35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 195200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 9294 |
| 3 | 20230915 | 195100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20230915 | 195000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20230915 | 194900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20230915 | 194800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20230915 | 194700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20230915 | 194600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20230915 | 194500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20230915 | 194400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20230915 | 194300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20230915 | 194200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20230915 | 194100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20230915 | 194000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20230915 | 193900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20230915 | 193800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20230915 | 193700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20230915 | 193600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20230915 | 193500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20230915 | 193400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20230915 | 193300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20230915 | 193200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20230915 | 193100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20230915 | 193000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20230915 | 192900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20230915 | 192800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20230915 | 192700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20230915 | 192600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20230915 | 192500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20230915 | 192400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20230915 | 192300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20230915 | 192200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 9294 |
| 33 | 20230915 | 192100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20230915 | 192000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20230915 | 191900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20230915 | 191800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20230915 | 191700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20230915 | 191600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20230915 | 191500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20230915 | 191400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20230915 | 191300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20230915 | 191200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20230915 | 191100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20230915 | 191000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20230915 | 190900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20230915 | 190800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20230915 | 190700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20230915 | 190600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20230915 | 190500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20230915 | 190400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20230915 | 190300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20230915 | 190200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20230915 | 190100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20230915 | 190000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20230915 | 185900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20230915 | 185800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20230915 | 185700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20230915 | 185600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20230915 | 185500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20230915 | 185400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20230915 | 185300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20230915 | 185200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 9294 |
| 63 | 20230915 | 185100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20230915 | 185000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20230915 | 184900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20230915 | 184800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20230915 | 184700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20230915 | 184600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20230915 | 184500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20230915 | 184400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20230915 | 184300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20230915 | 184200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20230915 | 184100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20230915 | 184000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20230915 | 183900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20230915 | 183800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20230915 | 183700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20230915 | 183600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20230915 | 183500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20230915 | 183400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20230915 | 183300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20230915 | 183200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20230915 | 183100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20230915 | 183000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20230915 | 182900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20230915 | 182800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20230915 | 182700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20230915 | 182600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20230915 | 182500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20230915 | 182400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20230915 | 182300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20230915 | 182200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 9294 |
| 93 | 20230915 | 182100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20230915 | 182000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20230915 | 181900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20230915 | 181800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20230915 | 181700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20230915 | 181600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20230915 | 181500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20230915 | 181400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20230915 | 181300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20230915 | 181200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20230915 | 181100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20230915 | 181000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20230915 | 180900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20230915 | 180800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20230915 | 180700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20230915 | 180600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20230915 | 180500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20230915 | 180400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20230915 | 180300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20230915 | 180200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20230915 | 180100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20230915 | 180000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20230915 | 175900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20230915 | 175800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20230915 | 175700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20230915 | 175600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20230915 | 175500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20230915 | 175400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20230915 | 175300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20230915 | 175200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 9294 |
| 123 | 20230915 | 175100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20230915 | 175000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20230915 | 174900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20230915 | 174800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20230915 | 174700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20230915 | 174600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20230915 | 174500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20230915 | 174400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20230915 | 174300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20230915 | 174200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20230915 | 174100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20230915 | 174000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20230915 | 173900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20230915 | 173800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20230915 | 173700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20230915 | 173600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20230915 | 173500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20230915 | 173400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20230915 | 173300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20230915 | 173200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20230915 | 173100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20230915 | 173000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20230915 | 172900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20230915 | 172800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20230915 | 172700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20230915 | 172600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20230915 | 172500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20230915 | 172400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20230915 | 172300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20230915 | 172200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 9294 |
| 153 | 20230915 | 172100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20230915 | 172000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20230915 | 171900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20230915 | 171800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20230915 | 171700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20230915 | 171600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20230915 | 171500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20230915 | 171400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20230915 | 171300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20230915 | 171200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20230915 | 171100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20230915 | 171000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20230915 | 170900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20230915 | 170800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20230915 | 170700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20230915 | 170600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20230915 | 170500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20230915 | 170400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20230915 | 170300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20230915 | 170200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20230915 | 170100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20230915 | 170000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20230915 | 165900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20230915 | 165800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20230915 | 165700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20230915 | 165600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20230915 | 165500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20230915 | 165400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20230915 | 165300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20230915 | 165200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 9294 |
| 183 | 20230915 | 165100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20230915 | 165000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20230915 | 164900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20230915 | 164800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20230915 | 164700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20230915 | 164600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20230915 | 164500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20230915 | 164400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20230915 | 164300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20230915 | 164200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20230915 | 164100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20230915 | 164000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20230915 | 163900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20230915 | 163800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20230915 | 163700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20230915 | 163600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20230915 | 163500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20230915 | 163400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20230915 | 163300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20230915 | 163200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20230915 | 163100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20230915 | 163000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20230915 | 162900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20230915 | 162800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20230915 | 162700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20230915 | 162600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20230915 | 162500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20230915 | 162400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20230915 | 162300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20230915 | 162200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 9294 |
| 213 | 20230915 | 162100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20230915 | 162000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20230915 | 161900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20230915 | 161800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20230915 | 161700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20230915 | 161600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20230915 | 161500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20230915 | 161400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20230915 | 161300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20230915 | 161200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20230915 | 161100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20230915 | 161000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20230915 | 160900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20230915 | 160800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20230915 | 160700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20230915 | 160600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20230915 | 160500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20230915 | 160400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20230915 | 160300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20230915 | 160200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20230915 | 160100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20230915 | 160000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20230915 | 155900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20230915 | 155800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20230915 | 155700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20230915 | 155600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20230915 | 155500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20230915 | 155400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20230915 | 155300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20230915 | 155200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 9294 |
| 243 | 20230915 | 155100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20230915 | 155000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20230915 | 154900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20230915 | 154800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20230915 | 154700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20230915 | 154600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20230915 | 154500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20230915 | 154400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20230915 | 154300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20230915 | 154200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20230915 | 154100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20230915 | 154000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20230915 | 153900 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20230915 | 153800 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20230915 | 153700 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20230915 | 153600 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20230915 | 153500 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20230915 | 153400 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20230915 | 153300 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20230915 | 153200 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20230915 | 153100 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20230915 | 153000 | 14706895900 | 30250 | 30250 | 30250 | 30250 | 9294 |
| 265 | 20230915 | 152900 | 14425752400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20230915 | 152800 | 14425752400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20230915 | 152700 | 14425752400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 268 | 20230915 | 152600 | 14425752400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 269 | 20230915 | 152500 | 14425752400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 270 | 20230915 | 152400 | 14425752400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 271 | 20230915 | 152300 | 14425752400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 272 | 20230915 | 152200 | 14425752400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 273 | 20230915 | 152100 | 14425752400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 274 | 20230915 | 152000 | 14425752400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 275 | 20230915 | 151900 | 14425752400 | 30400 | 30350 | 30450 | 30350 | 1594 |
| 276 | 20230915 | 151800 | 14377307500 | 30350 | 30450 | 30450 | 30350 | 1610 |
| 277 | 20230915 | 151700 | 14328348700 | 30450 | 30450 | 30500 | 30400 | 1564 |
| 278 | 20230915 | 151600 | 14280732500 | 30450 | 30450 | 30450 | 30450 | 388 |
| 279 | 20230915 | 151500 | 14268917900 | 30450 | 30450 | 30450 | 30400 | 363 |
| 280 | 20230915 | 151400 | 14257875300 | 30450 | 30450 | 30500 | 30400 | 411 |
| 281 | 20230915 | 151300 | 14245360400 | 30500 | 30500 | 30500 | 30400 | 160 |
| 282 | 20230915 | 151200 | 14240485450 | 30500 | 30500 | 30500 | 30500 | 50 |
| 283 | 20230915 | 151100 | 14238960450 | 30500 | 30450 | 30500 | 30400 | 709 |
| 284 | 20230915 | 151000 | 14217373700 | 30450 | 30500 | 30500 | 30450 | 479 |
| 285 | 20230915 | 150900 | 14202764900 | 30450 | 30600 | 30600 | 30450 | 2588 |
| 286 | 20230915 | 150800 | 14123761150 | 30600 | 30550 | 30600 | 30500 | 1401 |
| 287 | 20230915 | 150700 | 14080967900 | 30500 | 30450 | 30500 | 30400 | 554 |
| 288 | 20230915 | 150600 | 14064094100 | 30450 | 30400 | 30450 | 30400 | 681 |
| 289 | 20230915 | 150500 | 14043366600 | 30400 | 30400 | 30400 | 30350 | 342 |
| 290 | 20230915 | 150400 | 14032976050 | 30450 | 30450 | 30450 | 30400 | 185 |
| 291 | 20230915 | 150300 | 14027350250 | 30400 | 30400 | 30450 | 30400 | 720 |
| 292 | 20230915 | 150200 | 14005446150 | 30400 | 30450 | 30450 | 30400 | 216 |
| 293 | 20230915 | 150100 | 13998877200 | 30450 | 30450 | 30450 | 30400 | 315 |
| 294 | 20230915 | 150000 | 13989295750 | 30400 | 30450 | 30450 | 30400 | 597 |
| 295 | 20230915 | 145900 | 13971125600 | 30450 | 30450 | 30450 | 30400 | 1467 |
| 296 | 20230915 | 145800 | 13926478200 | 30400 | 30400 | 30450 | 30300 | 720 |
| 297 | 20230915 | 145700 | 13904613400 | 30400 | 30350 | 30400 | 30350 | 206 |
| 298 | 20230915 | 145600 | 13898361200 | 30400 | 30400 | 30400 | 30350 | 20 |
| 299 | 20230915 | 145500 | 13897753300 | 30350 | 30400 | 30400 | 30350 | 131 |
| 300 | 20230915 | 145400 | 13893777150 | 30400 | 30350 | 30450 | 30350 | 207 |
| 301 | 20230915 | 145300 | 13887493700 | 30400 | 30450 | 30500 | 30350 | 256 |
| 302 | 20230915 | 145200 | 13879712050 | 30350 | 30350 | 30450 | 30350 | 412 |
| 303 | 20230915 | 145100 | 13867191950 | 30350 | 30450 | 30450 | 30300 | 1492 |
| 304 | 20230915 | 145000 | 13821865900 | 30450 | 30400 | 30450 | 30400 | 582 |
| 305 | 20230915 | 144900 | 13804167750 | 30450 | 30450 | 30450 | 30400 | 144 |
| 306 | 20230915 | 144800 | 13799787050 | 30500 | 30500 | 30500 | 30500 | 28 |
| 307 | 20230915 | 144700 | 13798933050 | 30500 | 30500 | 30500 | 30350 | 260 |
| 308 | 20230915 | 144600 | 13791033100 | 30500 | 30500 | 30500 | 30350 | 4558 |
| 309 | 20230915 | 144500 | 13652550500 | 30550 | 30550 | 30550 | 30500 | 37 |
| 310 | 20230915 | 144400 | 13651420650 | 30550 | 30500 | 30600 | 30500 | 235 |
| 311 | 20230915 | 144300 | 13644241150 | 30650 | 30400 | 30650 | 30400 | 1476 |
| 312 | 20230915 | 144200 | 13599195350 | 30450 | 30400 | 30500 | 30400 | 590 |
| 313 | 20230915 | 144100 | 13581231750 | 30500 | 30550 | 30550 | 30450 | 649 |
| 314 | 20230915 | 144000 | 13561408850 | 30550 | 30500 | 30550 | 30400 | 507 |
| 315 | 20230915 | 143900 | 13545946750 | 30500 | 30350 | 30500 | 30350 | 564 |
| 316 | 20230915 | 143800 | 13528799100 | 30400 | 30400 | 30400 | 30400 | 183 |
| 317 | 20230915 | 143700 | 13523235900 | 30400 | 30350 | 30400 | 30350 | 119 |
| 318 | 20230915 | 143600 | 13519619150 | 30400 | 30350 | 30400 | 30350 | 23 |
| 319 | 20230915 | 143500 | 13518920000 | 30400 | 30400 | 30400 | 30350 | 75 |
| 320 | 20230915 | 143400 | 13516642550 | 30400 | 30400 | 30400 | 30350 | 360 |
| 321 | 20230915 | 143300 | 13505700050 | 30400 | 30400 | 30400 | 30350 | 271 |
| 322 | 20230915 | 143200 | 13497474600 | 30400 | 30350 | 30400 | 30350 | 217 |
| 323 | 20230915 | 143100 | 13490887400 | 30350 | 30350 | 30350 | 30300 | 49 |
| 324 | 20230915 | 143000 | 13489400750 | 30300 | 30350 | 30350 | 30300 | 32 |
| 325 | 20230915 | 142900 | 13488429650 | 30350 | 30300 | 30350 | 30300 | 124 |
| 326 | 20230915 | 142800 | 13484666550 | 30350 | 30350 | 30350 | 30300 | 141 |
| 327 | 20230915 | 142700 | 13480389700 | 30350 | 30300 | 30350 | 30300 | 30 |
| 328 | 20230915 | 142600 | 13479480200 | 30350 | 30350 | 30350 | 30250 | 1487 |
| 329 | 20230915 | 142500 | 13434468650 | 30350 | 30300 | 30350 | 30300 | 566 |
| 330 | 20230915 | 142400 | 13417306000 | 30350 | 30250 | 30350 | 30250 | 286 |
| 331 | 20230915 | 142300 | 13408640200 | 30250 | 30300 | 30300 | 30250 | 140 |
| 332 | 20230915 | 142200 | 13404399200 | 30300 | 30250 | 30300 | 30250 | 104 |
| 333 | 20230915 | 142100 | 13401248500 | 30250 | 30250 | 30300 | 30250 | 84 |
| 334 | 20230915 | 142000 | 13398707150 | 30300 | 30300 | 30300 | 30250 | 195 |
| 335 | 20230915 | 141900 | 13392803450 | 30300 | 30300 | 30300 | 30250 | 80 |
| 336 | 20230915 | 141800 | 13390382050 | 30300 | 30300 | 30300 | 30300 | 243 |
| 337 | 20230915 | 141700 | 13383019150 | 30350 | 30300 | 30350 | 30300 | 1197 |
| 338 | 20230915 | 141600 | 13346746550 | 30350 | 30300 | 30350 | 30300 | 486 |
| 339 | 20230915 | 141500 | 13332019050 | 30300 | 30350 | 30350 | 30300 | 383 |
| 340 | 20230915 | 141400 | 13320411150 | 30300 | 30300 | 30350 | 30300 | 617 |
| 341 | 20230915 | 141300 | 13301715250 | 30300 | 30350 | 30350 | 30300 | 258 |
| 342 | 20230915 | 141200 | 13293889950 | 30350 | 30350 | 30350 | 30300 | 60 |
| 343 | 20230915 | 141100 | 13292071050 | 30350 | 30350 | 30350 | 30350 | 27 |
| 344 | 20230915 | 141000 | 13291251600 | 30350 | 30300 | 30350 | 30300 | 1015 |
| 345 | 20230915 | 140900 | 13260496400 | 30300 | 30300 | 30350 | 30300 | 300 |
| 346 | 20230915 | 140800 | 13251405900 | 30300 | 30350 | 30350 | 30300 | 112 |
| 347 | 20230915 | 140700 | 13248009550 | 30350 | 30300 | 30350 | 30300 | 372 |
| 348 | 20230915 | 140600 | 13236737550 | 30300 | 30300 | 30300 | 30300 | 464 |
| 349 | 20230915 | 140500 | 13222678350 | 30300 | 30300 | 30350 | 30300 | 607 |
| 350 | 20230915 | 140400 | 13204284250 | 30300 | 30250 | 30300 | 30200 | 330 |
| 351 | 20230915 | 140300 | 13194302150 | 30250 | 30250 | 30250 | 30200 | 847 |
| 352 | 20230915 | 140200 | 13168691500 | 30250 | 30300 | 30300 | 30250 | 231 |
| 353 | 20230915 | 140100 | 13161703600 | 30300 | 30300 | 30300 | 30300 | 194 |
| 354 | 20230915 | 140000 | 13155825400 | 30300 | 30300 | 30300 | 30250 | 245 |
| 355 | 20230915 | 135900 | 13148405100 | 30300 | 30250 | 30300 | 30250 | 586 |
| 356 | 20230915 | 135800 | 13130678250 | 30250 | 30300 | 30350 | 30250 | 209 |
| 357 | 20230915 | 135700 | 13124353300 | 30300 | 30250 | 30300 | 30200 | 5113 |
| 358 | 20230915 | 135600 | 12969792450 | 30250 | 30350 | 30350 | 30250 | 9174 |
| 359 | 20230915 | 135500 | 12691914000 | 30350 | 30400 | 30400 | 30350 | 6737 |
| 360 | 20230915 | 135400 | 12487445400 | 30400 | 30350 | 30400 | 30350 | 343 |
| 361 | 20230915 | 135300 | 12477030250 | 30400 | 30400 | 30400 | 30350 | 440 |
| 362 | 20230915 | 135200 | 12463668700 | 30400 | 30450 | 30450 | 30350 | 837 |
| 363 | 20230915 | 135100 | 12438224000 | 30450 | 30450 | 30450 | 30450 | 39 |
| 364 | 20230915 | 135000 | 12437036450 | 30450 | 30450 | 30450 | 30450 | 20 |
| 365 | 20230915 | 134900 | 12436427450 | 30400 | 30500 | 30500 | 30400 | 1129 |
| 366 | 20230915 | 134800 | 12402103800 | 30500 | 30400 | 30500 | 30400 | 86 |
| 367 | 20230915 | 134700 | 12399484750 | 30500 | 30550 | 30550 | 30400 | 1176 |
| 368 | 20230915 | 134600 | 12363713900 | 30400 | 30500 | 30600 | 30400 | 1130 |
| 369 | 20230915 | 134500 | 12329327050 | 30400 | 30450 | 30500 | 30400 | 379 |
| 370 | 20230915 | 134400 | 12317788650 | 30450 | 30450 | 30450 | 30450 | 149 |
| 371 | 20230915 | 134300 | 12313251600 | 30400 | 30450 | 30450 | 30400 | 25 |
| 372 | 20230915 | 134200 | 12312490900 | 30400 | 30500 | 30500 | 30400 | 415 |
| 373 | 20230915 | 134100 | 12299874400 | 30500 | 30400 | 30500 | 30400 | 560 |
| 374 | 20230915 | 134000 | 12282845300 | 30400 | 30400 | 30400 | 30400 | 346 |
| 375 | 20230915 | 133900 | 12272326900 | 30400 | 30400 | 30400 | 30400 | 79 |
| 376 | 20230915 | 133800 | 12269925300 | 30400 | 30450 | 30450 | 30400 | 1554 |
| 377 | 20230915 | 133700 | 12222659700 | 30450 | 30500 | 30500 | 30450 | 78 |
| 378 | 20230915 | 133600 | 12220281250 | 30450 | 30500 | 30500 | 30450 | 13 |
| 379 | 20230915 | 133500 | 12219885350 | 30450 | 30450 | 30450 | 30450 | 25 |
| 380 | 20230915 | 133400 | 12219124100 | 30400 | 30400 | 30400 | 30400 | 188 |
| 381 | 20230915 | 133300 | 12213408900 | 30400 | 30400 | 30400 | 30350 | 96 |
| 382 | 20230915 | 133200 | 12210491400 | 30400 | 30400 | 30400 | 30400 | 141 |
| 383 | 20230915 | 133100 | 12206205000 | 30400 | 30400 | 30400 | 30400 | 2838 |
| 384 | 20230915 | 133000 | 12119929800 | 30500 | 30500 | 30550 | 30400 | 525 |
| 385 | 20230915 | 132900 | 12103933450 | 30500 | 30450 | 30500 | 30450 | 394 |
| 386 | 20230915 | 132800 | 12091921450 | 30450 | 30450 | 30450 | 30400 | 200 |
| 387 | 20230915 | 132700 | 12085838000 | 30400 | 30500 | 30500 | 30400 | 2205 |
| 388 | 20230915 | 132600 | 12018697800 | 30500 | 30450 | 30500 | 30450 | 143 |
| 389 | 20230915 | 132500 | 12014340350 | 30450 | 30500 | 30500 | 30450 | 191 |
| 390 | 20230915 | 132400 | 12008523900 | 30500 | 30500 | 30500 | 30500 | 3116 |
| 391 | 20230915 | 132300 | 11913485900 | 30550 | 30600 | 30600 | 30550 | 56 |
| 392 | 20230915 | 132200 | 11911773100 | 30600 | 30600 | 30600 | 30600 | 141 |
| 393 | 20230915 | 132100 | 11907458500 | 30600 | 30500 | 30600 | 30500 | 1123 |
| 394 | 20230915 | 132000 | 11873165850 | 30550 | 30550 | 30550 | 30500 | 6 |
| 395 | 20230915 | 131900 | 11872982750 | 30500 | 30500 | 30500 | 30500 | 251 |
| 396 | 20230915 | 131800 | 11865327250 | 30500 | 30500 | 30500 | 30450 | 268 |
| 397 | 20230915 | 131700 | 11857158600 | 30500 | 30450 | 30500 | 30450 | 52 |
| 398 | 20230915 | 131600 | 11855575150 | 30450 | 30450 | 30450 | 30450 | 56 |
| 399 | 20230915 | 131500 | 11853869950 | 30450 | 30450 | 30450 | 30400 | 387 |
| 400 | 20230915 | 131400 | 11842086650 | 30450 | 30450 | 30450 | 30400 | 205 |
| 401 | 20230915 | 131300 | 11835849500 | 30400 | 30450 | 30450 | 30400 | 131 |
| 402 | 20230915 | 131200 | 11831862000 | 30450 | 30500 | 30500 | 30450 | 465 |
| 403 | 20230915 | 131100 | 11817702450 | 30450 | 30450 | 30500 | 30450 | 139 |
| 404 | 20230915 | 131000 | 11813463900 | 30500 | 30450 | 30500 | 30400 | 396 |
| 405 | 20230915 | 130900 | 11801406100 | 30400 | 30450 | 30450 | 30400 | 574 |
| 406 | 20230915 | 130800 | 11783950300 | 30400 | 30450 | 30450 | 30400 | 600 |
| 407 | 20230915 | 130700 | 11765700850 | 30500 | 30500 | 30500 | 30500 | 55 |
| 408 | 20230915 | 130600 | 11764023350 | 30450 | 30450 | 30450 | 30450 | 160 |
| 409 | 20230915 | 130500 | 11759151350 | 30450 | 30450 | 30500 | 30450 | 540 |
| 410 | 20230915 | 130400 | 11742707850 | 30450 | 30450 | 30450 | 30450 | 164 |
| 411 | 20230915 | 130300 | 11737714050 | 30450 | 30450 | 30450 | 30400 | 1213 |
| 412 | 20230915 | 130200 | 11700788900 | 30450 | 30500 | 30500 | 30450 | 335 |
| 413 | 20230915 | 130100 | 11690577700 | 30500 | 30550 | 30550 | 30500 | 1580 |
| 414 | 20230915 | 130000 | 11642382500 | 30550 | 30600 | 30600 | 30550 | 247 |
| 415 | 20230915 | 125900 | 11634835050 | 30550 | 30550 | 30600 | 30550 | 294 |
| 416 | 20230915 | 125800 | 11625853300 | 30500 | 30450 | 30500 | 30450 | 1102 |
| 417 | 20230915 | 125700 | 11592244000 | 30450 | 30450 | 30450 | 30450 | 202 |
| 418 | 20230915 | 125600 | 11586093100 | 30400 | 30450 | 30450 | 30400 | 694 |
| 419 | 20230915 | 125500 | 11564960850 | 30450 | 30400 | 30450 | 30400 | 230 |
| 420 | 20230915 | 125400 | 11557966250 | 30400 | 30450 | 30450 | 30400 | 1444 |
| 421 | 20230915 | 125300 | 11514068600 | 30450 | 30450 | 30500 | 30400 | 92 |
| 422 | 20230915 | 125200 | 11511269400 | 30400 | 30450 | 30450 | 30400 | 73 |
| 423 | 20230915 | 125100 | 11509049250 | 30450 | 30450 | 30450 | 30400 | 3011 |
| 424 | 20230915 | 125000 | 11417380450 | 30450 | 30500 | 30500 | 30450 | 73 |
| 425 | 20230915 | 124900 | 11415156950 | 30500 | 30500 | 30500 | 30500 | 337 |
| 426 | 20230915 | 124800 | 11404878450 | 30450 | 30550 | 30550 | 30450 | 850 |
| 427 | 20230915 | 124700 | 11378972300 | 30550 | 30550 | 30550 | 30550 | 10 |
| 428 | 20230915 | 124600 | 11378666800 | 30550 | 30500 | 30550 | 30500 | 322 |
| 429 | 20230915 | 124500 | 11368845250 | 30500 | 30450 | 30500 | 30450 | 110 |
| 430 | 20230915 | 124400 | 11365490550 | 30500 | 30500 | 30550 | 30500 | 258 |
| 431 | 20230915 | 124300 | 11357621500 | 30500 | 30550 | 30600 | 30500 | 181 |
| 432 | 20230915 | 124200 | 11352095650 | 30550 | 30500 | 30550 | 30500 | 166 |
| 433 | 20230915 | 124100 | 11347026350 | 30500 | 30500 | 30600 | 30500 | 42 |
| 434 | 20230915 | 124000 | 11345743750 | 30500 | 30450 | 30500 | 30450 | 1912 |
| 435 | 20230915 | 123900 | 11287502500 | 30450 | 30450 | 30500 | 30450 | 106 |
| 436 | 20230915 | 123800 | 11284274700 | 30500 | 30550 | 30550 | 30500 | 724 |
| 437 | 20230915 | 123700 | 11262175600 | 30550 | 30500 | 30600 | 30500 | 517 |
| 438 | 20230915 | 123600 | 11246405500 | 30500 | 30500 | 30500 | 30450 | 199 |
| 439 | 20230915 | 123500 | 11240337950 | 30500 | 30500 | 30500 | 30500 | 325 |
| 440 | 20230915 | 123400 | 11230425450 | 30450 | 30500 | 30500 | 30450 | 433 |
| 441 | 20230915 | 123300 | 11217236650 | 30450 | 30500 | 30500 | 30450 | 327 |
| 442 | 20230915 | 123200 | 11207276950 | 30500 | 30500 | 30500 | 30500 | 64 |
| 443 | 20230915 | 123100 | 11205324950 | 30500 | 30550 | 30550 | 30500 | 407 |
| 444 | 20230915 | 123000 | 11192908600 | 30500 | 30600 | 30600 | 30500 | 75 |
| 445 | 20230915 | 122900 | 11190620500 | 30600 | 30500 | 30600 | 30500 | 303 |
| 446 | 20230915 | 122800 | 11181378900 | 30600 | 30600 | 30600 | 30450 | 414 |
| 447 | 20230915 | 122700 | 11168747300 | 30600 | 30550 | 30600 | 30550 | 91 |
| 448 | 20230915 | 122600 | 11165966900 | 30550 | 30500 | 30550 | 30500 | 647 |
| 449 | 20230915 | 122500 | 11146231350 | 30500 | 30650 | 30650 | 30500 | 5978 |
| 450 | 20230915 | 122400 | 10963587400 | 30600 | 30600 | 30650 | 30600 | 429 |
| 451 | 20230915 | 122300 | 10950459600 | 30600 | 30600 | 30650 | 30600 | 142 |
| 452 | 20230915 | 122200 | 10946114300 | 30650 | 30650 | 30650 | 30650 | 29 |
| 453 | 20230915 | 122100 | 10945225450 | 30650 | 30600 | 30650 | 30600 | 23 |
| 454 | 20230915 | 122000 | 10944520850 | 30600 | 30600 | 30650 | 30550 | 103 |
| 455 | 20230915 | 121900 | 10941372900 | 30600 | 30600 | 30650 | 30600 | 31 |
| 456 | 20230915 | 121800 | 10940424250 | 30600 | 30600 | 30650 | 30550 | 278 |
| 457 | 20230915 | 121700 | 10931917200 | 30600 | 30600 | 30600 | 30550 | 402 |
| 458 | 20230915 | 121600 | 10919616250 | 30600 | 30550 | 30650 | 30550 | 645 |
| 459 | 20230915 | 121500 | 10899881500 | 30550 | 30600 | 30600 | 30550 | 220 |
| 460 | 20230915 | 121400 | 10893152000 | 30650 | 30600 | 30650 | 30600 | 46 |
| 461 | 20230915 | 121300 | 10891743900 | 30650 | 30650 | 30650 | 30550 | 1128 |
| 462 | 20230915 | 121200 | 10857245000 | 30650 | 30650 | 30650 | 30600 | 45 |
| 463 | 20230915 | 121100 | 10855867350 | 30650 | 30650 | 30650 | 30600 | 247 |
| 464 | 20230915 | 121000 | 10848297350 | 30650 | 30650 | 30650 | 30600 | 19 |
| 465 | 20230915 | 120900 | 10847715200 | 30600 | 30550 | 30600 | 30550 | 466 |
| 466 | 20230915 | 120800 | 10833455650 | 30600 | 30600 | 30600 | 30600 | 239 |
| 467 | 20230915 | 120700 | 10826142250 | 30600 | 30550 | 30600 | 30550 | 370 |
| 468 | 20230915 | 120600 | 10814824350 | 30550 | 30550 | 30550 | 30500 | 166 |
| 469 | 20230915 | 120500 | 10809753200 | 30550 | 30500 | 30550 | 30500 | 91 |
| 470 | 20230915 | 120400 | 10806974650 | 30550 | 30550 | 30550 | 30500 | 80 |
| 471 | 20230915 | 120300 | 10804531350 | 30500 | 30500 | 30550 | 30500 | 232 |
| 472 | 20230915 | 120200 | 10797452350 | 30550 | 30450 | 30550 | 30450 | 3162 |
| 473 | 20230915 | 120100 | 10701161950 | 30450 | 30450 | 30500 | 30450 | 67 |
| 474 | 20230915 | 120000 | 10699118850 | 30450 | 30500 | 30500 | 30450 | 601 |
| 475 | 20230915 | 115900 | 10680792950 | 30550 | 30550 | 30600 | 30500 | 5960 |
| 476 | 20230915 | 115800 | 10498987250 | 30600 | 30600 | 30600 | 30550 | 60 |
| 477 | 20230915 | 115700 | 10497152350 | 30600 | 30600 | 30600 | 30550 | 109 |
| 478 | 20230915 | 115600 | 10493821950 | 30550 | 30550 | 30550 | 30550 | 13 |
| 479 | 20230915 | 115500 | 10493424800 | 30550 | 30550 | 30550 | 30500 | 337 |
| 480 | 20230915 | 115400 | 10483135750 | 30550 | 30550 | 30550 | 30500 | 158 |
| 481 | 20230915 | 115300 | 10478310900 | 30550 | 30550 | 30550 | 30500 | 511 |
| 482 | 20230915 | 115200 | 10462700000 | 30550 | 30600 | 30600 | 30500 | 102 |
| 483 | 20230915 | 115100 | 10459583700 | 30600 | 30550 | 30600 | 30500 | 98 |
| 484 | 20230915 | 115000 | 10456590650 | 30600 | 30650 | 30650 | 30550 | 285 |
| 485 | 20230915 | 114900 | 10447882800 | 30650 | 30550 | 30650 | 30550 | 79 |
| 486 | 20230915 | 114800 | 10445466450 | 30550 | 30600 | 30600 | 30500 | 59 |
| 487 | 20230915 | 114700 | 10443662000 | 30500 | 30600 | 30600 | 30500 | 537 |
| 488 | 20230915 | 114600 | 10427269100 | 30600 | 30550 | 30600 | 30550 | 94 |
| 489 | 20230915 | 114500 | 10424397200 | 30550 | 30500 | 30600 | 30500 | 874 |
| 490 | 20230915 | 114400 | 10397735900 | 30500 | 30600 | 30600 | 30500 | 518 |
| 491 | 20230915 | 114300 | 10381902750 | 30600 | 30600 | 30650 | 30550 | 174 |
| 492 | 20230915 | 114200 | 10376578250 | 30600 | 30550 | 30600 | 30550 | 168 |
| 493 | 20230915 | 114100 | 10371438300 | 30550 | 30550 | 30550 | 30500 | 74 |
| 494 | 20230915 | 114000 | 10369180750 | 30550 | 30500 | 30550 | 30500 | 132 |
| 495 | 20230915 | 113900 | 10365148400 | 30550 | 30500 | 30550 | 30500 | 41 |
| 496 | 20230915 | 113800 | 10363896650 | 30500 | 30450 | 30500 | 30450 | 120 |
| 497 | 20230915 | 113700 | 10360242550 | 30450 | 30450 | 30450 | 30400 | 183 |
| 498 | 20230915 | 113600 | 10354671700 | 30450 | 30450 | 30500 | 30400 | 1658 |
| 499 | 20230915 | 113500 | 10304259350 | 30500 | 30500 | 30500 | 30450 | 286 |
| 500 | 20230915 | 113400 | 10295550400 | 30450 | 30550 | 30550 | 30450 | 546 |
| 501 | 20230915 | 113300 | 10278901000 | 30550 | 30500 | 30550 | 30450 | 68 |
| 502 | 20230915 | 113200 | 10276825400 | 30500 | 30400 | 30500 | 30400 | 736 |
| 503 | 20230915 | 113100 | 10254435100 | 30350 | 30350 | 30400 | 30350 | 628 |
| 504 | 20230915 | 113000 | 10235375250 | 30400 | 30400 | 30400 | 30400 | 260 |
| 505 | 20230915 | 112900 | 10227471250 | 30400 | 30400 | 30400 | 30400 | 16 |
| 506 | 20230915 | 112800 | 10226984850 | 30400 | 30400 | 30400 | 30350 | 172 |
| 507 | 20230915 | 112700 | 10221756550 | 30400 | 30400 | 30450 | 30400 | 1027 |
| 508 | 20230915 | 112600 | 10190535650 | 30450 | 30550 | 30550 | 30450 | 3768 |
| 509 | 20230915 | 112500 | 10075623950 | 30550 | 30400 | 30550 | 30400 | 312 |
| 510 | 20230915 | 112400 | 10066124100 | 30450 | 30550 | 30550 | 30450 | 267 |
| 511 | 20230915 | 112300 | 10057993200 | 30550 | 30500 | 30600 | 30500 | 1588 |
| 512 | 20230915 | 112200 | 10009483650 | 30500 | 30500 | 30500 | 30400 | 324 |
| 513 | 20230915 | 112100 | 9999606850 | 30500 | 30450 | 30500 | 30400 | 799 |
| 514 | 20230915 | 112000 | 9975278150 | 30450 | 30450 | 30450 | 30450 | 86 |
| 515 | 20230915 | 111900 | 9972659450 | 30450 | 30450 | 30450 | 30350 | 1256 |
| 516 | 20230915 | 111800 | 9934459900 | 30500 | 30500 | 30500 | 30450 | 521 |
| 517 | 20230915 | 111700 | 9918573350 | 30500 | 30400 | 30550 | 30400 | 1714 |
| 518 | 20230915 | 111600 | 9866342400 | 30450 | 30450 | 30450 | 30400 | 912 |
| 519 | 20230915 | 111500 | 9838613300 | 30400 | 30450 | 30450 | 30400 | 655 |
| 520 | 20230915 | 111400 | 9818699750 | 30450 | 30500 | 30500 | 30400 | 411 |
| 521 | 20230915 | 111300 | 9806184650 | 30500 | 30500 | 30500 | 30500 | 117 |
| 522 | 20230915 | 111200 | 9802616150 | 30500 | 30500 | 30550 | 30450 | 1893 |
| 523 | 20230915 | 111100 | 9744959500 | 30550 | 30400 | 30550 | 30400 | 1658 |
| 524 | 20230915 | 111000 | 9694400050 | 30400 | 30550 | 30650 | 30400 | 1617 |
| 525 | 20230915 | 110900 | 9644925050 | 30550 | 30400 | 30550 | 30350 | 2533 |
| 526 | 20230915 | 110800 | 9567689350 | 30350 | 30350 | 30350 | 30300 | 1518 |
| 527 | 20230915 | 110700 | 9521619050 | 30350 | 30300 | 30350 | 30300 | 150 |
| 528 | 20230915 | 110600 | 9517072900 | 30300 | 30300 | 30300 | 30300 | 404 |
| 529 | 20230915 | 110500 | 9504831700 | 30250 | 30250 | 30300 | 30250 | 349 |
| 530 | 20230915 | 110400 | 9494266850 | 30250 | 30300 | 30300 | 30250 | 957 |
| 531 | 20230915 | 110300 | 9465271450 | 30300 | 30350 | 30350 | 30250 | 1191 |
| 532 | 20230915 | 110200 | 9429164650 | 30300 | 30300 | 30350 | 30250 | 1708 |
| 533 | 20230915 | 110100 | 9377413100 | 30350 | 30400 | 30550 | 30300 | 2264 |
| 534 | 20230915 | 110000 | 9308505850 | 30400 | 30350 | 30400 | 30300 | 1681 |
| 535 | 20230915 | 105900 | 9257488800 | 30300 | 30250 | 30300 | 30250 | 1586 |
| 536 | 20230915 | 105800 | 9209469750 | 30300 | 30300 | 30300 | 30200 | 2027 |
| 537 | 20230915 | 105700 | 9148148850 | 30300 | 30250 | 30300 | 30250 | 581 |
| 538 | 20230915 | 105600 | 9130573000 | 30250 | 30250 | 30250 | 30200 | 1407 |
| 539 | 20230915 | 105500 | 9088025250 | 30250 | 30250 | 30250 | 30200 | 1072 |
| 540 | 20230915 | 105400 | 9055617100 | 30200 | 30250 | 30250 | 30200 | 629 |
| 541 | 20230915 | 105300 | 9036604450 | 30250 | 30250 | 30250 | 30200 | 1096 |
| 542 | 20230915 | 105200 | 9003496550 | 30250 | 30250 | 30250 | 30200 | 437 |
| 543 | 20230915 | 105100 | 8990293050 | 30200 | 30250 | 30300 | 30200 | 2228 |
| 544 | 20230915 | 105000 | 8922906300 | 30250 | 30250 | 30250 | 30250 | 308 |
| 545 | 20230915 | 104900 | 8913589300 | 30250 | 30250 | 30300 | 30250 | 1264 |
| 546 | 20230915 | 104800 | 8875351550 | 30250 | 30250 | 30300 | 30250 | 1394 |
| 547 | 20230915 | 104700 | 8833173850 | 30250 | 30250 | 30300 | 30250 | 339 |
| 548 | 20230915 | 104600 | 8822918900 | 30250 | 30250 | 30250 | 30200 | 889 |
| 549 | 20230915 | 104500 | 8796037250 | 30250 | 30350 | 30350 | 30250 | 6108 |
| 550 | 20230915 | 104400 | 8611132250 | 30350 | 30400 | 30400 | 30300 | 806 |
| 551 | 20230915 | 104300 | 8586690450 | 30350 | 30350 | 30400 | 30350 | 851 |
| 552 | 20230915 | 104200 | 8560862400 | 30350 | 30450 | 30450 | 30350 | 913 |
| 553 | 20230915 | 104100 | 8533093300 | 30450 | 30400 | 30450 | 30350 | 609 |
| 554 | 20230915 | 104000 | 8514589500 | 30400 | 30300 | 30400 | 30300 | 2074 |
| 555 | 20230915 | 103900 | 8451704500 | 30300 | 30250 | 30300 | 30250 | 1388 |
| 556 | 20230915 | 103800 | 8409681650 | 30250 | 30300 | 30300 | 30200 | 3112 |
| 557 | 20230915 | 103700 | 8315536750 | 30300 | 30300 | 30300 | 30250 | 697 |
| 558 | 20230915 | 103600 | 8294436800 | 30300 | 30250 | 30300 | 30250 | 1789 |
| 559 | 20230915 | 103500 | 8240258850 | 30250 | 30350 | 30350 | 30250 | 888 |
| 560 | 20230915 | 103400 | 8213381750 | 30350 | 30350 | 30400 | 30350 | 680 |
| 561 | 20230915 | 103300 | 8192742900 | 30400 | 30300 | 30400 | 30300 | 2812 |
| 562 | 20230915 | 103200 | 8107515650 | 30350 | 30350 | 30400 | 30300 | 892 |
| 563 | 20230915 | 103100 | 8080466750 | 30350 | 30400 | 30400 | 30350 | 2822 |
| 564 | 20230915 | 103000 | 7994778750 | 30450 | 30450 | 30450 | 30400 | 372 |
| 565 | 20230915 | 102900 | 7983467900 | 30450 | 30450 | 30450 | 30400 | 1192 |
| 566 | 20230915 | 102800 | 7947210300 | 30450 | 30450 | 30500 | 30400 | 369 |
| 567 | 20230915 | 102700 | 7935972650 | 30450 | 30450 | 30500 | 30400 | 965 |
| 568 | 20230915 | 102600 | 7906602600 | 30400 | 30450 | 30450 | 30400 | 843 |
| 569 | 20230915 | 102500 | 7880971550 | 30450 | 30450 | 30500 | 30400 | 1354 |
| 570 | 20230915 | 102400 | 7839786050 | 30450 | 30450 | 30500 | 30400 | 1053 |
| 571 | 20230915 | 102300 | 7807718200 | 30500 | 30500 | 30500 | 30450 | 348 |
| 572 | 20230915 | 102200 | 7797115650 | 30500 | 30450 | 30550 | 30450 | 435 |
| 573 | 20230915 | 102100 | 7783864250 | 30400 | 30550 | 30550 | 30400 | 1537 |
| 574 | 20230915 | 102000 | 7737039200 | 30550 | 30550 | 30550 | 30500 | 936 |
| 575 | 20230915 | 101900 | 7708490250 | 30500 | 30500 | 30550 | 30500 | 1122 |
| 576 | 20230915 | 101800 | 7674256200 | 30550 | 30500 | 30550 | 30450 | 54 |
| 577 | 20230915 | 101700 | 7672608150 | 30450 | 30500 | 30500 | 30450 | 167 |
| 578 | 20230915 | 101600 | 7667517100 | 30500 | 30500 | 30550 | 30450 | 2363 |
| 579 | 20230915 | 101500 | 7595466600 | 30550 | 30550 | 30550 | 30500 | 164 |
| 580 | 20230915 | 101400 | 7590459100 | 30500 | 30500 | 30550 | 30400 | 297 |
| 581 | 20230915 | 101300 | 7581400750 | 30500 | 30400 | 30500 | 30350 | 384 |
| 582 | 20230915 | 101200 | 7569724050 | 30400 | 30350 | 30400 | 30300 | 170 |
| 583 | 20230915 | 101100 | 7564564550 | 30350 | 30250 | 30400 | 30250 | 578 |
| 584 | 20230915 | 101000 | 7547029600 | 30200 | 30300 | 30300 | 30200 | 5530 |
| 585 | 20230915 | 100900 | 7379806800 | 30400 | 30400 | 30450 | 30250 | 7000 |
| 586 | 20230915 | 100800 | 7167549850 | 30400 | 30450 | 30450 | 30400 | 479 |
| 587 | 20230915 | 100700 | 7152987500 | 30450 | 30500 | 30500 | 30400 | 5552 |
| 588 | 20230915 | 100600 | 6984109000 | 30500 | 30500 | 30500 | 30500 | 626 |
| 589 | 20230915 | 100500 | 6965016000 | 30500 | 30500 | 30500 | 30450 | 1260 |
| 590 | 20230915 | 100400 | 6926587850 | 30550 | 30600 | 30650 | 30550 | 1013 |
| 591 | 20230915 | 100300 | 6895632550 | 30600 | 30450 | 30600 | 30450 | 1759 |
| 592 | 20230915 | 100200 | 6841969800 | 30450 | 30500 | 30500 | 30450 | 431 |
| 593 | 20230915 | 100100 | 6828841950 | 30500 | 30450 | 30500 | 30400 | 1354 |
| 594 | 20230915 | 100000 | 6787626800 | 30450 | 30400 | 30450 | 30400 | 1278 |
| 595 | 20230915 | 095900 | 6748750600 | 30400 | 30500 | 30500 | 30400 | 1434 |
| 596 | 20230915 | 095800 | 6705093200 | 30500 | 30450 | 30500 | 30400 | 5848 |
| 597 | 20230915 | 095700 | 6526952200 | 30450 | 30550 | 30700 | 30450 | 6959 |
| 598 | 20230915 | 095600 | 6314740450 | 30600 | 30550 | 30600 | 30550 | 762 |
| 599 | 20230915 | 095500 | 6291447300 | 30550 | 30600 | 30750 | 30550 | 601 |
| 600 | 20230915 | 095400 | 6273071150 | 30600 | 30650 | 30750 | 30550 | 7753 |
| 601 | 20230915 | 095300 | 6035758100 | 30650 | 30750 | 30850 | 30600 | 3358 |
| 602 | 20230915 | 095200 | 5932753550 | 30750 | 30700 | 30800 | 30650 | 388 |
| 603 | 20230915 | 095100 | 5920845400 | 30700 | 30700 | 30850 | 30700 | 1610 |
| 604 | 20230915 | 095000 | 5871322450 | 30700 | 30650 | 30700 | 30650 | 625 |
| 605 | 20230915 | 094900 | 5852144550 | 30650 | 30650 | 30650 | 30600 | 1227 |
| 606 | 20230915 | 094800 | 5814544100 | 30650 | 30650 | 30700 | 30600 | 325 |
| 607 | 20230915 | 094700 | 5804575850 | 30700 | 30700 | 30750 | 30600 | 1062 |
| 608 | 20230915 | 094600 | 5771983650 | 30700 | 30600 | 30700 | 30600 | 1459 |
| 609 | 20230915 | 094500 | 5727280600 | 30650 | 30600 | 30650 | 30550 | 1953 |
| 610 | 20230915 | 094400 | 5667516050 | 30600 | 30650 | 30650 | 30600 | 1181 |
| 611 | 20230915 | 094300 | 5631377100 | 30600 | 30600 | 30650 | 30600 | 2209 |
| 612 | 20230915 | 094200 | 5563781650 | 30600 | 30700 | 30750 | 30600 | 4759 |
| 613 | 20230915 | 094100 | 5417904100 | 30700 | 30750 | 30800 | 30700 | 1671 |
| 614 | 20230915 | 094000 | 5366576850 | 30750 | 30750 | 30850 | 30750 | 395 |
| 615 | 20230915 | 093900 | 5354418550 | 30700 | 30800 | 30850 | 30700 | 3641 |
| 616 | 20230915 | 093800 | 5242566400 | 30800 | 30800 | 30900 | 30750 | 906 |
| 617 | 20230915 | 093700 | 5214646600 | 30750 | 30700 | 30800 | 30650 | 5155 |
| 618 | 20230915 | 093600 | 5056279600 | 30750 | 31100 | 31100 | 30700 | 8155 |
| 619 | 20230915 | 093500 | 4804455900 | 31050 | 31150 | 31200 | 31000 | 5598 |
| 620 | 20230915 | 093400 | 4630482000 | 31150 | 31200 | 31250 | 31150 | 3969 |
| 621 | 20230915 | 093300 | 4506786200 | 31250 | 31250 | 31350 | 31200 | 1946 |
| 622 | 20230915 | 093200 | 4445965750 | 31250 | 31200 | 31400 | 31200 | 1168 |
| 623 | 20230915 | 093100 | 4409415750 | 31200 | 31200 | 31200 | 31150 | 232 |
| 624 | 20230915 | 093000 | 4402178450 | 31200 | 31200 | 31250 | 31200 | 295 |
| 625 | 20230915 | 092900 | 4392973900 | 31200 | 31250 | 31250 | 31200 | 2471 |
| 626 | 20230915 | 092800 | 4315852450 | 31250 | 31250 | 31300 | 31250 | 959 |
| 627 | 20230915 | 092700 | 4285883550 | 31250 | 31300 | 31300 | 31250 | 1610 |
| 628 | 20230915 | 092600 | 4235565550 | 31300 | 31300 | 31300 | 31250 | 246 |
| 629 | 20230915 | 092500 | 4227872050 | 31300 | 31400 | 31400 | 31250 | 3044 |
| 630 | 20230915 | 092400 | 4132577100 | 31350 | 31450 | 31450 | 31350 | 1974 |
| 631 | 20230915 | 092300 | 4070599250 | 31450 | 31350 | 31500 | 31300 | 2095 |
| 632 | 20230915 | 092200 | 4004754850 | 31350 | 31250 | 31400 | 31200 | 936 |
| 633 | 20230915 | 092100 | 3975463300 | 31250 | 31200 | 31400 | 31150 | 6478 |
| 634 | 20230915 | 092000 | 3773117150 | 31200 | 31300 | 31300 | 31150 | 3592 |
| 635 | 20230915 | 091900 | 3660990550 | 31300 | 31400 | 31400 | 31300 | 2006 |
| 636 | 20230915 | 091800 | 3598098600 | 31400 | 31550 | 31550 | 31350 | 6741 |
| 637 | 20230915 | 091700 | 3386079200 | 31550 | 31650 | 31700 | 31550 | 2826 |
| 638 | 20230915 | 091600 | 3296681400 | 31600 | 31700 | 31700 | 31550 | 1994 |
| 639 | 20230915 | 091500 | 3233564300 | 31700 | 31800 | 31850 | 31500 | 7594 |
| 640 | 20230915 | 091400 | 2992876200 | 31800 | 32000 | 32000 | 31800 | 7295 |
| 641 | 20230915 | 091300 | 2760032350 | 31950 | 32350 | 32400 | 31950 | 9476 |
| 642 | 20230915 | 091200 | 2455195950 | 32350 | 32400 | 32450 | 32300 | 3857 |
| 643 | 20230915 | 091100 | 2330331850 | 32400 | 32450 | 32500 | 32400 | 2917 |
| 644 | 20230915 | 091000 | 2235797250 | 32450 | 32550 | 32600 | 32450 | 1399 |
| 645 | 20230915 | 090900 | 2190284400 | 32350 | 32350 | 32550 | 32300 | 2781 |
| 646 | 20230915 | 090800 | 2100179450 | 32350 | 32500 | 32550 | 32350 | 3508 |
| 647 | 20230915 | 090700 | 1986474000 | 32450 | 32600 | 32650 | 32450 | 5210 |
| 648 | 20230915 | 090600 | 1816893800 | 32600 | 32700 | 32750 | 32600 | 3628 |
| 649 | 20230915 | 090500 | 1698362350 | 32700 | 32900 | 32950 | 32650 | 10828 |
| 650 | 20230915 | 090400 | 1342619950 | 32900 | 32450 | 33000 | 32400 | 14202 |
| 651 | 20230915 | 090300 | 876060600 | 32400 | 32400 | 32450 | 32300 | 9279 |
| 652 | 20230915 | 090200 | 575430000 | 32400 | 32200 | 32400 | 32200 | 3779 |
| 653 | 20230915 | 090100 | 453188200 | 32250 | 32000 | 32250 | 32000 | 6288 |
| 654 | 20230915 | 090000 | 250963400 | 32000 | 32100 | 32150 | 31950 | 7823 |