KissMeData/117580/price/prices-20241101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160850	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8950	-200	5	-2.19	945314350	104960	146.32	9150	9250	8950	11890	6410	9150	9006.98	-14281	9243	9196	9133	9086	9023	9220	9110	275	2740	1000	5670	10	1	27500000	2461	16.48	0.77	12	0.38	543.00	11694.00	14100	20240604	-36.52	7750	20231227	15.48	14100	-36.52	20240604	7960	12.44	20240103	14100	-36.52	20240604	7750	15.48	20231227	3.09	N	117580	1000	275 억	N	N	3	N	N
3	20241129	150908	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8990	-160	5	-1.75	801615620	88921	123.96	9150	9250	8950	11890	6410	9150	9014.92	-14562	9243	9196	9133	9086	9023	9220	9110	275	2740	1000	5670	10	1	27500000	2472	16.56	0.77	12	0.32	543.00	11694.00	14100	20240604	-36.24	7750	20231227	16.00	14100	-36.24	20240604	7960	12.94	20240103	14100	-36.24	20240604	7750	16.00	20231227	3.09	N	117580	1000	275 억	N	N	3	N	N
4	20241129	140911	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9020	-130	5	-1.42	710193460	78758	109.79	9150	9250	8950	11890	6410	9150	9017.41	-15216	9243	9196	9133	9086	9023	9220	9110	275	2740	1000	5670	10	1	27500000	2481	16.61	0.77	12	0.29	543.00	11694.00	14100	20240604	-36.03	7750	20231227	16.39	14100	-36.03	20240604	7960	13.32	20240103	14100	-36.03	20240604	7750	16.39	20231227	3.09	N	117580	1000	275 억	N	N	3	N	N
5	20241129	130908	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9000	-150	5	-1.64	697134500	77311	107.78	9150	9250	8950	11890	6410	9150	9017.27	-14482	9243	9196	9133	9086	9023	9220	9110	275	2740	1000	5670	10	1	27500000	2475	16.57	0.77	12	0.28	543.00	11694.00	14100	20240604	-36.17	7750	20231227	16.13	14100	-36.17	20240604	7960	13.07	20240103	14100	-36.17	20240604	7750	16.13	20231227	3.09	N	117580	1000	275 억	N	N	3	N	N
6	20241129	120910	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8980	-170	5	-1.86	660412920	73232	102.09	9150	9250	8950	11890	6410	9150	9018.09	-14277	9243	9196	9133	9086	9023	9220	9110	275	2740	1000	5670	10	1	27500000	2470	16.54	0.77	12	0.27	543.00	11694.00	14100	20240604	-36.31	7750	20231227	15.87	14100	-36.31	20240604	7960	12.81	20240103	14100	-36.31	20240604	7750	15.87	20231227	3.09	N	117580	1000	275 억	N	N	3	N	N
7	20241129	110911	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9010	-140	5	-1.53	514402100	56977	79.43	9150	9250	8950	11890	6410	9150	9028.24	-11395	9243	9196	9133	9086	9023	9220	9110	275	2740	1000	5670	10	1	27500000	2478	16.59	0.77	12	0.21	543.00	11694.00	14100	20240604	-36.10	7750	20231227	16.26	14100	-36.10	20240604	7960	13.19	20240103	14100	-36.10	20240604	7750	16.26	20231227	3.09	N	117580	1000	275 억	N	N	3	N	N
8	20241129	100905	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9000	-150	5	-1.64	350330590	38711	53.97	9150	9250	8960	11890	6410	9150	9049.90	-10200	9243	9196	9133	9086	9023	9220	9110	275	2740	1000	5670	10	1	27500000	2475	16.57	0.77	12	0.14	543.00	11694.00	14100	20240604	-36.17	7750	20231227	16.13	14100	-36.17	20240604	7960	13.07	20240103	14100	-36.17	20240604	7750	16.13	20231227	3.09	N	117580	1000	275 억	N	N	3	N	N
9	20241129	090909	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9120	-30	5	-0.33	38946390	4267	5.95	9150	9250	9100	11890	6410	9150	9127.35	-2346	9243	9196	9133	9086	9023	9220	9110	275	2740	1000	5670	10	1	27500000	2508	16.80	0.78	12	0.02	543.00	11694.00	14100	20240604	-35.32	7750	20231227	17.68	14100	-35.32	20240604	7960	14.57	20240103	14100	-35.32	20240604	7750	17.68	20231227	3.09	N	117580	1000	275 억	N	N	3	N	N
10	20241128	160857	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9150	0	3	0.00	646288130	70816	61.12	9090	9180	9070	11890	6410	9150	9126.15	11038	9396	9272	9196	9072	8996	9235	9035	275	2740	1000	5670	10	1	27500000	2516	16.85	0.78	12	0.26	543.00	11694.00	14100	20240604	-35.11	7750	20231227	18.06	14100	-35.11	20240604	7960	14.95	20240103	14100	-35.11	20240604	7750	18.06	20231227	3.14	N	117580	1000	275 억	N	N	3	N	N
11	20241128	150914	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9130	-20	5	-0.22	601939860	65963	56.94	9090	9180	9070	11890	6410	9150	9125.38	10872	9396	9272	9196	9072	8996	9235	9035	275	2740	1000	5670	10	1	27500000	2511	16.81	0.78	12	0.24	543.00	11694.00	14100	20240604	-35.25	7750	20231227	17.81	14100	-35.25	20240604	7960	14.70	20240103	14100	-35.25	20240604	7750	17.81	20231227	3.14	N	117580	1000	275 억	N	N	10	N	N
12	20241128	140910	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9130	-20	5	-0.22	525288590	57567	49.69	9090	9180	9070	11890	6410	9150	9124.78	11447	9396	9272	9196	9072	8996	9235	9035	275	2740	1000	5670	10	1	27500000	2511	16.81	0.78	12	0.21	543.00	11694.00	14100	20240604	-35.25	7750	20231227	17.81	14100	-35.25	20240604	7960	14.70	20240103	14100	-35.25	20240604	7750	17.81	20231227	3.14	N	117580	1000	275 억	N	N	10	N	N
13	20241128	130909	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9150	0	3	0.00	457853270	50186	43.32	9090	9180	9070	11890	6410	9150	9123.07	9332	9396	9272	9196	9072	8996	9235	9035	275	2740	1000	5670	10	1	27500000	2516	16.85	0.78	12	0.18	543.00	11694.00	14100	20240604	-35.11	7750	20231227	18.06	14100	-35.11	20240604	7960	14.95	20240103	14100	-35.11	20240604	7750	18.06	20231227	3.14	N	117580	1000	275 억	N	N	10	N	N
14	20241128	120913	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9140	-10	5	-0.11	381964400	41887	36.15	9090	9180	9070	11890	6410	9150	9118.85	9695	9396	9272	9196	9072	8996	9235	9035	275	2740	1000	5670	10	1	27500000	2514	16.83	0.78	12	0.15	543.00	11694.00	14100	20240604	-35.18	7750	20231227	17.94	14100	-35.18	20240604	7960	14.82	20240103	14100	-35.18	20240604	7750	17.94	20231227	3.14	N	117580	1000	275 억	N	N	10	N	N
15	20241128	110915	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9130	-20	5	-0.22	340084680	37296	32.19	9090	9180	9070	11890	6410	9150	9118.44	8933	9396	9272	9196	9072	8996	9235	9035	275	2740	1000	5670	10	1	27500000	2511	16.81	0.78	12	0.14	543.00	11694.00	14100	20240604	-35.25	7750	20231227	17.81	14100	-35.25	20240604	7960	14.70	20240103	14100	-35.25	20240604	7750	17.81	20231227	3.14	N	117580	1000	275 억	N	N	10	N	N
16	20241128	100912	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9150	0	3	0.00	277106130	30396	26.24	9090	9180	9070	11890	6410	9150	9116.42	8991	9396	9272	9196	9072	8996	9235	9035	275	2740	1000	5670	10	1	27500000	2516	16.85	0.78	12	0.11	543.00	11694.00	14100	20240604	-35.11	7750	20231227	18.06	14100	-35.11	20240604	7960	14.95	20240103	14100	-35.11	20240604	7750	18.06	20231227	3.14	N	117580	1000	275 억	N	N	10	N	N
17	20241128	090909	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9130	-20	5	-0.22	86373770	9490	8.19	9090	9180	9070	11890	6410	9150	9101.04	3347	9396	9272	9196	9072	8996	9235	9035	275	2740	1000	5670	10	1	27500000	2511	16.81	0.78	12	0.03	543.00	11694.00	14100	20240604	-35.25	7750	20231227	17.81	14100	-35.25	20240604	7960	14.70	20240103	14100	-35.25	20240604	7750	17.81	20231227	3.14	N	117580	1000	275 억	N	N	10	N	N
18	20241127	160849	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9150	-40	5	-0.44	1042623760	113365	80.21	9250	9320	9120	11940	6440	9190	9197.17	-18055	9343	9266	9193	9116	9043	9230	9080	275	2750	1000	5690	10	1	27500000	2516	16.85	0.78	12	0.41	543.00	11694.00	14100	20240604	-35.11	7750	20231227	18.06	14100	-35.11	20240604	7960	14.95	20240103	14100	-35.11	20240604	7750	18.06	20231227	3.31	N	117580	1000	275 억	N	N	10	N	N
19	20241127	150906	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9180	-10	5	-0.11	1017181460	110584	78.24	9250	9320	9120	11940	6440	9190	9198.27	-17856	9343	9266	9193	9116	9043	9230	9080	275	2750	1000	5690	10	1	27500000	2525	16.91	0.79	12	0.40	543.00	11694.00	14100	20240604	-34.89	7750	20231227	18.45	14100	-34.89	20240604	7960	15.33	20240103	14100	-34.89	20240604	7750	18.45	20231227	3.31	N	117580	1000	275 억	N	N	1	N	N
20	20241127	140902	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9190	0	3	0.00	821368290	89203	63.11	9250	9320	9120	11940	6440	9190	9207.86	-14858	9343	9266	9193	9116	9043	9230	9080	275	2750	1000	5690	10	1	27500000	2527	16.92	0.79	12	0.32	543.00	11694.00	14100	20240604	-34.82	7750	20231227	18.58	14100	-34.82	20240604	7960	15.45	20240103	14100	-34.82	20240604	7750	18.58	20231227	3.31	N	117580	1000	275 억	N	N	1	N	N
21	20241127	130858	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9160	-30	5	-0.33	717498840	77864	55.09	9250	9320	9120	11940	6440	9190	9214.77	-13894	9343	9266	9193	9116	9043	9230	9080	275	2750	1000	5690	10	1	27500000	2519	16.87	0.78	12	0.28	543.00	11694.00	14100	20240604	-35.04	7750	20231227	18.19	14100	-35.04	20240604	7960	15.08	20240103	14100	-35.04	20240604	7750	18.19	20231227	3.31	N	117580	1000	275 억	N	N	1	N	N
22	20241127	120907	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9200	10	2	0.11	648915560	70391	49.80	9250	9320	9120	11940	6440	9190	9218.73	-11012	9343	9266	9193	9116	9043	9230	9080	275	2750	1000	5690	10	1	27500000	2530	16.94	0.79	12	0.26	543.00	11694.00	14100	20240604	-34.75	7750	20231227	18.71	14100	-34.75	20240604	7960	15.58	20240103	14100	-34.75	20240604	7750	18.71	20231227	3.31	N	117580	1000	275 억	N	N	1	N	N
23	20241127	110903	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9240	50	2	0.54	547011290	59313	41.96	9250	9320	9120	11940	6440	9190	9222.45	-7429	9343	9266	9193	9116	9043	9230	9080	275	2750	1000	5690	10	1	27500000	2541	17.02	0.79	12	0.22	543.00	11694.00	14100	20240604	-34.47	7750	20231227	19.23	14100	-34.47	20240604	7960	16.08	20240103	14100	-34.47	20240604	7750	19.23	20231227	3.31	N	117580	1000	275 억	N	N	1	N	N
24	20241127	100904	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9190	0	3	0.00	297670320	32395	22.92	9250	9250	9120	11940	6440	9190	9188.77	-4611	9343	9266	9193	9116	9043	9230	9080	275	2750	1000	5690	10	1	27500000	2527	16.92	0.79	12	0.12	543.00	11694.00	14100	20240604	-34.82	7750	20231227	18.58	14100	-34.82	20240604	7960	15.45	20240103	14100	-34.82	20240604	7750	18.58	20231227	3.31	N	117580	1000	275 억	N	N	1	N	N
25	20241127	090902	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9170	-20	5	-0.22	56457040	6153	4.35	9250	9250	9120	11940	6440	9190	9175.52	-4005	9343	9266	9193	9116	9043	9230	9080	275	2750	1000	5690	10	1	27500000	2522	16.89	0.78	12	0.02	543.00	11694.00	14100	20240604	-34.96	7750	20231227	18.32	14100	-34.96	20240604	7960	15.20	20240103	14100	-34.96	20240604	7750	18.32	20231227	3.31	N	117580	1000	275 억	N	N	1	N	N
26	20241126	160851	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9190	-60	5	-0.65	1275192350	138829	54.96	9270	9270	9120	12020	6480	9250	9184.35	31706	9530	9390	9300	9160	9070	9345	9115	275	2770	1000	5730	10	1	27500000	2527	16.92	0.79	12	0.50	543.00	11694.00	14100	20240604	-34.82	7750	20231227	18.58	14100	-34.82	20240604	7960	15.45	20240103	14100	-34.82	20240604	7750	18.58	20231227	3.18	N	117580	1000	275 억	N	N	1	N	N
27	20241126	150858	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9200	-50	5	-0.54	1199863890	130638	51.71	9270	9270	9120	12020	6480	9250	9183.60	30518	9530	9390	9300	9160	9070	9345	9115	275	2770	1000	5730	10	1	27500000	2530	16.94	0.79	12	0.48	543.00	11694.00	14100	20240604	-34.75	7750	20231227	18.71	14100	-34.75	20240604	7960	15.58	20240103	14100	-34.75	20240604	7750	18.71	20231227	3.18	N	117580	1000	275 억	N	N	0	N	N
28	20241126	140858	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9220	-30	5	-0.32	1011081950	110141	43.60	9270	9270	9120	12020	6480	9250	9178.55	19157	9530	9390	9300	9160	9070	9345	9115	275	2770	1000	5730	10	1	27500000	2536	16.98	0.79	12	0.40	543.00	11694.00	14100	20240604	-34.61	7750	20231227	18.97	14100	-34.61	20240604	7960	15.83	20240103	14100	-34.61	20240604	7750	18.97	20231227	3.18	N	117580	1000	275 억	N	N	0	N	N
29	20241126	130856	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9150	-100	5	-1.08	894332050	97428	38.57	9270	9270	9120	12020	6480	9250	9177.89	14080	9530	9390	9300	9160	9070	9345	9115	275	2770	1000	5730	10	1	27500000	2516	16.85	0.78	12	0.35	543.00	11694.00	14100	20240604	-35.11	7750	20231227	18.06	14100	-35.11	20240604	7960	14.95	20240103	14100	-35.11	20240604	7750	18.06	20231227	3.18	N	117580	1000	275 억	N	N	0	N	N
30	20241126	120901	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9180	-70	5	-0.76	800869490	87231	34.53	9270	9270	9120	12020	6480	9250	9179.35	10231	9530	9390	9300	9160	9070	9345	9115	275	2770	1000	5730	10	1	27500000	2525	16.91	0.79	12	0.32	543.00	11694.00	14100	20240604	-34.89	7750	20231227	18.45	14100	-34.89	20240604	7960	15.33	20240103	14100	-34.89	20240604	7750	18.45	20231227	3.18	N	117580	1000	275 억	N	N	0	N	N
31	20241126	110905	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9200	-50	5	-0.54	631510420	68802	27.24	9270	9270	9120	12020	6480	9250	9176.46	12416	9530	9390	9300	9160	9070	9345	9115	275	2770	1000	5730	10	1	27500000	2530	16.94	0.79	12	0.25	543.00	11694.00	14100	20240604	-34.75	7750	20231227	18.71	14100	-34.75	20240604	7960	15.58	20240103	14100	-34.75	20240604	7750	18.71	20231227	3.18	N	117580	1000	275 억	N	N	0	N	N
32	20241126	100910	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9150	-100	5	-1.08	511587160	55723	22.06	9270	9270	9120	12020	6480	9250	9178.24	7680	9530	9390	9300	9160	9070	9345	9115	275	2770	1000	5730	10	1	27500000	2516	16.85	0.78	12	0.20	543.00	11694.00	14100	20240604	-35.11	7750	20231227	18.06	14100	-35.11	20240604	7960	14.95	20240103	14100	-35.11	20240604	7750	18.06	20231227	3.18	N	117580	1000	275 억	N	N	0	N	N
33	20241126	090902	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9200	-50	5	-0.54	131140300	14248	5.64	9270	9270	9120	12020	6480	9250	9196.34	-3952	9530	9390	9300	9160	9070	9345	9115	275	2770	1000	5730	10	1	27500000	2530	16.94	0.79	12	0.05	543.00	11694.00	14100	20240604	-34.75	7750	20231227	18.71	14100	-34.75	20240604	7960	15.58	20240103	14100	-34.75	20240604	7750	18.71	20231227	3.18	N	117580	1000	275 억	N	N	0	N	N
34	20241125	160838	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9250	-80	5	-0.86	2312093430	247214	31.31	9300	9440	9210	12120	6540	9330	9352.84	75094	10090	9710	9520	9140	8950	9615	9045	275	2790	1000	5780	10	1	27500000	2544	17.03	0.79	12	0.90	543.00	11694.00	14100	20240604	-34.40	7750	20231227	19.35	14100	-34.40	20240604	7960	16.21	20240103	14100	-34.40	20240604	7750	19.35	20231227	3.02	N	117580	1000	275 억	N	N	1	N	N
35	20241125	150856	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9290	-40	5	-0.43	2176839700	232618	29.46	9300	9440	9210	12120	6540	9330	9358.32	75562	10090	9710	9520	9140	8950	9615	9045	275	2790	1000	5780	10	1	27500000	2555	17.11	0.79	12	0.85	543.00	11694.00	14100	20240604	-34.11	7750	20231227	19.87	14100	-34.11	20240604	7960	16.71	20240103	14100	-34.11	20240604	7750	19.87	20231227	3.02	N	117580	1000	275 억	N	N	1	N	N
36	20241125	140854	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9340	10	2	0.11	1729225600	184460	23.36	9300	9440	9260	12120	6540	9330	9375.17	67898	10090	9710	9520	9140	8950	9615	9045	275	2790	1000	5780	10	1	27500000	2569	17.20	0.80	12	0.67	543.00	11694.00	14100	20240604	-33.76	7750	20231227	20.52	14100	-33.76	20240604	7960	17.34	20240103	14100	-33.76	20240604	7750	20.52	20231227	3.02	N	117580	1000	275 억	N	N	1	N	N
37	20241125	130848	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9330	0	3	0.00	1597638240	170353	21.58	9300	9440	9260	12120	6540	9330	9379.15	62926	10090	9710	9520	9140	8950	9615	9045	275	2790	1000	5780	10	1	27500000	2566	17.18	0.80	12	0.62	543.00	11694.00	14100	20240604	-33.83	7750	20231227	20.39	14100	-33.83	20240604	7960	17.21	20240103	14100	-33.83	20240604	7750	20.39	20231227	3.02	N	117580	1000	275 억	N	N	1	N	N
38	20241125	120857	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9380	50	2	0.54	1407775880	150046	19.01	9300	9440	9260	12120	6540	9330	9383.22	63394	10090	9710	9520	9140	8950	9615	9045	275	2790	1000	5780	10	1	27500000	2580	17.27	0.80	12	0.55	543.00	11694.00	14100	20240604	-33.48	7750	20231227	21.03	14100	-33.48	20240604	7960	17.84	20240103	14100	-33.48	20240604	7750	21.03	20231227	3.02	N	117580	1000	275 억	N	N	1	N	N
39	20241125	110850	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9410	80	2	0.86	1022496020	109080	13.82	9300	9440	9260	12120	6540	9330	9374.89	42357	10090	9710	9520	9140	8950	9615	9045	275	2790	1000	5780	10	1	27500000	2588	17.33	0.80	12	0.40	543.00	11694.00	14100	20240604	-33.26	7750	20231227	21.42	14100	-33.26	20240604	7960	18.22	20240103	14100	-33.26	20240604	7750	21.42	20231227	3.02	N	117580	1000	275 억	N	N	1	N	N
40	20241125	100841	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9410	80	2	0.86	826286460	88201	11.17	9300	9440	9260	12120	6540	9330	9369.38	35757	10090	9710	9520	9140	8950	9615	9045	275	2790	1000	5780	10	1	27500000	2588	17.33	0.80	12	0.32	543.00	11694.00	14100	20240604	-33.26	7750	20231227	21.42	14100	-33.26	20240604	7960	18.22	20240103	14100	-33.26	20240604	7750	21.42	20231227	3.02	N	117580	1000	275 억	N	N	1	N	N
41	20241125	090841	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9390	60	2	0.64	339798100	36440	4.62	9300	9440	9260	12120	6540	9330	9324.47	9249	10090	9710	9520	9140	8950	9615	9045	275	2790	1000	5780	10	1	27500000	2582	17.29	0.80	12	0.13	543.00	11694.00	14100	20240604	-33.40	7750	20231227	21.16	14100	-33.40	20240604	7960	17.96	20240103	14100	-33.40	20240604	7750	21.16	20231227	3.02	N	117580	1000	275 억	N	N	1	N	N
42	20241122	160754	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9330	-60	5	-0.64	7437658180	776109	125.06	9750	9900	9330	12200	6580	9390	9584.64	-106257	9830	9610	9410	9190	8990	9510	9090	275	2810	1000	5820	10	1	27500000	2566	17.18	0.80	12	2.82	543.00	11694.00	14100	20240604	-33.83	7750	20231227	20.39	14100	-33.83	20240604	7960	17.21	20240103	14100	-33.83	20240604	7750	20.39	20231227	2.96	N	117580	1000	275 억	N	N	1	N	N
43	20241122	150806	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9370	-20	5	-0.21	7094490460	739386	119.15	9750	9900	9360	12200	6580	9390	9595.11	-113233	9830	9610	9410	9190	8990	9510	9090	275	2810	1000	5820	10	1	27500000	2577	17.26	0.80	12	2.69	543.00	11694.00	14100	20240604	-33.55	7750	20231227	20.90	14100	-33.55	20240604	7960	17.71	20240103	14100	-33.55	20240604	7750	20.90	20231227	2.96	N	117580	1000	275 억	N	N	0	N	N
44	20241122	140807	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9430	40	2	0.43	6750905250	702868	113.26	9750	9900	9410	12200	6580	9390	9604.80	-113108	9830	9610	9410	9190	8990	9510	9090	275	2810	1000	5820	10	1	27500000	2593	17.37	0.81	12	2.56	543.00	11694.00	14100	20240604	-33.12	7750	20231227	21.68	14100	-33.12	20240604	7960	18.47	20240103	14100	-33.12	20240604	7750	21.68	20231227	2.96	N	117580	1000	275 억	N	N	0	N	N
45	20241122	130803	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9510	120	2	1.28	6358041380	661387	106.58	9750	9900	9440	12200	6580	9390	9613.19	-114944	9830	9610	9410	9190	8990	9510	9090	275	2810	1000	5820	10	1	27500000	2615	17.51	0.81	12	2.41	543.00	11694.00	14100	20240604	-32.55	7750	20231227	22.71	14100	-32.55	20240604	7960	19.47	20240103	14100	-32.55	20240604	7750	22.71	20231227	2.96	N	117580	1000	275 억	N	N	0	N	N
46	20241122	120809	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9550	160	2	1.70	5909136790	614258	98.98	9750	9900	9440	12200	6580	9390	9619.96	-114314	9830	9610	9410	9190	8990	9510	9090	275	2810	1000	5820	10	1	27500000	2626	17.59	0.82	12	2.23	543.00	11694.00	14100	20240604	-32.27	7750	20231227	23.23	14100	-32.27	20240604	7960	19.97	20240103	14100	-32.27	20240604	7750	23.23	20231227	2.96	N	117580	1000	275 억	N	N	0	N	N
47	20241122	110801	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9530	140	2	1.49	5455895440	566835	91.34	9750	9900	9440	12200	6580	9390	9625.19	-115210	9830	9610	9410	9190	8990	9510	9090	275	2810	1000	5820	10	1	27500000	2621	17.55	0.81	12	2.06	543.00	11694.00	14100	20240604	-32.41	7750	20231227	22.97	14100	-32.41	20240604	7960	19.72	20240103	14100	-32.41	20240604	7750	22.97	20231227	2.96	N	117580	1000	275 억	N	N	0	N	N
48	20241122	100816	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9500	110	2	1.17	4918457700	510437	82.25	9750	9900	9440	12200	6580	9390	9635.78	-111315	9830	9610	9410	9190	8990	9510	9090	275	2810	1000	5820	10	1	27500000	2613	17.50	0.81	12	1.86	543.00	11694.00	14100	20240604	-32.62	7750	20231227	22.58	14100	-32.62	20240604	7960	19.35	20240103	14100	-32.62	20240604	7750	22.58	20231227	2.96	N	117580	1000	275 억	N	N	0	N	N
49	20241122	090809	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9550	160	2	1.70	3138104330	323385	52.11	9750	9900	9510	12200	6580	9390	9703.93	-71918	9830	9610	9410	9190	8990	9510	9090	275	2810	1000	5820	10	1	27500000	2626	17.59	0.82	12	1.18	543.00	11694.00	14100	20240604	-32.27	7750	20231227	23.23	14100	-32.27	20240604	7960	19.97	20240103	14100	-32.27	20240604	7750	23.23	20231227	2.96	N	117580	1000	275 억	N	N	0	N	N
50	20241121	160800	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9390	-30	5	-0.32	5510039670	584100	392.03	9500	9630	9210	12240	6600	9420	9433.67	-106189	9566	9492	9346	9272	9126	9530	9310	275	2820	1000	5840	10	1	27500000	2582	17.29	0.80	12	2.12	543.00	11694.00	14100	20240604	-33.40	7750	20231227	21.16	14100	-33.40	20240604	7960	17.96	20240103	14100	-33.40	20240604	7750	21.16	20231227	3.02	N	117580	1000	275 억	N	N	3	N	N
51	20241121	150818	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9410	-10	5	-0.11	4899694440	518869	348.25	9500	9630	9210	12240	6600	9420	9443.05	-101896	9566	9492	9346	9272	9126	9530	9310	275	2820	1000	5840	10	1	27500000	2588	17.33	0.80	12	1.89	543.00	11694.00	14100	20240604	-33.26	7750	20231227	21.42	14100	-33.26	20240604	7960	18.22	20240103	14100	-33.26	20240604	7750	21.42	20231227	3.02	N	117580	1000	275 억	N	N	3	N	N
52	20241121	140817	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9250	-170	5	-1.80	1614799220	173148	116.21	9500	9500	9210	12240	6600	9420	9325.85	-28376	9566	9492	9346	9272	9126	9530	9310	275	2820	1000	5840	10	1	27500000	2544	17.03	0.79	12	0.63	543.00	11694.00	14100	20240604	-34.40	7750	20231227	19.35	14100	-34.40	20240604	7960	16.21	20240103	14100	-34.40	20240604	7750	19.35	20231227	3.02	N	117580	1000	275 억	N	N	3	N	N
53	20241121	130809	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9260	-160	5	-1.70	1413864470	151425	101.63	9500	9500	9220	12240	6600	9420	9336.79	-32904	9566	9492	9346	9272	9126	9530	9310	275	2820	1000	5840	10	1	27500000	2547	17.05	0.79	12	0.55	543.00	11694.00	14100	20240604	-34.33	7750	20231227	19.48	14100	-34.33	20240604	7960	16.33	20240103	14100	-34.33	20240604	7750	19.48	20231227	3.02	N	117580	1000	275 억	N	N	3	N	N
54	20241121	120809	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9260	-160	5	-1.70	1284968530	137484	92.28	9500	9500	9230	12240	6600	9420	9346.04	-34403	9566	9492	9346	9272	9126	9530	9310	275	2820	1000	5840	10	1	27500000	2547	17.05	0.79	12	0.50	543.00	11694.00	14100	20240604	-34.33	7750	20231227	19.48	14100	-34.33	20240604	7960	16.33	20240103	14100	-34.33	20240604	7750	19.48	20231227	3.02	N	117580	1000	275 억	N	N	3	N	N
55	20241121	110813	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9320	-100	5	-1.06	1102856130	117808	79.07	9500	9500	9250	12240	6600	9420	9361.22	-35248	9566	9492	9346	9272	9126	9530	9310	275	2820	1000	5840	10	1	27500000	2563	17.16	0.80	12	0.43	543.00	11694.00	14100	20240604	-33.90	7750	20231227	20.26	14100	-33.90	20240604	7960	17.09	20240103	14100	-33.90	20240604	7750	20.26	20231227	3.02	N	117580	1000	275 억	N	N	3	N	N
56	20241121	100813	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9300	-120	5	-1.27	916054390	97693	65.57	9500	9500	9250	12240	6600	9420	9376.65	-30923	9566	9492	9346	9272	9126	9530	9310	275	2820	1000	5840	10	1	27500000	2558	17.13	0.80	12	0.36	543.00	11694.00	14100	20240604	-34.04	7750	20231227	20.00	14100	-34.04	20240604	7960	16.83	20240103	14100	-34.04	20240604	7750	20.00	20231227	3.02	N	117580	1000	275 억	N	N	3	N	N
57	20241121	090813	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9350	-70	5	-0.74	429555840	45478	30.52	9500	9500	9330	12240	6600	9420	9445.64	-18602	9566	9492	9346	9272	9126	9530	9310	275	2820	1000	5840	10	1	27500000	2571	17.22	0.80	12	0.17	543.00	11694.00	14100	20240604	-33.69	7750	20231227	20.65	14100	-33.69	20240604	7960	17.46	20240103	14100	-33.69	20240604	7750	20.65	20231227	3.02	N	117580	1000	275 억	N	N	3	N	N
58	20241120	160806	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9420	90	2	0.96	1139823360	122331	65.36	9330	9420	9200	12120	6540	9330	9316.88	9911	9463	9396	9273	9206	9083	9430	9240	275	2790	1000	5780	10	1	27500000	2591	17.35	0.81	12	0.44	543.00	11694.00	14100	20240604	-33.19	7750	20231227	21.55	14100	-33.19	20240604	7960	18.34	20240103	14100	-33.19	20240604	7750	21.55	20231227	3.01	N	117580	1000	275 억	N	N	3	N	N
59	20241120	150816	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9350	20	2	0.21	931965370	100233	53.55	9330	9380	9200	12120	6540	9330	9297.97	14119	9463	9396	9273	9206	9083	9430	9240	275	2790	1000	5780	10	1	27500000	2571	17.22	0.80	12	0.36	543.00	11694.00	14100	20240604	-33.69	7750	20231227	20.65	14100	-33.69	20240604	7960	17.46	20240103	14100	-33.69	20240604	7750	20.65	20231227	3.01	N	117580	1000	275 억	N	N	0	N	N
60	20241120	140818	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9300	-30	5	-0.32	666966630	71823	38.37	9330	9370	9200	12120	6540	9330	9286.23	6620	9463	9396	9273	9206	9083	9430	9240	275	2790	1000	5780	10	1	27500000	2558	17.13	0.80	12	0.26	543.00	11694.00	14100	20240604	-34.04	7750	20231227	20.00	14100	-34.04	20240604	7960	16.83	20240103	14100	-34.04	20240604	7750	20.00	20231227	3.01	N	117580	1000	275 억	N	N	0	N	N
61	20241120	130819	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9300	-30	5	-0.32	616651940	66406	35.48	9330	9370	9200	12120	6540	9330	9286.06	6585	9463	9396	9273	9206	9083	9430	9240	275	2790	1000	5780	10	1	27500000	2558	17.13	0.80	12	0.24	543.00	11694.00	14100	20240604	-34.04	7750	20231227	20.00	14100	-34.04	20240604	7960	16.83	20240103	14100	-34.04	20240604	7750	20.00	20231227	3.01	N	117580	1000	275 억	N	N	0	N	N
62	20241120	120818	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9300	-30	5	-0.32	562273180	60556	32.35	9330	9370	9200	12120	6540	9330	9285.14	5611	9463	9396	9273	9206	9083	9430	9240	275	2790	1000	5780	10	1	27500000	2558	17.13	0.80	12	0.22	543.00	11694.00	14100	20240604	-34.04	7750	20231227	20.00	14100	-34.04	20240604	7960	16.83	20240103	14100	-34.04	20240604	7750	20.00	20231227	3.01	N	117580	1000	275 억	N	N	0	N	N
63	20241120	110821	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9290	-40	5	-0.43	489739540	52747	28.18	9330	9370	9200	12120	6540	9330	9284.65	1100	9463	9396	9273	9206	9083	9430	9240	275	2790	1000	5780	10	1	27500000	2555	17.11	0.79	12	0.19	543.00	11694.00	14100	20240604	-34.11	7750	20231227	19.87	14100	-34.11	20240604	7960	16.71	20240103	14100	-34.11	20240604	7750	19.87	20231227	3.01	N	117580	1000	275 억	N	N	0	N	N
64	20241120	100818	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9240	-90	5	-0.96	381777720	41085	21.95	9330	9370	9200	12120	6540	9330	9292.34	-2385	9463	9396	9273	9206	9083	9430	9240	275	2790	1000	5780	10	1	27500000	2541	17.02	0.79	12	0.15	543.00	11694.00	14100	20240604	-34.47	7750	20231227	19.23	14100	-34.47	20240604	7960	16.08	20240103	14100	-34.47	20240604	7750	19.23	20231227	3.01	N	117580	1000	275 억	N	N	0	N	N
65	20241120	090817	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9320	-10	5	-0.11	142565560	15273	8.16	9330	9370	9300	12120	6540	9330	9334.50	1838	9463	9396	9273	9206	9083	9430	9240	275	2790	1000	5780	10	1	27500000	2563	17.16	0.80	12	0.06	543.00	11694.00	14100	20240604	-33.90	7750	20231227	20.26	14100	-33.90	20240604	7960	17.09	20240103	14100	-33.90	20240604	7750	20.26	20231227	3.01	N	117580	1000	275 억	N	N	0	N	N
66	20241119	160733	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9330	190	2	2.08	1695855480	182917	114.84	9280	9340	9150	11880	6400	9140	9271.17	34346	9460	9300	9120	8960	8780	9380	9040	275	2740	1000	5660	10	1	27500000	2566	17.18	0.80	12	0.67	543.00	11694.00	14100	20240604	-33.83	7750	20231227	20.39	14100	-33.83	20240604	7960	17.21	20240103	14100	-33.83	20240604	7750	20.39	20231227	3.09	N	117580	1000	275 억	N	N	12	N	N
67	20241119	150745	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9310	170	2	1.86	1621956520	174992	109.87	9280	9340	9150	11880	6400	9140	9268.75	33093	9460	9300	9120	8960	8780	9380	9040	275	2740	1000	5660	10	1	27500000	2560	17.15	0.80	12	0.64	543.00	11694.00	14100	20240604	-33.97	7750	20231227	20.13	14100	-33.97	20240604	7960	16.96	20240103	14100	-33.97	20240604	7750	20.13	20231227	3.09	N	117580	1000	275 억	N	N	12	N	N
68	20241119	140745	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9300	160	2	1.75	1406874060	151907	95.37	9280	9340	9150	11880	6400	9140	9261.42	33382	9460	9300	9120	8960	8780	9380	9040	275	2740	1000	5660	10	1	27500000	2558	17.13	0.80	12	0.55	543.00	11694.00	14100	20240604	-34.04	7750	20231227	20.00	14100	-34.04	20240604	7960	16.83	20240103	14100	-34.04	20240604	7750	20.00	20231227	3.09	N	117580	1000	275 억	N	N	12	N	N
69	20241119	130748	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9300	160	2	1.75	1309815850	141466	88.82	9280	9340	9150	11880	6400	9140	9258.87	31927	9460	9300	9120	8960	8780	9380	9040	275	2740	1000	5660	10	1	27500000	2558	17.13	0.80	12	0.51	543.00	11694.00	14100	20240604	-34.04	7750	20231227	20.00	14100	-34.04	20240604	7960	16.83	20240103	14100	-34.04	20240604	7750	20.00	20231227	3.09	N	117580	1000	275 억	N	N	12	N	N
70	20241119	120740	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9300	160	2	1.75	1058853190	114489	71.88	9280	9310	9150	11880	6400	9140	9248.51	24628	9460	9300	9120	8960	8780	9380	9040	275	2740	1000	5660	10	1	27500000	2558	17.13	0.80	12	0.42	543.00	11694.00	14100	20240604	-34.04	7750	20231227	20.00	14100	-34.04	20240604	7960	16.83	20240103	14100	-34.04	20240604	7750	20.00	20231227	3.09	N	117580	1000	275 억	N	N	12	N	N
71	20241119	110748	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9270	130	2	1.42	863283250	93395	58.64	9280	9310	9150	11880	6400	9140	9243.36	12439	9460	9300	9120	8960	8780	9380	9040	275	2740	1000	5660	10	1	27500000	2549	17.07	0.79	12	0.34	543.00	11694.00	14100	20240604	-34.26	7750	20231227	19.61	14100	-34.26	20240604	7960	16.46	20240103	14100	-34.26	20240604	7750	19.61	20231227	3.09	N	117580	1000	275 억	N	N	12	N	N
72	20241119	100809	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9210	70	2	0.77	709105380	76700	48.16	9280	9310	9150	11880	6400	9140	9245.18	8306	9460	9300	9120	8960	8780	9380	9040	275	2740	1000	5660	10	1	27500000	2533	16.96	0.79	12	0.28	543.00	11694.00	14100	20240604	-34.68	7750	20231227	18.84	14100	-34.68	20240604	7960	15.70	20240103	14100	-34.68	20240604	7750	18.84	20231227	3.09	N	117580	1000	275 억	N	N	12	N	N
73	20241119	090801	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9220	80	2	0.88	192026980	20810	13.07	9280	9280	9160	11880	6400	9140	9227.63	1291	9460	9300	9120	8960	8780	9380	9040	275	2740	1000	5660	10	1	27500000	2536	16.98	0.79	12	0.08	543.00	11694.00	14100	20240604	-34.61	7750	20231227	18.97	14100	-34.61	20240604	7960	15.83	20240103	14100	-34.61	20240604	7750	18.97	20231227	3.09	N	117580	1000	275 억	N	N	12	N	N
74	20241118	160737	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9140	240	2	2.70	1443764300	157536	93.56	8940	9280	8940	11570	6230	8900	9165.64	25417	9233	9066	8833	8666	8433	9150	8750	275	2670	1000	5510	10	1	27500000	2514	16.83	0.78	12	0.57	543.00	11694.00	14100	20240604	-35.18	7750	20231227	17.94	14100	-35.18	20240604	7960	14.82	20240103	14100	-35.18	20240604	7750	17.94	20231227	3.24	N	117580	1000	275 억	N	N	12	N	N
75	20241118	150746	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9190	290	2	3.26	1384092580	151019	89.69	8940	9280	8940	11570	6230	8900	9166.01	23172	9233	9066	8833	8666	8433	9150	8750	275	2670	1000	5510	10	1	27500000	2527	16.92	0.79	12	0.55	543.00	11694.00	14100	20240604	-34.82	7750	20231227	18.58	14100	-34.82	20240604	7960	15.45	20240103	14100	-34.82	20240604	7750	18.58	20231227	3.24	N	117580	1000	275 억	N	N	0	N	N
76	20241118	140748	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9210	310	2	3.48	1296506340	141488	84.03	8940	9280	8940	11570	6230	8900	9164.42	20112	9233	9066	8833	8666	8433	9150	8750	275	2670	1000	5510	10	1	27500000	2533	16.96	0.79	12	0.51	543.00	11694.00	14100	20240604	-34.68	7750	20231227	18.84	14100	-34.68	20240604	7960	15.70	20240103	14100	-34.68	20240604	7750	18.84	20231227	3.24	N	117580	1000	275 억	N	N	0	N	N
77	20241118	130745	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9270	370	2	4.16	1228794800	134154	79.67	8940	9280	8940	11570	6230	8900	9160.68	21223	9233	9066	8833	8666	8433	9150	8750	275	2670	1000	5510	10	1	27500000	2549	17.07	0.79	12	0.49	543.00	11694.00	14100	20240604	-34.26	7750	20231227	19.61	14100	-34.26	20240604	7960	16.46	20240103	14100	-34.26	20240604	7750	19.61	20231227	3.24	N	117580	1000	275 억	N	N	0	N	N
78	20241118	120747	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9190	290	2	3.26	953340710	104307	61.95	8940	9280	8940	11570	6230	8900	9141.06	16772	9233	9066	8833	8666	8433	9150	8750	275	2670	1000	5510	10	1	27500000	2527	16.92	0.79	12	0.38	543.00	11694.00	14100	20240604	-34.82	7750	20231227	18.58	14100	-34.82	20240604	7960	15.45	20240103	14100	-34.82	20240604	7750	18.58	20231227	3.24	N	117580	1000	275 억	N	N	0	N	N
79	20241118	110748	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9150	250	2	2.81	842843250	92282	54.80	8940	9280	8940	11570	6230	8900	9134.77	16239	9233	9066	8833	8666	8433	9150	8750	275	2670	1000	5510	10	1	27500000	2516	16.85	0.78	12	0.34	543.00	11694.00	14100	20240604	-35.11	7750	20231227	18.06	14100	-35.11	20240604	7960	14.95	20240103	14100	-35.11	20240604	7750	18.06	20231227	3.24	N	117580	1000	275 억	N	N	0	N	N
80	20241118	100739	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9180	280	2	3.15	658360350	72135	42.84	8940	9280	8940	11570	6230	8900	9128.56	14572	9233	9066	8833	8666	8433	9150	8750	275	2670	1000	5510	10	1	27500000	2525	16.91	0.79	12	0.26	543.00	11694.00	14100	20240604	-34.89	7750	20231227	18.45	14100	-34.89	20240604	7960	15.33	20240103	14100	-34.89	20240604	7750	18.45	20231227	3.24	N	117580	1000	275 억	N	N	0	N	N
81	20241118	090738	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9130	230	2	2.58	207502260	22846	13.57	8940	9200	8940	11570	6230	8900	9087.26	3015	9233	9066	8833	8666	8433	9150	8750	275	2670	1000	5510	10	1	27500000	2511	16.81	0.78	12	0.08	543.00	11694.00	14100	20240604	-35.25	7750	20231227	17.81	14100	-35.25	20240604	7960	14.70	20240103	14100	-35.25	20240604	7750	17.81	20231227	3.24	N	117580	1000	275 억	N	N	0	N	N
82	20241115	160803	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8900	170	2	1.95	1465798040	167582	115.24	8600	9000	8600	11340	6120	8730	8746.67	40028	8970	8850	8750	8630	8530	8840	8620	275	2610	1000	5410	10	1	27500000	2448	16.39	0.76	12	0.61	543.00	11694.00	14100	20240604	-36.88	7750	20231227	14.84	14100	-36.88	20240604	7960	11.81	20240103	14100	-36.88	20240604	7750	14.84	20231227	3.41	N	117580	1000	275 억	N	N	0	N	N
83	20241115	150825	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8950	220	2	2.52	1377441290	157705	108.45	8600	8980	8600	11340	6120	8730	8734.29	37582	8970	8850	8750	8630	8530	8840	8620	275	2610	1000	5410	10	1	27500000	2461	16.48	0.77	12	0.57	543.00	11694.00	14100	20240604	-36.52	7750	20231227	15.48	14100	-36.52	20240604	7960	12.44	20240103	14100	-36.52	20240604	7750	15.48	20231227	3.41	N	117580	1000	275 억	N	N	0	N	N
84	20241115	140817	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8860	130	2	1.49	1196013790	137344	94.45	8600	8900	8600	11340	6120	8730	8708.16	33923	8970	8850	8750	8630	8530	8840	8620	275	2610	1000	5410	10	1	27500000	2437	16.32	0.76	12	0.50	543.00	11694.00	14100	20240604	-37.16	7750	20231227	14.32	14100	-37.16	20240604	7960	11.31	20240103	14100	-37.16	20240604	7750	14.32	20231227	3.41	N	117580	1000	275 억	N	N	0	N	N
85	20241115	130820	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8860	130	2	1.49	1157171570	132948	91.42	8600	8900	8600	11340	6120	8730	8703.94	33489	8970	8850	8750	8630	8530	8840	8620	275	2610	1000	5410	10	1	27500000	2437	16.32	0.76	12	0.48	543.00	11694.00	14100	20240604	-37.16	7750	20231227	14.32	14100	-37.16	20240604	7960	11.31	20240103	14100	-37.16	20240604	7750	14.32	20231227	3.41	N	117580	1000	275 억	N	N	0	N	N
86	20241115	120823	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8800	70	2	0.80	956737760	110282	75.84	8600	8830	8600	11340	6120	8730	8675.36	19322	8970	8850	8750	8630	8530	8840	8620	275	2610	1000	5410	10	1	27500000	2420	16.21	0.75	12	0.40	543.00	11694.00	14100	20240604	-37.59	7750	20231227	13.55	14100	-37.59	20240604	7960	10.55	20240103	14100	-37.59	20240604	7750	13.55	20231227	3.41	N	117580	1000	275 억	N	N	0	N	N
87	20241115	110801	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8760	30	2	0.34	865132210	99864	68.67	8600	8780	8600	11340	6120	8730	8663.09	18498	8970	8850	8750	8630	8530	8840	8620	275	2610	1000	5410	10	1	27500000	2409	16.13	0.75	12	0.36	543.00	11694.00	14100	20240604	-37.87	7750	20231227	13.03	14100	-37.87	20240604	7960	10.05	20240103	14100	-37.87	20240604	7750	13.03	20231227	3.41	N	117580	1000	275 억	N	N	0	N	N
88	20241115	100801	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8650	-80	5	-0.92	444500140	51234	35.23	8600	8780	8600	11340	6120	8730	8675.85	6050	8970	8850	8750	8630	8530	8840	8620	275	2610	1000	5410	10	1	27500000	2379	15.93	0.74	12	0.19	543.00	11694.00	14100	20240604	-38.65	7750	20231227	11.61	14100	-38.65	20240604	7960	8.67	20240103	14100	-38.65	20240604	7750	11.61	20231227	3.41	N	117580	1000	275 억	N	N	0	N	N
89	20241115	090737	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8700	-30	5	-0.34	89206130	10295	7.08	8600	8750	8600	11340	6120	8730	8664.82	-4136	8970	8850	8750	8630	8530	8840	8620	275	2610	1000	5410	10	1	27500000	2393	16.02	0.74	12	0.04	543.00	11694.00	14100	20240604	-38.30	7750	20231227	12.26	14100	-38.30	20240604	7960	9.30	20240103	14100	-38.30	20240604	7750	12.26	20231227	3.41	N	117580	1000	275 억	N	N	0	N	N
90	20241114	160755	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8750	20	2	0.23	1007534160	115138	67.51	8730	8870	8650	11340	6120	8730	8750.67	17785	9043	8886	8803	8646	8563	8845	8605	275	2610	1000	5410	10	1	27500000	2406	16.11	0.75	12	0.42	543.00	11694.00	14100	20240604	-37.94	7750	20231227	12.90	14100	-37.94	20240604	7960	9.92	20240103	14100	-37.94	20240604	7750	12.90	20231227	3.48	N	117580	1000	275 억	N	N	0	N	N
91	20241114	150800	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8760	30	2	0.34	921805070	105328	61.76	8730	8870	8650	11340	6120	8730	8751.76	14709	9043	8886	8803	8646	8563	8845	8605	275	2610	1000	5410	10	1	27500000	2409	16.13	0.75	12	0.38	543.00	11694.00	14100	20240604	-37.87	7750	20231227	13.03	14100	-37.87	20240604	7960	10.05	20240103	14100	-37.87	20240604	7750	13.03	20231227	3.48	N	117580	1000	275 억	N	N	0	N	N
92	20241114	140754	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8780	50	2	0.57	767277800	87649	51.39	8730	8870	8650	11340	6120	8730	8753.98	7944	9043	8886	8803	8646	8563	8845	8605	275	2610	1000	5410	10	1	27500000	2415	16.17	0.75	12	0.32	543.00	11694.00	14100	20240604	-37.73	7750	20231227	13.29	14100	-37.73	20240604	7960	10.30	20240103	14100	-37.73	20240604	7750	13.29	20231227	3.48	N	117580	1000	275 억	N	N	0	N	N
93	20241114	130755	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8800	70	2	0.80	670344980	76612	44.92	8730	8870	8650	11340	6120	8730	8749.87	3246	9043	8886	8803	8646	8563	8845	8605	275	2610	1000	5410	10	1	27500000	2420	16.21	0.75	12	0.28	543.00	11694.00	14100	20240604	-37.59	7750	20231227	13.55	14100	-37.59	20240604	7960	10.55	20240103	14100	-37.59	20240604	7750	13.55	20231227	3.48	N	117580	1000	275 억	N	N	0	N	N
94	20241114	120754	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8730	0	3	0.00	601378480	68743	40.31	8730	8870	8650	11340	6120	8730	8748.21	-386	9043	8886	8803	8646	8563	8845	8605	275	2610	1000	5410	10	1	27500000	2401	16.08	0.75	12	0.25	543.00	11694.00	14100	20240604	-38.09	7750	20231227	12.65	14100	-38.09	20240604	7960	9.67	20240103	14100	-38.09	20240604	7750	12.65	20231227	3.48	N	117580	1000	275 억	N	N	0	N	N
95	20241114	110754	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8750	20	2	0.23	433312100	49462	29.00	8730	8870	8650	11340	6120	8730	8760.51	7298	9043	8886	8803	8646	8563	8845	8605	275	2610	1000	5410	10	1	27500000	2406	16.11	0.75	12	0.18	543.00	11694.00	14100	20240604	-37.94	7750	20231227	12.90	14100	-37.94	20240604	7960	9.92	20240103	14100	-37.94	20240604	7750	12.90	20231227	3.48	N	117580	1000	275 억	N	N	0	N	N
96	20241114	100814	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8740	10	2	0.11	138831820	15934	9.34	8730	8750	8650	11340	6120	8730	8712.93	6717	9043	8886	8803	8646	8563	8845	8605	275	2610	1000	5410	10	1	27500000	2404	16.10	0.75	12	0.06	543.00	11694.00	14100	20240604	-38.01	7750	20231227	12.77	14100	-38.01	20240604	7960	9.80	20240103	14100	-38.01	20240604	7750	12.77	20231227	3.48	N	117580	1000	275 억	N	N	0	N	N
97	20241114	090748	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8730	0	3	0.00	0	0	0.00	0	0	0	11340	6120	8730	0.00	0	9043	8886	8803	8646	8563	8845	8605	275	2610	1000	5410	10	1	27500000	2401	16.08	0.75	12	0.00	543.00	11694.00	14100	20240604	-38.09	7750	20231227	12.65	14100	-38.09	20240604	7960	9.67	20240103	14100	-38.09	20240604	7750	12.65	20231227	3.48	N	117580	1000	275 억	N	N	0	N	N
98	20241112	160726	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8910	-160	5	-1.76	1832682660	203756	156.24	9190	9250	8910	11790	6350	9070	8994.65	-10166	9436	9252	9146	8962	8856	9200	8910	275	2720	1000	5620	10	1	27500000	2450	16.41	0.76	12	0.74	543.00	11694.00	14100	20240604	-36.81	7750	20231227	14.97	14100	-36.81	20240604	7960	11.93	20240103	14100	-36.81	20240604	7750	14.97	20231227	3.57	N	117580	1000	275 억	N	N	0	N	N
99	20241112	150733	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8940	-130	5	-1.43	1671543440	185696	142.39	9190	9250	8920	11790	6350	9070	9001.50	-11171	9436	9252	9146	8962	8856	9200	8910	275	2720	1000	5620	10	1	27500000	2459	16.46	0.76	12	0.68	543.00	11694.00	14100	20240604	-36.60	7750	20231227	15.35	14100	-36.60	20240604	7960	12.31	20240103	14100	-36.60	20240604	7750	15.35	20231227	3.57	N	117580	1000	275 억	N	N	0	N	N
100	20241112	140739	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9010	-60	5	-0.66	1346897470	149465	114.61	9190	9250	8920	11790	6350	9070	9011.46	-10443	9436	9252	9146	8962	8856	9200	8910	275	2720	1000	5620	10	1	27500000	2478	16.59	0.77	12	0.54	543.00	11694.00	14100	20240604	-36.10	7750	20231227	16.26	14100	-36.10	20240604	7960	13.19	20240103	14100	-36.10	20240604	7750	16.26	20231227	3.57	N	117580	1000	275 억	N	N	0	N	N
101	20241112	130737	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9020	-50	5	-0.55	1182871490	131231	100.62	9190	9250	8920	11790	6350	9070	9013.66	-16865	9436	9252	9146	8962	8856	9200	8910	275	2720	1000	5620	10	1	27500000	2481	16.61	0.77	12	0.48	543.00	11694.00	14100	20240604	-36.03	7750	20231227	16.39	14100	-36.03	20240604	7960	13.32	20240103	14100	-36.03	20240604	7750	16.39	20231227	3.57	N	117580	1000	275 억	N	N	0	N	N
102	20241112	120735	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8980	-90	5	-0.99	1031133370	114334	87.67	9190	9250	8920	11790	6350	9070	9018.61	-19282	9436	9252	9146	8962	8856	9200	8910	275	2720	1000	5620	10	1	27500000	2470	16.54	0.77	12	0.42	543.00	11694.00	14100	20240604	-36.31	7750	20231227	15.87	14100	-36.31	20240604	7960	12.81	20240103	14100	-36.31	20240604	7750	15.87	20231227	3.57	N	117580	1000	275 억	N	N	0	N	N
103	20241112	110734	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	8970	-100	5	-1.10	911189200	100972	77.42	9190	9250	8920	11790	6350	9070	9024.18	-16736	9436	9252	9146	8962	8856	9200	8910	275	2720	1000	5620	10	1	27500000	2467	16.52	0.77	12	0.37	543.00	11694.00	14100	20240604	-36.38	7750	20231227	15.74	14100	-36.38	20240604	7960	12.69	20240103	14100	-36.38	20240604	7750	15.74	20231227	3.57	N	117580	1000	275 억	N	N	0	N	N
104	20241112	100732	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9030	-40	5	-0.44	729169400	80714	61.89	9190	9250	8920	11790	6350	9070	9033.99	-15850	9436	9252	9146	8962	8856	9200	8910	275	2720	1000	5620	10	1	27500000	2483	16.63	0.77	12	0.29	543.00	11694.00	14100	20240604	-35.96	7750	20231227	16.52	14100	-35.96	20240604	7960	13.44	20240103	14100	-35.96	20240604	7750	16.52	20231227	3.57	N	117580	1000	275 억	N	N	0	N	N
105	20241112	090731	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9100	30	2	0.33	140166540	15311	11.74	9190	9250	9100	11790	6350	9070	9154.63	-873	9436	9252	9146	8962	8856	9200	8910	275	2720	1000	5620	10	1	27500000	2503	16.76	0.78	12	0.06	543.00	11694.00	14100	20240604	-35.46	7750	20231227	17.42	14100	-35.46	20240604	7960	14.32	20240103	14100	-35.46	20240604	7750	17.42	20231227	3.57	N	117580	1000	275 억	N	N	0	N	N
106	20241111	160726	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9070	-230	5	-2.47	1187435870	130034	125.76	9250	9330	9040	12090	6510	9300	9132.01	-14442	9493	9396	9333	9236	9173	9445	9285	275	2790	1000	5760	10	1	27500000	2494	16.70	0.78	12	0.47	543.00	11694.00	14100	20240604	-35.67	7750	20231227	17.03	14100	-35.67	20240604	7960	13.94	20240103	14100	-35.67	20240604	7750	17.03	20231227	3.59	N	117580	1000	275 억	N	N	6	N	N
107	20241111	150748	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9090	-210	5	-2.26	1086668500	118933	115.02	9250	9330	9040	12090	6510	9300	9136.81	-12873	9493	9396	9333	9236	9173	9445	9285	275	2790	1000	5760	10	1	27500000	2500	16.74	0.78	12	0.43	543.00	11694.00	14100	20240604	-35.53	7750	20231227	17.29	14100	-35.53	20240604	7960	14.20	20240103	14100	-35.53	20240604	7750	17.29	20231227	3.59	N	117580	1000	275 억	N	N	6	N	N
108	20241111	140737	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9100	-200	5	-2.15	1032378740	112967	109.25	9250	9330	9040	12090	6510	9300	9138.76	-12522	9493	9396	9333	9236	9173	9445	9285	275	2790	1000	5760	10	1	27500000	2503	16.76	0.78	12	0.41	543.00	11694.00	14100	20240604	-35.46	7750	20231227	17.42	14100	-35.46	20240604	7960	14.32	20240103	14100	-35.46	20240604	7750	17.42	20231227	3.59	N	117580	1000	275 억	N	N	6	N	N
109	20241111	130735	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9090	-210	5	-2.26	953751140	104328	100.90	9250	9330	9040	12090	6510	9300	9141.85	-11975	9493	9396	9333	9236	9173	9445	9285	275	2790	1000	5760	10	1	27500000	2500	16.74	0.78	12	0.38	543.00	11694.00	14100	20240604	-35.53	7750	20231227	17.29	14100	-35.53	20240604	7960	14.20	20240103	14100	-35.53	20240604	7750	17.29	20231227	3.59	N	117580	1000	275 억	N	N	6	N	N
110	20241111	120733	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9080	-220	5	-2.37	877283720	95909	92.75	9250	9330	9040	12090	6510	9300	9147.04	-10462	9493	9396	9333	9236	9173	9445	9285	275	2790	1000	5760	10	1	27500000	2497	16.72	0.78	12	0.35	543.00	11694.00	14100	20240604	-35.60	7750	20231227	17.16	14100	-35.60	20240604	7960	14.07	20240103	14100	-35.60	20240604	7750	17.16	20231227	3.59	N	117580	1000	275 억	N	N	6	N	N
111	20241111	110729	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9110	-190	5	-2.04	760234190	83038	80.31	9250	9330	9040	12090	6510	9300	9155.26	-7050	9493	9396	9333	9236	9173	9445	9285	275	2790	1000	5760	10	1	27500000	2505	16.78	0.78	12	0.30	543.00	11694.00	14100	20240604	-35.39	7750	20231227	17.55	14100	-35.39	20240604	7960	14.45	20240103	14100	-35.39	20240604	7750	17.55	20231227	3.59	N	117580	1000	275 억	N	N	6	N	N
112	20241111	100727	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9090	-210	5	-2.26	599252850	65351	63.20	9250	9330	9040	12090	6510	9300	9169.76	-6178	9493	9396	9333	9236	9173	9445	9285	275	2790	1000	5760	10	1	27500000	2500	16.74	0.78	12	0.24	543.00	11694.00	14100	20240604	-35.53	7750	20231227	17.29	14100	-35.53	20240604	7960	14.20	20240103	14100	-35.53	20240604	7750	17.29	20231227	3.59	N	117580	1000	275 억	N	N	6	N	N
113	20241111	090724	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9250	-50	5	-0.54	89967740	9719	9.40	9250	9330	9200	12090	6510	9300	9256.89	978	9493	9396	9333	9236	9173	9445	9285	275	2790	1000	5760	10	1	27500000	2544	17.03	0.79	12	0.04	543.00	11694.00	14100	20240604	-34.40	7750	20231227	19.35	14100	-34.40	20240604	7960	16.21	20240103	14100	-34.40	20240604	7750	19.35	20231227	3.59	N	117580	1000	275 억	N	N	6	N	N
114	20241108	160721	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9300	30	2	0.32	950500250	101553	93.17	9270	9430	9270	12050	6490	9270	9359.96	21541	9483	9376	9203	9096	8923	9430	9150	275	2780	1000	5740	10	1	27500000	2558	17.13	0.80	12	0.37	543.00	11694.00	14100	20240604	-34.04	7750	20231227	20.00	14100	-34.04	20240604	7960	16.83	20240103	14100	-34.04	20240604	7750	20.00	20231227	3.59	N	117580	1000	275 억	N	N	6	N	N
115	20241108	150727	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9310	40	2	0.43	914990170	97738	89.67	9270	9430	9270	12050	6490	9270	9361.66	21578	9483	9376	9203	9096	8923	9430	9150	275	2780	1000	5740	10	1	27500000	2560	17.15	0.80	12	0.36	543.00	11694.00	14100	20240604	-33.97	7750	20231227	20.13	14100	-33.97	20240604	7960	16.96	20240103	14100	-33.97	20240604	7750	20.13	20231227	3.59	N	117580	1000	275 억	N	N	6	N	N
116	20241108	140724	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9370	100	2	1.08	853960470	91194	83.66	9270	9430	9270	12050	6490	9270	9364.22	20590	9483	9376	9203	9096	8923	9430	9150	275	2780	1000	5740	10	1	27500000	2577	17.26	0.80	12	0.33	543.00	11694.00	14100	20240604	-33.55	7750	20231227	20.90	14100	-33.55	20240604	7960	17.71	20240103	14100	-33.55	20240604	7750	20.90	20231227	3.59	N	117580	1000	275 억	N	N	6	N	N
117	20241108	130728	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9360	90	2	0.97	709165780	75653	69.40	9270	9430	9270	12050	6490	9270	9373.93	16274	9483	9376	9203	9096	8923	9430	9150	275	2780	1000	5740	10	1	27500000	2574	17.24	0.80	12	0.28	543.00	11694.00	14100	20240604	-33.62	7750	20231227	20.77	14100	-33.62	20240604	7960	17.59	20240103	14100	-33.62	20240604	7750	20.77	20231227	3.59	N	117580	1000	275 억	N	N	6	N	N
118	20241108	120727	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9370	100	2	1.08	639932060	68267	62.63	9270	9430	9270	12050	6490	9270	9373.96	14598	9483	9376	9203	9096	8923	9430	9150	275	2780	1000	5740	10	1	27500000	2577	17.26	0.80	12	0.25	543.00	11694.00	14100	20240604	-33.55	7750	20231227	20.90	14100	-33.55	20240604	7960	17.71	20240103	14100	-33.55	20240604	7750	20.90	20231227	3.59	N	117580	1000	275 억	N	N	6	N	N
119	20241108	110725	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9360	90	2	0.97	563218030	60097	55.13	9270	9430	9270	12050	6490	9270	9371.82	14846	9483	9376	9203	9096	8923	9430	9150	275	2780	1000	5740	10	1	27500000	2574	17.24	0.80	12	0.22	543.00	11694.00	14100	20240604	-33.62	7750	20231227	20.77	14100	-33.62	20240604	7960	17.59	20240103	14100	-33.62	20240604	7750	20.77	20231227	3.59	N	117580	1000	275 억	N	N	6	N	N
120	20241108	100736	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9380	110	2	1.19	388865580	41461	38.04	9270	9430	9270	12050	6490	9270	9379.07	13525	9483	9376	9203	9096	8923	9430	9150	275	2780	1000	5740	10	1	27500000	2580	17.27	0.80	12	0.15	543.00	11694.00	14100	20240604	-33.48	7750	20231227	21.03	14100	-33.48	20240604	7960	17.84	20240103	14100	-33.48	20240604	7750	21.03	20231227	3.59	N	117580	1000	275 억	N	N	6	N	N
121	20241108	090719	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9320	50	2	0.54	26628070	2867	2.63	9270	9340	9270	12050	6490	9270	9287.78	-172	9483	9376	9203	9096	8923	9430	9150	275	2780	1000	5740	10	1	27500000	2563	17.16	0.80	12	0.01	543.00	11694.00	14100	20240604	-33.90	7750	20231227	20.26	14100	-33.90	20240604	7960	17.09	20240103	14100	-33.90	20240604	7750	20.26	20231227	3.59	N	117580	1000	275 억	N	N	6	N	N
122	20241107	160722	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9270	40	2	0.43	995071800	108173	98.74	9230	9310	9030	11990	6470	9230	9198.89	7111	9463	9346	9283	9166	9103	9315	9135	275	2760	1000	5720	10	1	27500000	2549	17.07	0.79	12	0.39	543.00	11694.00	14100	20240604	-34.26	7750	20231227	19.61	14100	-34.26	20240604	7960	16.46	20240103	14100	-34.26	20240604	7750	19.61	20231227	3.58	N	117580	1000	275 억	N	N	6	N	N
123	20241107	150724	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9280	50	2	0.54	911098630	99125	90.48	9230	9310	9030	11990	6470	9230	9191.41	1502	9463	9346	9283	9166	9103	9315	9135	275	2760	1000	5720	10	1	27500000	2552	17.09	0.79	12	0.36	543.00	11694.00	14100	20240604	-34.18	7750	20231227	19.74	14100	-34.18	20240604	7960	16.58	20240103	14100	-34.18	20240604	7750	19.74	20231227	3.58	N	117580	1000	275 억	N	N	8	N	N
124	20241107	140726	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9260	30	2	0.33	822960230	89621	81.80	9230	9310	9030	11990	6470	9230	9182.67	-680	9463	9346	9283	9166	9103	9315	9135	275	2760	1000	5720	10	1	27500000	2547	17.05	0.79	12	0.33	543.00	11694.00	14100	20240604	-34.33	7750	20231227	19.48	14100	-34.33	20240604	7960	16.33	20240103	14100	-34.33	20240604	7750	19.48	20231227	3.58	N	117580	1000	275 억	N	N	8	N	N
125	20241107	130728	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9270	40	2	0.43	719382820	78452	71.61	9230	9300	9030	11990	6470	9230	9169.72	-2316	9463	9346	9283	9166	9103	9315	9135	275	2760	1000	5720	10	1	27500000	2549	17.07	0.79	12	0.29	543.00	11694.00	14100	20240604	-34.26	7750	20231227	19.61	14100	-34.26	20240604	7960	16.46	20240103	14100	-34.26	20240604	7750	19.61	20231227	3.58	N	117580	1000	275 억	N	N	8	N	N
126	20241107	120723	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9250	20	2	0.22	555534090	60796	55.49	9230	9290	9030	11990	6470	9230	9137.68	-7892	9463	9346	9283	9166	9103	9315	9135	275	2760	1000	5720	10	1	27500000	2544	17.03	0.79	12	0.22	543.00	11694.00	14100	20240604	-34.40	7750	20231227	19.35	14100	-34.40	20240604	7960	16.21	20240103	14100	-34.40	20240604	7750	19.35	20231227	3.58	N	117580	1000	275 억	N	N	8	N	N
127	20241107	110722	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9190	-40	5	-0.43	493222790	54032	49.32	9230	9290	9030	11990	6470	9230	9128.35	-11995	9463	9346	9283	9166	9103	9315	9135	275	2760	1000	5720	10	1	27500000	2527	16.92	0.79	12	0.20	543.00	11694.00	14100	20240604	-34.82	7750	20231227	18.58	14100	-34.82	20240604	7960	15.45	20240103	14100	-34.82	20240604	7750	18.58	20231227	3.58	N	117580	1000	275 억	N	N	8	N	N
128	20241107	100723	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9180	-50	5	-0.54	413027590	45303	41.35	9230	9290	9030	11990	6470	9230	9117.00	-12094	9463	9346	9283	9166	9103	9315	9135	275	2760	1000	5720	10	1	27500000	2525	16.91	0.79	12	0.16	543.00	11694.00	14100	20240604	-34.89	7750	20231227	18.45	14100	-34.89	20240604	7960	15.33	20240103	14100	-34.89	20240604	7750	18.45	20231227	3.58	N	117580	1000	275 억	N	N	8	N	N
129	20241107	090721	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9070	-160	5	-1.73	161085030	17645	16.11	9230	9290	9060	11990	6470	9230	9129.22	-11478	9463	9346	9283	9166	9103	9315	9135	275	2760	1000	5720	10	1	27500000	2494	16.70	0.78	12	0.06	543.00	11694.00	14100	20240604	-35.67	7750	20231227	17.03	14100	-35.67	20240604	7960	13.94	20240103	14100	-35.67	20240604	7750	17.03	20231227	3.58	N	117580	1000	275 억	N	N	8	N	N
130	20241106	160727	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9230	-120	5	-1.28	1003104860	107961	118.01	9330	9400	9220	12150	6550	9350	9291.47	1853	9476	9412	9376	9312	9276	9395	9295	275	2800	1000	5790	10	1	27500000	2538	17.00	0.79	12	0.39	543.00	11694.00	14100	20240604	-34.54	7750	20231227	19.10	14100	-34.54	20240604	7960	15.95	20240103	14100	-34.54	20240604	7750	19.10	20231227	3.59	N	117580	1000	275 억	N	N	8	N	N
131	20241106	150749	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9250	-100	5	-1.07	938425890	100953	110.35	9330	9400	9220	12150	6550	9350	9295.67	2447	9476	9412	9376	9312	9276	9395	9295	275	2800	1000	5790	10	1	27500000	2544	17.03	0.79	12	0.37	543.00	11694.00	14100	20240604	-34.40	7750	20231227	19.35	14100	-34.40	20240604	7960	16.21	20240103	14100	-34.40	20240604	7750	19.35	20231227	3.59	N	117580	1000	275 억	N	N	2	N	N
132	20241106	140742	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9270	-80	5	-0.86	826028320	88786	97.05	9330	9400	9220	12150	6550	9350	9303.59	1369	9476	9412	9376	9312	9276	9395	9295	275	2800	1000	5790	10	1	27500000	2549	17.07	0.79	12	0.32	543.00	11694.00	14100	20240604	-34.26	7750	20231227	19.61	14100	-34.26	20240604	7960	16.46	20240103	14100	-34.26	20240604	7750	19.61	20231227	3.59	N	117580	1000	275 억	N	N	2	N	N
133	20241106	130752	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9270	-80	5	-0.86	734963270	78931	86.28	9330	9400	9230	12150	6550	9350	9311.47	679	9476	9412	9376	9312	9276	9395	9295	275	2800	1000	5790	10	1	27500000	2549	17.07	0.79	12	0.29	543.00	11694.00	14100	20240604	-34.26	7750	20231227	19.61	14100	-34.26	20240604	7960	16.46	20240103	14100	-34.26	20240604	7750	19.61	20231227	3.59	N	117580	1000	275 억	N	N	2	N	N
134	20241106	120725	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9340	-10	5	-0.11	375146780	40179	43.92	9330	9400	9300	12150	6550	9350	9336.89	2674	9476	9412	9376	9312	9276	9395	9295	275	2800	1000	5790	10	1	27500000	2569	17.20	0.80	12	0.15	543.00	11694.00	14100	20240604	-33.76	7750	20231227	20.52	14100	-33.76	20240604	7960	17.34	20240103	14100	-33.76	20240604	7750	20.52	20231227	3.59	N	117580	1000	275 억	N	N	2	N	N
135	20241106	110730	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9360	10	2	0.11	316872420	33944	37.10	9330	9400	9300	12150	6550	9350	9335.15	3655	9476	9412	9376	9312	9276	9395	9295	275	2800	1000	5790	10	1	27500000	2574	17.24	0.80	12	0.12	543.00	11694.00	14100	20240604	-33.62	7750	20231227	20.77	14100	-33.62	20240604	7960	17.59	20240103	14100	-33.62	20240604	7750	20.77	20231227	3.59	N	117580	1000	275 억	N	N	2	N	N
136	20241106	100735	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9340	-10	5	-0.11	254055710	27221	29.75	9330	9400	9300	12150	6550	9350	9333.08	1582	9476	9412	9376	9312	9276	9395	9295	275	2800	1000	5790	10	1	27500000	2569	17.20	0.80	12	0.10	543.00	11694.00	14100	20240604	-33.76	7750	20231227	20.52	14100	-33.76	20240604	7960	17.34	20240103	14100	-33.76	20240604	7750	20.52	20231227	3.59	N	117580	1000	275 억	N	N	2	N	N
137	20241106	090729	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9390	40	2	0.43	56642560	6064	6.63	9330	9400	9310	12150	6550	9350	9340.79	-361	9476	9412	9376	9312	9276	9395	9295	275	2800	1000	5790	10	1	27500000	2582	17.29	0.80	12	0.02	543.00	11694.00	14100	20240604	-33.40	7750	20231227	21.16	14100	-33.40	20240604	7960	17.96	20240103	14100	-33.40	20240604	7750	21.16	20231227	3.59	N	117580	1000	275 억	N	N	2	N	N
138	20241105	160707	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9350	-10	5	-0.11	840586960	89511	95.37	9380	9440	9340	12160	6560	9360	9390.88	6063	9493	9426	9313	9246	9133	9460	9280	275	2800	1000	5800	10	1	27500000	2571	17.22	0.80	12	0.33	543.00	11694.00	14100	20240604	-33.69	7750	20231227	20.65	14100	-33.69	20240604	7960	17.46	20240103	14100	-33.69	20240604	7750	20.65	20231227	3.63	N	117580	1000	275 억	N	N	2	N	N
139	20241105	150722	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9370	10	2	0.11	806216870	85836	91.45	9380	9440	9340	12160	6560	9360	9392.53	6147	9493	9426	9313	9246	9133	9460	9280	275	2800	1000	5800	10	1	27500000	2577	17.26	0.80	12	0.31	543.00	11694.00	14100	20240604	-33.55	7750	20231227	20.90	14100	-33.55	20240604	7960	17.71	20240103	14100	-33.55	20240604	7750	20.90	20231227	3.63	N	117580	1000	275 억	N	N	1	N	N
140	20241105	140719	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9360	0	3	0.00	732290210	77939	83.04	9380	9440	9340	12160	6560	9360	9395.68	5606	9493	9426	9313	9246	9133	9460	9280	275	2800	1000	5800	10	1	27500000	2574	17.24	0.80	12	0.28	543.00	11694.00	14100	20240604	-33.62	7750	20231227	20.77	14100	-33.62	20240604	7960	17.59	20240103	14100	-33.62	20240604	7750	20.77	20231227	3.63	N	117580	1000	275 억	N	N	1	N	N
141	20241105	130722	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9370	10	2	0.11	654379740	69623	74.18	9380	9440	9360	12160	6560	9360	9398.90	5808	9493	9426	9313	9246	9133	9460	9280	275	2800	1000	5800	10	1	27500000	2577	17.26	0.80	12	0.25	543.00	11694.00	14100	20240604	-33.55	7750	20231227	20.90	14100	-33.55	20240604	7960	17.71	20240103	14100	-33.55	20240604	7750	20.90	20231227	3.63	N	117580	1000	275 억	N	N	1	N	N
142	20241105	120717	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9390	30	2	0.32	587376640	62488	66.58	9380	9440	9360	12160	6560	9360	9399.83	7794	9493	9426	9313	9246	9133	9460	9280	275	2800	1000	5800	10	1	27500000	2582	17.29	0.80	12	0.23	543.00	11694.00	14100	20240604	-33.40	7750	20231227	21.16	14100	-33.40	20240604	7960	17.96	20240103	14100	-33.40	20240604	7750	21.16	20231227	3.63	N	117580	1000	275 억	N	N	1	N	N
143	20241105	110707	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9400	40	2	0.43	491759300	52316	55.74	9380	9440	9360	12160	6560	9360	9399.79	9848	9493	9426	9313	9246	9133	9460	9280	275	2800	1000	5800	10	1	27500000	2585	17.31	0.80	12	0.19	543.00	11694.00	14100	20240604	-33.33	7750	20231227	21.29	14100	-33.33	20240604	7960	18.09	20240103	14100	-33.33	20240604	7750	21.29	20231227	3.63	N	117580	1000	275 억	N	N	1	N	N
144	20241105	100715	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9400	40	2	0.43	347227660	36926	39.34	9380	9440	9360	12160	6560	9360	9403.34	8174	9493	9426	9313	9246	9133	9460	9280	275	2800	1000	5800	10	1	27500000	2585	17.31	0.80	12	0.13	543.00	11694.00	14100	20240604	-33.33	7750	20231227	21.29	14100	-33.33	20240604	7960	18.09	20240103	14100	-33.33	20240604	7750	21.29	20231227	3.63	N	117580	1000	275 억	N	N	1	N	N
145	20241105	090712	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9400	40	2	0.43	70062200	7454	7.94	9380	9440	9380	12160	6560	9360	9399.28	217	9493	9426	9313	9246	9133	9460	9280	275	2800	1000	5800	10	1	27500000	2585	17.31	0.80	12	0.03	543.00	11694.00	14100	20240604	-33.33	7750	20231227	21.29	14100	-33.33	20240604	7960	18.09	20240103	14100	-33.33	20240604	7750	21.29	20231227	3.63	N	117580	1000	275 억	N	N	1	N	N
146	20241104	160709	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9360	160	2	1.74	844376790	90550	101.98	9200	9380	9200	11960	6440	9200	9325.36	16780	9360	9280	9190	9110	9020	9320	9150	275	2760	1000	5700	10	1	27500000	2574	17.24	0.80	12	0.33	543.00	11694.00	14100	20240604	-33.62	7750	20231227	20.77	14100	-33.62	20240604	7960	17.59	20240103	14100	-33.62	20240604	7750	20.77	20231227	3.69	N	117580	1000	275 억	N	N	1	N	N
147	20241104	150720	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9350	150	2	1.63	777212350	83373	93.90	9200	9380	9200	11960	6440	9200	9322.66	15827	9360	9280	9190	9110	9020	9320	9150	275	2760	1000	5700	10	1	27500000	2571	17.22	0.80	12	0.30	543.00	11694.00	14100	20240604	-33.69	7750	20231227	20.65	14100	-33.69	20240604	7960	17.46	20240103	14100	-33.69	20240604	7750	20.65	20231227	3.69	N	117580	1000	275 억	N	N	0	N	N
148	20241104	140710	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9370	170	2	1.85	725101790	77793	87.61	9200	9380	9200	11960	6440	9200	9321.49	14442	9360	9280	9190	9110	9020	9320	9150	275	2760	1000	5700	10	1	27500000	2577	17.26	0.80	12	0.28	543.00	11694.00	14100	20240604	-33.55	7750	20231227	20.90	14100	-33.55	20240604	7960	17.71	20240103	14100	-33.55	20240604	7750	20.90	20231227	3.69	N	117580	1000	275 억	N	N	0	N	N
149	20241104	130659	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9340	140	2	1.52	651661170	69947	78.78	9200	9380	9200	11960	6440	9200	9317.12	13838	9360	9280	9190	9110	9020	9320	9150	275	2760	1000	5700	10	1	27500000	2569	17.20	0.80	12	0.25	543.00	11694.00	14100	20240604	-33.76	7750	20231227	20.52	14100	-33.76	20240604	7960	17.34	20240103	14100	-33.76	20240604	7750	20.52	20231227	3.69	N	117580	1000	275 억	N	N	0	N	N
150	20241104	120659	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9350	150	2	1.63	586376400	62952	70.90	9200	9380	9200	11960	6440	9200	9315.34	10363	9360	9280	9190	9110	9020	9320	9150	275	2760	1000	5700	10	1	27500000	2571	17.22	0.80	12	0.23	543.00	11694.00	14100	20240604	-33.69	7750	20231227	20.65	14100	-33.69	20240604	7960	17.46	20240103	14100	-33.69	20240604	7750	20.65	20231227	3.69	N	117580	1000	275 억	N	N	0	N	N
151	20241104	110654	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9350	150	2	1.63	501427640	53877	60.68	9200	9370	9200	11960	6440	9200	9307.64	9277	9360	9280	9190	9110	9020	9320	9150	275	2760	1000	5700	10	1	27500000	2571	17.22	0.80	12	0.20	543.00	11694.00	14100	20240604	-33.69	7750	20231227	20.65	14100	-33.69	20240604	7960	17.46	20240103	14100	-33.69	20240604	7750	20.65	20231227	3.69	N	117580	1000	275 억	N	N	0	N	N
152	20241104	100647	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9310	110	2	1.20	364607760	39232	44.19	9200	9350	9200	11960	6440	9200	9294.52	4749	9360	9280	9190	9110	9020	9320	9150	275	2760	1000	5700	10	1	27500000	2560	17.15	0.80	12	0.14	543.00	11694.00	14100	20240604	-33.97	7750	20231227	20.13	14100	-33.97	20240604	7960	16.96	20240103	14100	-33.97	20240604	7750	20.13	20231227	3.69	N	117580	1000	275 억	N	N	0	N	N
153	20241104	090657	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9280	80	2	0.87	76030380	8229	9.27	9200	9320	9200	11960	6440	9200	9241.17	3686	9360	9280	9190	9110	9020	9320	9150	275	2760	1000	5700	10	1	27500000	2552	17.09	0.79	12	0.03	543.00	11694.00	14100	20240604	-34.18	7750	20231227	19.74	14100	-34.18	20240604	7960	16.58	20240103	14100	-34.18	20240604	7750	19.74	20231227	3.69	N	117580	1000	275 억	N	N	0	N	N
154	20241101	160633	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9200	50	2	0.55	779116740	84663	89.84	9160	9270	9100	11890	6410	9150	9202.63	5709	9303	9226	9183	9106	9063	9205	9085	275	2740	1000	5670	10	1	27500000	2530	16.94	0.79	12	0.31	543.00	11694.00	14100	20240604	-34.75	7750	20231227	18.71	14100	-34.75	20240604	7960	15.58	20240103	14100	-34.75	20240604	7750	18.71	20231227	3.72	N	117580	1000	275 억	N	N	0	N	N
155	20241101	150648	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9210	60	2	0.66	674923100	73359	77.84	9160	9270	9100	11890	6410	9150	9200.35	4682	9303	9226	9183	9106	9063	9205	9085	275	2740	1000	5670	10	1	27500000	2533	16.96	0.79	12	0.27	543.00	11694.00	14100	20240604	-34.68	7750	20231227	18.84	14100	-34.68	20240604	7960	15.70	20240103	14100	-34.68	20240604	7750	18.84	20231227	3.72	N	117580	1000	275 억	N	N	0	N	N
156	20241101	140629	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9220	70	2	0.77	575697020	62575	66.40	9160	9270	9100	11890	6410	9150	9200.20	766	9303	9226	9183	9106	9063	9205	9085	275	2740	1000	5670	10	1	27500000	2536	16.98	0.79	12	0.23	543.00	11694.00	14100	20240604	-34.61	7750	20231227	18.97	14100	-34.61	20240604	7960	15.83	20240103	14100	-34.61	20240604	7750	18.97	20231227	3.72	N	117580	1000	275 억	N	N	0	N	N
157	20241101	130748	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9220	70	2	0.77	481360900	52355	55.55	9160	9270	9100	11890	6410	9150	9194.26	-75	9303	9226	9183	9106	9063	9205	9085	275	2740	1000	5670	10	1	27500000	2536	16.98	0.79	12	0.19	543.00	11694.00	14100	20240604	-34.61	7750	20231227	18.97	14100	-34.61	20240604	7960	15.83	20240103	14100	-34.61	20240604	7750	18.97	20231227	3.72	N	117580	1000	275 억	N	N	0	N	N
158	20241101	120748	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9210	60	2	0.66	429129890	46676	49.53	9160	9270	9100	11890	6410	9150	9193.90	267	9303	9226	9183	9106	9063	9205	9085	275	2740	1000	5670	10	1	27500000	2533	16.96	0.79	12	0.17	543.00	11694.00	14100	20240604	-34.68	7750	20231227	18.84	14100	-34.68	20240604	7960	15.70	20240103	14100	-34.68	20240604	7750	18.84	20231227	3.72	N	117580	1000	275 억	N	N	0	N	N
159	20241101	110745	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9190	40	2	0.44	407131290	44283	46.99	9160	9270	9100	11890	6410	9150	9193.95	-57	9303	9226	9183	9106	9063	9205	9085	275	2740	1000	5670	10	1	27500000	2527	16.92	0.79	12	0.16	543.00	11694.00	14100	20240604	-34.82	7750	20231227	18.58	14100	-34.82	20240604	7960	15.45	20240103	14100	-34.82	20240604	7750	18.58	20231227	3.72	N	117580	1000	275 억	N	N	0	N	N
160	20241101	100747	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9230	80	2	0.87	268408670	29254	31.04	9160	9240	9100	11890	6410	9150	9175.20	-214	9303	9226	9183	9106	9063	9205	9085	275	2740	1000	5670	10	1	27500000	2538	17.00	0.79	12	0.11	543.00	11694.00	14100	20240604	-34.54	7750	20231227	19.10	14100	-34.54	20240604	7960	15.95	20240103	14100	-34.54	20240604	7750	19.10	20231227	3.72	N	117580	1000	275 억	N	N	0	N	N
161	20241101	090745	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	9180	30	2	0.33	61389640	6698	7.11	9160	9230	9150	11890	6410	9150	9165.61	1758	9303	9226	9183	9106	9063	9205	9085	275	2740	1000	5670	10	1	27500000	2525	16.91	0.79	12	0.02	543.00	11694.00	14100	20240604	-34.89	7750	20231227	18.45	14100	-34.89	20240604	7960	15.33	20240103	14100	-34.89	20240604	7750	18.45	20231227	3.72	N	117580	1000	275 억	N	N	0	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History