7220 | 5706 |
| 648 | 20240701 | 093500 | 1726302940 | 7210 | 7230 | 7240 | 7210 | 3315 |
| 649 | 20240701 | 093400 | 1702362770 | 7230 | 7260 | 7260 | 7230 | 3424 |
| 650 | 20240701 | 093300 | 1677563400 | 7270 | 7240 | 7270 | 7240 | 393 |
| 651 | 20240701 | 093200 | 1674713080 | 7250 | 7240 | 7250 | 7230 | 263 |
| 652 | 20240701 | 093100 | 1672808560 | 7240 | 7230 | 7260 | 7230 | 5044 |
| 653 | 20240701 | 093000 | 1636314740 | 7220 | 7200 | 7220 | 7200 | 1456 |
| 654 | 20240701 | 092900 | 1625825070 | 7200 | 7260 | 7260 | 7200 | 6654 |
| 655 | 20240701 | 092800 | 1577725800 | 7260 | 7250 | 7260 | 7240 | 1485 |
| 656 | 20240701 | 092700 | 1566956820 | 7250 | 7290 | 7300 | 7250 | 9405 |
| 657 | 20240701 | 092600 | 1498498480 | 7290 | 7280 | 7320 | 7280 | 1125 |
| 658 | 20240701 | 092500 | 1490303940 | 7320 | 7310 | 7330 | 7290 | 2332 |
| 659 | 20240701 | 092400 | 1473269330 | 7300 | 7320 | 7320 | 7300 | 4205 |
| 660 | 20240701 | 092300 | 1442541690 | 7320 | 7350 | 7360 | 7320 | 1882 |
| 661 | 20240701 | 092200 | 1428743280 | 7350 | 7400 | 7420 | 7350 | 6504 |
| 662 | 20240701 | 092100 | 1380848130 | 7420 | 7380 | 7430 | 7380 | 6745 |
| 663 | 20240701 | 092000 | 1330928800 | 7370 | 7360 | 7380 | 7360 | 617 |
| 664 | 20240701 | 091900 | 1326383270 | 7350 | 7370 | 7370 | 7350 | 835 |
| 665 | 20240701 | 091800 | 1320241240 | 7370 | 7360 | 7380 | 7350 | 1972 |
| 666 | 20240701 | 091700 | 1305714870 | 7360 | 7350 | 7360 | 7340 | 1052 |
| 667 | 20240701 | 091600 | 1297982560 | 7360 | 7340 | 7370 | 7330 | 6061 |
| 668 | 20240701 | 091500 | 1253415170 | 7330 | 7380 | 7380 | 7320 | 8165 |
| 669 | 20240701 | 091400 | 1193452560 | 7380 | 7430 | 7430 | 7370 | 6666 |
| 670 | 20240701 | 091300 | 1144205890 | 7440 | 7460 | 7460 | 7410 | 4826 |
| 671 | 20240701 | 091200 | 1108316950 | 7460 | 7480 | 7480 | 7440 | 8242 |
| 672 | 20240701 | 091100 | 1046790300 | 7470 | 7450 | 7480 | 7440 | 6925 |
| 673 | 20240701 | 091000 | 995086260 | 7440 | 7430 | 7450 | 7430 | 3932 |
| 674 | 20240701 | 090900 | 965834770 | 7440 | 7350 | 7440 | 7350 | 10064 |
| 675 | 20240701 | 090800 | 891366160 | 7350 | 7370 | 7390 | 7350 | 10423 |
| 676 | 20240701 | 090700 | 814540600 | 7380 | 7350 | 7400 | 7330 | 8000 |
| 677 | 20240701 | 090600 | 755597820 | 7350 | 7390 | 7390 | 7350 | 6386 |
| 678 | 20240701 | 090500 | 708524040 | 7380 | 7380 | 7400 | 7360 | 7786 |
| 679 | 20240701 | 090400 | 651001050 | 7380 | 7350 | 7380 | 7330 | 14664 |
| 680 | 20240701 | 090300 | 543186450 | 7350 | 7330 | 7360 | 7310 | 15647 |
| 681 | 20240701 | 090200 | 428366900 | 7330 | 7270 | 7340 | 7240 | 13673 |
| 682 | 20240701 | 090100 | 328698400 | 7260 | 7190 | 7300 | 7120 | 29397 |
| 683 | 20240701 | 090000 | 116722740 | 7190 | 7050 | 7190 | 7050 | 15758 |