32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 195300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 6885 |
| 3 | 20230915 | 195200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20230915 | 195100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20230915 | 195000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20230915 | 194900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20230915 | 194800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20230915 | 194700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20230915 | 194600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20230915 | 194500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20230915 | 194400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20230915 | 194300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20230915 | 194200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20230915 | 194100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20230915 | 194000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20230915 | 193900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20230915 | 193800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20230915 | 193700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20230915 | 193600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20230915 | 193500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20230915 | 193400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20230915 | 193300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20230915 | 193200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20230915 | 193100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20230915 | 193000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20230915 | 192900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20230915 | 192800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20230915 | 192700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20230915 | 192600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20230915 | 192500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20230915 | 192400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20230915 | 192300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 6885 |
| 33 | 20230915 | 192200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20230915 | 192100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20230915 | 192000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20230915 | 191900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20230915 | 191800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20230915 | 191700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20230915 | 191600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20230915 | 191500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20230915 | 191400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20230915 | 191300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20230915 | 191200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20230915 | 191100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20230915 | 191000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20230915 | 190900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20230915 | 190800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20230915 | 190700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20230915 | 190600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20230915 | 190500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20230915 | 190400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20230915 | 190300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20230915 | 190200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20230915 | 190100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20230915 | 190000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20230915 | 185900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20230915 | 185800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20230915 | 185700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20230915 | 185600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20230915 | 185500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20230915 | 185400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20230915 | 185300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 6885 |
| 63 | 20230915 | 185200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20230915 | 185100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20230915 | 185000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20230915 | 184900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20230915 | 184800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20230915 | 184700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20230915 | 184600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20230915 | 184500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20230915 | 184400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20230915 | 184300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20230915 | 184200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20230915 | 184100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20230915 | 184000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20230915 | 183900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20230915 | 183800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20230915 | 183700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20230915 | 183600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20230915 | 183500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20230915 | 183400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20230915 | 183300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20230915 | 183200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20230915 | 183100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20230915 | 183000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20230915 | 182900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20230915 | 182800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20230915 | 182700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20230915 | 182600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20230915 | 182500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20230915 | 182400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20230915 | 182300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 6885 |
| 93 | 20230915 | 182200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20230915 | 182100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20230915 | 182000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20230915 | 181900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20230915 | 181800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20230915 | 181700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20230915 | 181600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20230915 | 181500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20230915 | 181400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20230915 | 181300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20230915 | 181200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20230915 | 181100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20230915 | 181000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20230915 | 180900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20230915 | 180800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20230915 | 180700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20230915 | 180600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20230915 | 180500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20230915 | 180400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20230915 | 180300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20230915 | 180200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20230915 | 180100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20230915 | 180000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20230915 | 175900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20230915 | 175800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20230915 | 175700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20230915 | 175600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20230915 | 175500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20230915 | 175400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20230915 | 175300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 6885 |
| 123 | 20230915 | 175200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20230915 | 175100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20230915 | 175000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20230915 | 174900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20230915 | 174800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20230915 | 174700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20230915 | 174600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20230915 | 174500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20230915 | 174400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20230915 | 174300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20230915 | 174200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20230915 | 174100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20230915 | 174000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20230915 | 173900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20230915 | 173800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20230915 | 173700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20230915 | 173600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20230915 | 173500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20230915 | 173400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20230915 | 173300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20230915 | 173200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20230915 | 173100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20230915 | 173000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20230915 | 172900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20230915 | 172800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20230915 | 172700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20230915 | 172600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20230915 | 172500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20230915 | 172400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20230915 | 172300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 6885 |
| 153 | 20230915 | 172200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20230915 | 172100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20230915 | 172000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20230915 | 171900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20230915 | 171800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20230915 | 171700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20230915 | 171600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20230915 | 171500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20230915 | 171400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20230915 | 171300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20230915 | 171200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20230915 | 171100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20230915 | 171000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20230915 | 170900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20230915 | 170800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20230915 | 170700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20230915 | 170600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20230915 | 170500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20230915 | 170400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20230915 | 170300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20230915 | 170200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20230915 | 170100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20230915 | 170000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20230915 | 165900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20230915 | 165800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20230915 | 165700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20230915 | 165600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20230915 | 165500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20230915 | 165400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20230915 | 165300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 6885 |
| 183 | 20230915 | 165200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20230915 | 165100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20230915 | 165000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20230915 | 164900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20230915 | 164800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20230915 | 164700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20230915 | 164600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20230915 | 164500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20230915 | 164400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20230915 | 164300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20230915 | 164200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20230915 | 164100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20230915 | 164000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20230915 | 163900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20230915 | 163800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20230915 | 163700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20230915 | 163600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20230915 | 163500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20230915 | 163400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20230915 | 163300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20230915 | 163200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20230915 | 163100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20230915 | 163000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20230915 | 162900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20230915 | 162800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20230915 | 162700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20230915 | 162600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20230915 | 162500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20230915 | 162400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20230915 | 162300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 6885 |
| 213 | 20230915 | 162200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20230915 | 162100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20230915 | 162000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20230915 | 161900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20230915 | 161800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20230915 | 161700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20230915 | 161600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20230915 | 161500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20230915 | 161400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20230915 | 161300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20230915 | 161200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20230915 | 161100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20230915 | 161000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20230915 | 160900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20230915 | 160800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20230915 | 160700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20230915 | 160600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20230915 | 160500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20230915 | 160400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20230915 | 160300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20230915 | 160200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20230915 | 160100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20230915 | 160000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20230915 | 155900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20230915 | 155800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20230915 | 155700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20230915 | 155600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20230915 | 155500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20230915 | 155400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20230915 | 155300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 6885 |
| 243 | 20230915 | 155200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20230915 | 155100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20230915 | 155000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20230915 | 154900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20230915 | 154800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20230915 | 154700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20230915 | 154600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20230915 | 154500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20230915 | 154400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20230915 | 154300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20230915 | 154200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20230915 | 154100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20230915 | 154000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20230915 | 153900 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20230915 | 153800 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20230915 | 153700 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20230915 | 153600 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20230915 | 153500 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20230915 | 153400 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20230915 | 153300 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20230915 | 153200 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20230915 | 153100 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20230915 | 153000 | 4898032940 | 5610 | 5610 | 5610 | 5610 | 6885 |
| 266 | 20230915 | 152900 | 4859408090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20230915 | 152800 | 4859408090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20230915 | 152700 | 4859408090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20230915 | 152600 | 4859408090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20230915 | 152500 | 4859408090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20230915 | 152400 | 4859408090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20230915 | 152300 | 4859408090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 273 | 20230915 | 152200 | 4859408090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20230915 | 152100 | 4859408090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20230915 | 152000 | 4859408090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20230915 | 151900 | 4859408090 | 5610 | 5600 | 5610 | 5590 | 806 |
| 277 | 20230915 | 151800 | 4854892570 | 5600 | 5580 | 5600 | 5580 | 3382 |
| 278 | 20230915 | 151700 | 4836019770 | 5600 | 5600 | 5610 | 5600 | 1098 |
| 279 | 20230915 | 151600 | 4829870960 | 5600 | 5600 | 5600 | 5600 | 4 |
| 280 | 20230915 | 151500 | 4829848560 | 5610 | 5610 | 5610 | 5610 | 1 |
| 281 | 20230915 | 151400 | 4829842950 | 5590 | 5610 | 5620 | 5590 | 7758 |
| 282 | 20230915 | 151300 | 4786432060 | 5620 | 5620 | 5620 | 5610 | 481 |
| 283 | 20230915 | 151200 | 4783733630 | 5610 | 5620 | 5620 | 5610 | 2283 |
| 284 | 20230915 | 151100 | 4770925970 | 5610 | 5620 | 5620 | 5610 | 2073 |
| 285 | 20230915 | 151000 | 4759276970 | 5610 | 5620 | 5620 | 5610 | 2045 |
| 286 | 20230915 | 150900 | 4747788820 | 5620 | 5610 | 5620 | 5610 | 1455 |
| 287 | 20230915 | 150800 | 4739617370 | 5620 | 5620 | 5620 | 5610 | 157 |
| 288 | 20230915 | 150700 | 4738735560 | 5610 | 5610 | 5610 | 5610 | 1070 |
| 289 | 20230915 | 150600 | 4732732860 | 5610 | 5610 | 5610 | 5610 | 405 |
| 290 | 20230915 | 150500 | 4730460810 | 5620 | 5620 | 5620 | 5620 | 30 |
| 291 | 20230915 | 150400 | 4730292210 | 5610 | 5610 | 5620 | 5610 | 185 |
| 292 | 20230915 | 150300 | 4729253450 | 5620 | 5620 | 5620 | 5610 | 524 |
| 293 | 20230915 | 150200 | 4726310760 | 5620 | 5620 | 5620 | 5610 | 6 |
| 294 | 20230915 | 150100 | 4726277050 | 5620 | 5620 | 5620 | 5620 | 5 |
| 295 | 20230915 | 150000 | 4726248950 | 5620 | 5610 | 5620 | 5610 | 2061 |
| 296 | 20230915 | 145900 | 4714686730 | 5610 | 5590 | 5610 | 5590 | 3864 |
| 297 | 20230915 | 145800 | 4693060240 | 5590 | 5580 | 5590 | 5580 | 152 |
| 298 | 20230915 | 145700 | 4692212060 | 5590 | 5580 | 5590 | 5580 | 1564 |
| 299 | 20230915 | 145600 | 4683484870 | 5580 | 5590 | 5590 | 5580 | 688 |
| 300 | 20230915 | 145500 | 4679638960 | 5600 | 5600 | 5600 | 5600 | 2070 |
| 301 | 20230915 | 145400 | 4668046960 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20230915 | 145300 | 4668046960 | 5600 | 5600 | 5600 | 5590 | 23 |
| 303 | 20230915 | 145200 | 4667918360 | 5590 | 5590 | 5590 | 5590 | 90 |
| 304 | 20230915 | 145100 | 4667415260 | 5600 | 5600 | 5600 | 5600 | 7 |
| 305 | 20230915 | 145000 | 4667376060 | 5600 | 5590 | 5600 | 5590 | 28 |
| 306 | 20230915 | 144900 | 4667219500 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20230915 | 144800 | 4667219500 | 5600 | 5590 | 5600 | 5590 | 151 |
| 308 | 20230915 | 144700 | 4666375380 | 5600 | 5600 | 5600 | 5590 | 18 |
| 309 | 20230915 | 144600 | 4666274600 | 5590 | 5590 | 5590 | 5590 | 30 |
| 310 | 20230915 | 144500 | 4666106900 | 5590 | 5590 | 5590 | 5590 | 20 |
| 311 | 20230915 | 144400 | 4665995100 | 5590 | 5600 | 5600 | 5590 | 507 |
| 312 | 20230915 | 144300 | 4663155910 | 5590 | 5590 | 5590 | 5590 | 767 |
| 313 | 20230915 | 144200 | 4658868380 | 5590 | 5590 | 5590 | 5590 | 1000 |
| 314 | 20230915 | 144100 | 4653278380 | 5590 | 5590 | 5590 | 5590 | 111 |
| 315 | 20230915 | 144000 | 4652657890 | 5600 | 5600 | 5600 | 5600 | 10 |
| 316 | 20230915 | 143900 | 4652601890 | 5600 | 5610 | 5610 | 5600 | 1132 |
| 317 | 20230915 | 143800 | 4646262600 | 5610 | 5610 | 5610 | 5610 | 259 |
| 318 | 20230915 | 143700 | 4644809610 | 5610 | 5620 | 5620 | 5610 | 2230 |
| 319 | 20230915 | 143600 | 4632279210 | 5630 | 5630 | 5630 | 5630 | 3366 |
| 320 | 20230915 | 143500 | 4613328630 | 5620 | 5620 | 5620 | 5610 | 1655 |
| 321 | 20230915 | 143400 | 4604028430 | 5610 | 5610 | 5610 | 5610 | 838 |
| 322 | 20230915 | 143300 | 4599327250 | 5600 | 5570 | 5600 | 5570 | 3959 |
| 323 | 20230915 | 143200 | 4577200590 | 5570 | 5580 | 5580 | 5570 | 1101 |
| 324 | 20230915 | 143100 | 4571057050 | 5580 | 5590 | 5590 | 5580 | 122 |
| 325 | 20230915 | 143000 | 4570376090 | 5580 | 5580 | 5580 | 5580 | 5 |
| 326 | 20230915 | 142900 | 4570348190 | 5590 | 5590 | 5590 | 5590 | 256 |
| 327 | 20230915 | 142800 | 4568917150 | 5580 | 5580 | 5580 | 5580 | 230 |
| 328 | 20230915 | 142700 | 4567633750 | 5590 | 5580 | 5590 | 5580 | 500 |
| 329 | 20230915 | 142600 | 4564843220 | 5580 | 5580 | 5580 | 5580 | 935 |
| 330 | 20230915 | 142500 | 4559625920 | 5570 | 5570 | 5570 | 5570 | 96 |
| 331 | 20230915 | 142400 | 4559091200 | 5570 | 5570 | 5570 | 5570 | 300 |
| 332 | 20230915 | 142300 | 4557420200 | 5580 | 5580 | 5580 | 5580 | 100 |
| 333 | 20230915 | 142200 | 4556862200 | 5570 | 5580 | 5580 | 5570 | 800 |
| 334 | 20230915 | 142100 | 4552398280 | 5580 | 5580 | 5580 | 5580 | 0 |
| 335 | 20230915 | 142000 | 4552398280 | 5580 | 5580 | 5580 | 5580 | 90 |
| 336 | 20230915 | 141900 | 4551896080 | 5590 | 5580 | 5590 | 5580 | 51 |
| 337 | 20230915 | 141800 | 4551611440 | 5580 | 5580 | 5580 | 5580 | 131 |
| 338 | 20230915 | 141700 | 4550880460 | 5600 | 5600 | 5600 | 5600 | 0 |
| 339 | 20230915 | 141600 | 4550880460 | 5600 | 5580 | 5600 | 5580 | 694 |
| 340 | 20230915 | 141500 | 4547004060 | 5580 | 5590 | 5590 | 5580 | 2580 |
| 341 | 20230915 | 141400 | 4532607180 | 5590 | 5590 | 5590 | 5590 | 140 |
| 342 | 20230915 | 141300 | 4531824580 | 5590 | 5590 | 5590 | 5590 | 40 |
| 343 | 20230915 | 141200 | 4531600980 | 5590 | 5590 | 5590 | 5590 | 331 |
| 344 | 20230915 | 141100 | 4529750690 | 5590 | 5600 | 5600 | 5590 | 1967 |
| 345 | 20230915 | 141000 | 4518755150 | 5600 | 5600 | 5600 | 5600 | 20 |
| 346 | 20230915 | 140900 | 4518643150 | 5600 | 5590 | 5600 | 5590 | 40 |
| 347 | 20230915 | 140800 | 4518419450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 348 | 20230915 | 140700 | 4518419450 | 5600 | 5600 | 5600 | 5600 | 477 |
| 349 | 20230915 | 140600 | 4515748250 | 5610 | 5610 | 5610 | 5610 | 5 |
| 350 | 20230915 | 140500 | 4515720200 | 5610 | 5600 | 5610 | 5600 | 2506 |
| 351 | 20230915 | 140400 | 4501673230 | 5580 | 5580 | 5580 | 5580 | 0 |
| 352 | 20230915 | 140300 | 4501673230 | 5580 | 5580 | 5580 | 5580 | 250 |
| 353 | 20230915 | 140200 | 4500278230 | 5600 | 5600 | 5600 | 5600 | 20 |
| 354 | 20230915 | 140100 | 4500166230 | 5580 | 5580 | 5580 | 5580 | 31 |
| 355 | 20230915 | 140000 | 4499993250 | 5580 | 5580 | 5580 | 5580 | 90 |
| 356 | 20230915 | 135900 | 4499491050 | 5590 | 5600 | 5600 | 5590 | 1681 |
| 357 | 20230915 | 135800 | 4490080550 | 5600 | 5610 | 5610 | 5600 | 63 |
| 358 | 20230915 | 135700 | 4489727630 | 5610 | 5610 | 5610 | 5610 | 20 |
| 359 | 20230915 | 135600 | 4489615430 | 5610 | 5610 | 5610 | 5610 | 0 |
| 360 | 20230915 | 135500 | 4489615430 | 5610 | 5600 | 5610 | 5600 | 550 |
| 361 | 20230915 | 135400 | 4486530430 | 5600 | 5610 | 5610 | 5600 | 11 |
| 362 | 20230915 | 135300 | 4486468820 | 5600 | 5600 | 5600 | 5600 | 50 |
| 363 | 20230915 | 135200 | 4486188820 | 5600 | 5600 | 5600 | 5600 | 1 |
| 364 | 20230915 | 135100 | 4486183220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 365 | 20230915 | 135000 | 4486183220 | 5600 | 5600 | 5610 | 5600 | 22 |
| 366 | 20230915 | 134900 | 4486059920 | 5610 | 5600 | 5610 | 5600 | 2 |
| 367 | 20230915 | 134800 | 4486048710 | 5610 | 5590 | 5610 | 5590 | 3091 |
| 368 | 20230915 | 134700 | 4468749960 | 5590 | 5590 | 5590 | 5580 | 1463 |
| 369 | 20230915 | 134600 | 4460572640 | 5600 | 5600 | 5600 | 5590 | 231 |
| 370 | 20230915 | 134500 | 4459280340 | 5600 | 5600 | 5600 | 5600 | 0 |
| 371 | 20230915 | 134400 | 4459280340 | 5600 | 5590 | 5600 | 5590 | 207 |
| 372 | 20230915 | 134300 | 4458122970 | 5590 | 5590 | 5600 | 5590 | 615 |
| 373 | 20230915 | 134200 | 4454685090 | 5590 | 5590 | 5590 | 5590 | 6 |
| 374 | 20230915 | 134100 | 4454651550 | 5600 | 5600 | 5600 | 5600 | 15 |
| 375 | 20230915 | 134000 | 4454567550 | 5600 | 5600 | 5600 | 5600 | 16 |
| 376 | 20230915 | 133900 | 4454477950 | 5600 | 5590 | 5600 | 5590 | 27 |
| 377 | 20230915 | 133800 | 4454326760 | 5590 | 5590 | 5590 | 5590 | 0 |
| 378 | 20230915 | 133700 | 4454326760 | 5590 | 5590 | 5600 | 5590 | 3 |
| 379 | 20230915 | 133600 | 4454309980 | 5590 | 5590 | 5590 | 5590 | 908 |
| 380 | 20230915 | 133500 | 4449234260 | 5580 | 5580 | 5580 | 5580 | 0 |
| 381 | 20230915 | 133400 | 4449234260 | 5580 | 5590 | 5590 | 5580 | 310 |
| 382 | 20230915 | 133300 | 4447501460 | 5590 | 5580 | 5590 | 5580 | 2 |
| 383 | 20230915 | 133200 | 4447490290 | 5590 | 5580 | 5590 | 5570 | 13 |
| 384 | 20230915 | 133100 | 4447417810 | 5590 | 5580 | 5590 | 5580 | 94 |
| 385 | 20230915 | 133000 | 4446892410 | 5590 | 5580 | 5590 | 5570 | 1768 |
| 386 | 20230915 | 132900 | 4437040730 | 5590 | 5580 | 5590 | 5580 | 4001 |
| 387 | 20230915 | 132800 | 4414715140 | 5600 | 5580 | 5600 | 5580 | 274 |
| 388 | 20230915 | 132700 | 4413182740 | 5580 | 5580 | 5580 | 5570 | 10200 |
| 389 | 20230915 | 132600 | 4356321700 | 5580 | 5600 | 5600 | 5580 | 700 |
| 390 | 20230915 | 132500 | 4352411670 | 5590 | 5590 | 5590 | 5590 | 1 |
| 391 | 20230915 | 132400 | 4352406080 | 5600 | 5600 | 5600 | 5600 | 5 |
| 392 | 20230915 | 132300 | 4352378080 | 5600 | 5600 | 5600 | 5600 | 206 |
| 393 | 20230915 | 132200 | 4351224480 | 5600 | 5600 | 5600 | 5600 | 1 |
| 394 | 20230915 | 132100 | 4351218880 | 5580 | 5590 | 5590 | 5580 | 2895 |
| 395 | 20230915 | 132000 | 4335036640 | 5600 | 5590 | 5600 | 5590 | 1414 |
| 396 | 20230915 | 131900 | 4327132190 | 5600 | 5600 | 5600 | 5600 | 1 |
| 397 | 20230915 | 131800 | 4327126590 | 5590 | 5590 | 5590 | 5590 | 265 |
| 398 | 20230915 | 131700 | 4325645240 | 5610 | 5610 | 5610 | 5610 | 5 |
| 399 | 20230915 | 131600 | 4325617190 | 5610 | 5610 | 5610 | 5610 | 0 |
| 400 | 20230915 | 131500 | 4325617190 | 5610 | 5610 | 5610 | 5610 | 0 |
| 401 | 20230915 | 131400 | 4325617190 | 5610 | 5610 | 5610 | 5610 | 3 |
| 402 | 20230915 | 131300 | 4325600360 | 5580 | 5590 | 5610 | 5580 | 2003 |
| 403 | 20230915 | 131200 | 4314403950 | 5590 | 5590 | 5590 | 5580 | 2074 |
| 404 | 20230915 | 131100 | 4302810370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 405 | 20230915 | 131000 | 4302810370 | 5610 | 5610 | 5610 | 5590 | 128 |
| 406 | 20230915 | 130900 | 4302094770 | 5610 | 5580 | 5610 | 5580 | 5 |
| 407 | 20230915 | 130800 | 4302066750 | 5610 | 5580 | 5610 | 5580 | 1069 |
| 408 | 20230915 | 130700 | 4296083220 | 5580 | 5580 | 5580 | 5580 | 707 |
| 409 | 20230915 | 130600 | 4292138160 | 5580 | 5580 | 5580 | 5580 | 1332 |
| 410 | 20230915 | 130500 | 4284705600 | 5580 | 5600 | 5600 | 5580 | 2016 |
| 411 | 20230915 | 130400 | 4273436210 | 5610 | 5610 | 5610 | 5610 | 400 |
| 412 | 20230915 | 130300 | 4271192210 | 5610 | 5600 | 5610 | 5600 | 1005 |
| 413 | 20230915 | 130200 | 4265564160 | 5610 | 5610 | 5610 | 5610 | 1 |
| 414 | 20230915 | 130100 | 4265558550 | 5610 | 5600 | 5610 | 5600 | 454 |
| 415 | 20230915 | 130000 | 4263011920 | 5610 | 5610 | 5610 | 5610 | 102 |
| 416 | 20230915 | 125900 | 4262439700 | 5610 | 5610 | 5610 | 5610 | 210 |
| 417 | 20230915 | 125800 | 4261261600 | 5600 | 5600 | 5600 | 5600 | 650 |
| 418 | 20230915 | 125700 | 4257621600 | 5610 | 5610 | 5610 | 5610 | 112 |
| 419 | 20230915 | 125600 | 4256993280 | 5620 | 5620 | 5620 | 5620 | 100 |
| 420 | 20230915 | 125500 | 4256431280 | 5620 | 5620 | 5620 | 5620 | 546 |
| 421 | 20230915 | 125400 | 4253362760 | 5620 | 5610 | 5620 | 5590 | 1455 |
| 422 | 20230915 | 125300 | 4245222970 | 5600 | 5620 | 5620 | 5600 | 35 |
| 423 | 20230915 | 125200 | 4245026620 | 5620 | 5620 | 5620 | 5610 | 227 |
| 424 | 20230915 | 125100 | 4243751880 | 5620 | 5610 | 5620 | 5610 | 287 |
| 425 | 20230915 | 125000 | 4242141110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 426 | 20230915 | 124900 | 4242141110 | 5610 | 5610 | 5610 | 5590 | 1988 |
| 427 | 20230915 | 124800 | 4231006640 | 5610 | 5610 | 5620 | 5610 | 559 |
| 428 | 20230915 | 124700 | 4227867090 | 5610 | 5620 | 5620 | 5610 | 287 |
| 429 | 20230915 | 124600 | 4226254330 | 5620 | 5600 | 5620 | 5600 | 296 |
| 430 | 20230915 | 124500 | 4224593610 | 5610 | 5610 | 5610 | 5610 | 335 |
| 431 | 20230915 | 124400 | 4222714260 | 5610 | 5600 | 5610 | 5600 | 146 |
| 432 | 20230915 | 124300 | 4221896650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 433 | 20230915 | 124200 | 4221896650 | 5610 | 5610 | 5610 | 5600 | 599 |
| 434 | 20230915 | 124100 | 4218542230 | 5610 | 5610 | 5610 | 5600 | 366 |
| 435 | 20230915 | 124000 | 4216492560 | 5610 | 5610 | 5610 | 5610 | 0 |
| 436 | 20230915 | 123900 | 4216492560 | 5610 | 5620 | 5620 | 5610 | 33 |
| 437 | 20230915 | 123800 | 4216307400 | 5600 | 5610 | 5620 | 5600 | 119 |
| 438 | 20230915 | 123700 | 4215640800 | 5600 | 5610 | 5610 | 5600 | 7 |
| 439 | 20230915 | 123600 | 4215601590 | 5610 | 5600 | 5610 | 5600 | 386 |
| 440 | 20230915 | 123500 | 4213439930 | 5590 | 5600 | 5600 | 5590 | 130 |
| 441 | 20230915 | 123400 | 4212711940 | 5600 | 5600 | 5600 | 5600 | 358 |
| 442 | 20230915 | 123300 | 4210707140 | 5600 | 5600 | 5600 | 5600 | 1 |
| 443 | 20230915 | 123200 | 4210701540 | 5580 | 5580 | 5580 | 5580 | 93 |
| 444 | 20230915 | 123100 | 4210182600 | 5580 | 5590 | 5590 | 5580 | 324 |
| 445 | 20230915 | 123000 | 4208371550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 446 | 20230915 | 122900 | 4208371550 | 5600 | 5600 | 5600 | 5600 | 0 |
| 447 | 20230915 | 122800 | 4208371550 | 5600 | 5590 | 5600 | 5590 | 317 |
| 448 | 20230915 | 122700 | 4206596520 | 5600 | 5600 | 5600 | 5600 | 8 |
| 449 | 20230915 | 122600 | 4206551720 | 5590 | 5590 | 5590 | 5590 | 200 |
| 450 | 20230915 | 122500 | 4205433720 | 5590 | 5590 | 5590 | 5590 | 729 |
| 451 | 20230915 | 122400 | 4201358610 | 5590 | 5580 | 5590 | 5580 | 178 |
| 452 | 20230915 | 122300 | 4200364980 | 5590 | 5580 | 5590 | 5580 | 1347 |
| 453 | 20230915 | 122200 | 4192848670 | 5580 | 5580 | 5580 | 5580 | 1021 |
| 454 | 20230915 | 122100 | 4187151490 | 5580 | 5580 | 5580 | 5580 | 59 |
| 455 | 20230915 | 122000 | 4186822270 | 5580 | 5580 | 5580 | 5580 | 0 |
| 456 | 20230915 | 121900 | 4186822270 | 5580 | 5600 | 5600 | 5580 | 258 |
| 457 | 20230915 | 121800 | 4185382610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 458 | 20230915 | 121700 | 4185382610 | 5580 | 5580 | 5580 | 5580 | 30 |
| 459 | 20230915 | 121600 | 4185215210 | 5580 | 5580 | 5580 | 5580 | 53 |
| 460 | 20230915 | 121500 | 4184919470 | 5600 | 5600 | 5600 | 5600 | 202 |
| 461 | 20230915 | 121400 | 4183788270 | 5600 | 5600 | 5600 | 5600 | 1 |
| 462 | 20230915 | 121300 | 4183782670 | 5590 | 5590 | 5590 | 5590 | 598 |
| 463 | 20230915 | 121200 | 4180439850 | 5600 | 5600 | 5600 | 5600 | 25 |
| 464 | 20230915 | 121100 | 4180299850 | 5600 | 5600 | 5600 | 5600 | 165 |
| 465 | 20230915 | 121000 | 4179375850 | 5600 | 5600 | 5600 | 5580 | 29 |
| 466 | 20230915 | 120900 | 4179213970 | 5600 | 5600 | 5600 | 5600 | 6 |
| 467 | 20230915 | 120800 | 4179180370 | 5580 | 5600 | 5600 | 5580 | 2046 |
| 468 | 20230915 | 120700 | 4167763670 | 5590 | 5600 | 5600 | 5590 | 1135 |
| 469 | 20230915 | 120600 | 4161419010 | 5600 | 5590 | 5600 | 5590 | 11 |
| 470 | 20230915 | 120500 | 4161357510 | 5590 | 5590 | 5590 | 5590 | 175 |
| 471 | 20230915 | 120400 | 4160379260 | 5590 | 5590 | 5590 | 5590 | 216 |
| 472 | 20230915 | 120300 | 4159171820 | 5590 | 5590 | 5590 | 5590 | 649 |
| 473 | 20230915 | 120200 | 4155543910 | 5590 | 5620 | 5620 | 5590 | 42 |
| 474 | 20230915 | 120100 | 4155309100 | 5620 | 5620 | 5620 | 5620 | 22 |
| 475 | 20230915 | 120000 | 4155185460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 476 | 20230915 | 115900 | 4155185460 | 5590 | 5610 | 5610 | 5590 | 501 |
| 477 | 20230915 | 115800 | 4152376910 | 5610 | 5590 | 5610 | 5590 | 2803 |
| 478 | 20230915 | 115700 | 4136668850 | 5590 | 5600 | 5600 | 5590 | 120 |
| 479 | 20230915 | 115600 | 4135997050 | 5600 | 5590 | 5600 | 5590 | 132 |
| 480 | 20230915 | 115500 | 4135259160 | 5590 | 5590 | 5590 | 5590 | 0 |
| 481 | 20230915 | 115400 | 4135259160 | 5590 | 5590 | 5590 | 5590 | 72 |
| 482 | 20230915 | 115300 | 4134856680 | 5600 | 5590 | 5600 | 5590 | 192 |
| 483 | 20230915 | 115200 | 4133781620 | 5590 | 5600 | 5600 | 5590 | 506 |
| 484 | 20230915 | 115100 | 4130950460 | 5590 | 5590 | 5590 | 5590 | 200 |
| 485 | 20230915 | 115000 | 4129832460 | 5590 | 5590 | 5590 | 5590 | 52 |
| 486 | 20230915 | 114900 | 4129541780 | 5600 | 5600 | 5600 | 5600 | 100 |
| 487 | 20230915 | 114800 | 4128981780 | 5600 | 5590 | 5600 | 5590 | 87 |
| 488 | 20230915 | 114700 | 4128495430 | 5590 | 5590 | 5590 | 5590 | 770 |
| 489 | 20230915 | 114600 | 4124191130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 490 | 20230915 | 114500 | 4124191130 | 5590 | 5600 | 5600 | 5590 | 1105 |
| 491 | 20230915 | 114400 | 4118004320 | 5600 | 5600 | 5600 | 5600 | 124 |
| 492 | 20230915 | 114300 | 4117309920 | 5610 | 5600 | 5610 | 5600 | 416 |
| 493 | 20230915 | 114200 | 4114976510 | 5600 | 5600 | 5600 | 5600 | 5 |
| 494 | 20230915 | 114100 | 4114948510 | 5610 | 5600 | 5610 | 5600 | 410 |
| 495 | 20230915 | 114000 | 4112652410 | 5600 | 5610 | 5610 | 5600 | 30 |
| 496 | 20230915 | 113900 | 4112484310 | 5610 | 5600 | 5610 | 5600 | 554 |
| 497 | 20230915 | 113800 | 4109378770 | 5600 | 5600 | 5600 | 5600 | 452 |
| 498 | 20230915 | 113700 | 4106847570 | 5600 | 5590 | 5600 | 5590 | 163 |
| 499 | 20230915 | 113600 | 4105935220 | 5590 | 5600 | 5600 | 5590 | 1698 |
| 500 | 20230915 | 113500 | 4096428890 | 5600 | 5600 | 5600 | 5600 | 110 |
| 501 | 20230915 | 113400 | 4095812890 | 5590 | 5600 | 5600 | 5590 | 1218 |
| 502 | 20230915 | 113300 | 4088995700 | 5610 | 5600 | 5610 | 5600 | 56 |
| 503 | 20230915 | 113200 | 4088681970 | 5610 | 5610 | 5610 | 5610 | 229 |
| 504 | 20230915 | 113100 | 4087397280 | 5610 | 5610 | 5610 | 5600 | 375 |
| 505 | 20230915 | 113000 | 4085297040 | 5590 | 5600 | 5610 | 5590 | 3189 |
| 506 | 20230915 | 112900 | 4067428230 | 5600 | 5600 | 5600 | 5580 | 2249 |
| 507 | 20230915 | 112800 | 4054862820 | 5590 | 5590 | 5590 | 5590 | 189 |
| 508 | 20230915 | 112700 | 4053806310 | 5590 | 5580 | 5590 | 5580 | 877 |
| 509 | 20230915 | 112600 | 4048912600 | 5580 | 5580 | 5580 | 5580 | 260 |
| 510 | 20230915 | 112500 | 4047461800 | 5580 | 5580 | 5580 | 5570 | 1586 |
| 511 | 20230915 | 112400 | 4038627710 | 5580 | 5570 | 5580 | 5570 | 901 |
| 512 | 20230915 | 112300 | 4033609130 | 5590 | 5590 | 5590 | 5590 | 64 |
| 513 | 20230915 | 112200 | 4033251370 | 5580 | 5580 | 5590 | 5570 | 794 |
| 514 | 20230915 | 112100 | 4028820900 | 5580 | 5590 | 5590 | 5570 | 1818 |
| 515 | 20230915 | 112000 | 4018679440 | 5560 | 5560 | 5560 | 5560 | 10 |
| 516 | 20230915 | 111900 | 4018623840 | 5590 | 5560 | 5590 | 5550 | 3823 |
| 517 | 20230915 | 111800 | 3997346560 | 5560 | 5560 | 5560 | 5550 | 1383 |
| 518 | 20230915 | 111700 | 3989666240 | 5560 | 5550 | 5560 | 5550 | 2138 |
| 519 | 20230915 | 111600 | 3977800310 | 5550 | 5550 | 5550 | 5550 | 1401 |
| 520 | 20230915 | 111500 | 3970024760 | 5540 | 5550 | 5550 | 5540 | 2485 |
| 521 | 20230915 | 111400 | 3956236830 | 5550 | 5550 | 5550 | 5540 | 2721 |
| 522 | 20230915 | 111300 | 3941140780 | 5550 | 5560 | 5560 | 5550 | 5380 |
| 523 | 20230915 | 111200 | 3911280860 | 5550 | 5560 | 5560 | 5550 | 1590 |
| 524 | 20230915 | 111100 | 3902455810 | 5550 | 5560 | 5560 | 5550 | 3945 |
| 525 | 20230915 | 111000 | 3880549940 | 5550 | 5550 | 5570 | 5550 | 474 |
| 526 | 20230915 | 110900 | 3877916270 | 5560 | 5570 | 5570 | 5550 | 2149 |
| 527 | 20230915 | 110800 | 3865968150 | 5560 | 5570 | 5570 | 5560 | 4055 |
| 528 | 20230915 | 110700 | 3843419350 | 5570 | 5570 | 5580 | 5570 | 329 |
| 529 | 20230915 | 110600 | 3841586780 | 5570 | 5560 | 5570 | 5560 | 1223 |
| 530 | 20230915 | 110500 | 3834778600 | 5570 | 5570 | 5570 | 5560 | 1223 |
| 531 | 20230915 | 110400 | 3827974890 | 5570 | 5560 | 5600 | 5560 | 8950 |
| 532 | 20230915 | 110300 | 3778001860 | 5550 | 5570 | 5570 | 5550 | 2712 |
| 533 | 20230915 | 110200 | 3762946450 | 5570 | 5560 | 5570 | 5550 | 8004 |
| 534 | 20230915 | 110100 | 3718464180 | 5560 | 5570 | 5570 | 5550 | 15719 |
| 535 | 20230915 | 110000 | 3631083540 | 5580 | 5580 | 5590 | 5570 | 2918 |
| 536 | 20230915 | 105900 | 3614807300 | 5590 | 5590 | 5590 | 5570 | 1288 |
| 537 | 20230915 | 105800 | 3607625570 | 5590 | 5580 | 5590 | 5570 | 3626 |
| 538 | 20230915 | 105700 | 3587393580 | 5580 | 5590 | 5600 | 5570 | 10698 |
| 539 | 20230915 | 105600 | 3527690780 | 5600 | 5590 | 5610 | 5590 | 2066 |
| 540 | 20230915 | 105500 | 3516135580 | 5590 | 5620 | 5620 | 5590 | 3948 |
| 541 | 20230915 | 105400 | 3494024690 | 5620 | 5620 | 5620 | 5610 | 3225 |
| 542 | 20230915 | 105300 | 3475911220 | 5630 | 5610 | 5630 | 5610 | 1395 |
| 543 | 20230915 | 105200 | 3468073030 | 5600 | 5610 | 5610 | 5590 | 8417 |
| 544 | 20230915 | 105100 | 3420951410 | 5610 | 5610 | 5620 | 5610 | 1237 |
| 545 | 20230915 | 105000 | 3414011830 | 5620 | 5610 | 5620 | 5610 | 2484 |
| 546 | 20230915 | 104900 | 3400076490 | 5610 | 5620 | 5620 | 5600 | 9565 |
| 547 | 20230915 | 104800 | 3346362600 | 5630 | 5640 | 5640 | 5630 | 1586 |
| 548 | 20230915 | 104700 | 3337433360 | 5630 | 5640 | 5640 | 5620 | 1106 |
| 549 | 20230915 | 104600 | 3331207150 | 5640 | 5620 | 5640 | 5620 | 1468 |
| 550 | 20230915 | 104500 | 3322947430 | 5620 | 5630 | 5630 | 5600 | 5815 |
| 551 | 20230915 | 104400 | 3290291790 | 5630 | 5620 | 5630 | 5600 | 10959 |
| 552 | 20230915 | 104300 | 3228832430 | 5610 | 5630 | 5640 | 5610 | 10947 |
| 553 | 20230915 | 104200 | 3167253970 | 5620 | 5610 | 5640 | 5590 | 16691 |
| 554 | 20230915 | 104100 | 3073550680 | 5630 | 5640 | 5650 | 5580 | 38333 |
| 555 | 20230915 | 104000 | 2858462050 | 5640 | 5690 | 5740 | 5620 | 64178 |
| 556 | 20230915 | 103900 | 2493432900 | 5690 | 5660 | 5790 | 5550 | 240676 |
| 557 | 20230915 | 103800 | 1124983350 | 5690 | 5680 | 5700 | 5680 | 5248 |
| 558 | 20230915 | 103700 | 1095155550 | 5680 | 5680 | 5700 | 5680 | 4580 |
| 559 | 20230915 | 103600 | 1069102210 | 5680 | 5670 | 5690 | 5670 | 7493 |
| 560 | 20230915 | 103500 | 1026552000 | 5670 | 5680 | 5680 | 5670 | 1888 |
| 561 | 20230915 | 103400 | 1015831180 | 5680 | 5680 | 5710 | 5680 | 18653 |
| 562 | 20230915 | 103300 | 909623770 | 5680 | 5660 | 5680 | 5650 | 6574 |
| 563 | 20230915 | 103200 | 872376830 | 5660 | 5650 | 5660 | 5650 | 1522 |
| 564 | 20230915 | 103100 | 863777200 | 5660 | 5640 | 5660 | 5640 | 4461 |
| 565 | 20230915 | 103000 | 838582530 | 5650 | 5640 | 5650 | 5640 | 2713 |
| 566 | 20230915 | 102900 | 823278120 | 5650 | 5640 | 5650 | 5640 | 2908 |
| 567 | 20230915 | 102800 | 806875630 | 5640 | 5650 | 5650 | 5640 | 6000 |
| 568 | 20230915 | 102700 | 773015540 | 5650 | 5650 | 5650 | 5640 | 1148 |
| 569 | 20230915 | 102600 | 766530390 | 5650 | 5630 | 5650 | 5630 | 7300 |
| 570 | 20230915 | 102500 | 725380880 | 5640 | 5630 | 5640 | 5620 | 2203 |
| 571 | 20230915 | 102400 | 712974060 | 5620 | 5630 | 5630 | 5620 | 2219 |
| 572 | 20230915 | 102300 | 700503230 | 5630 | 5630 | 5630 | 5620 | 769 |
| 573 | 20230915 | 102200 | 696173780 | 5630 | 5640 | 5640 | 5630 | 2038 |
| 574 | 20230915 | 102100 | 684695150 | 5640 | 5630 | 5640 | 5630 | 986 |
| 575 | 20230915 | 102000 | 679143410 | 5620 | 5640 | 5640 | 5620 | 2015 |
| 576 | 20230915 | 101900 | 667815190 | 5640 | 5640 | 5640 | 5620 | 1228 |
| 577 | 20230915 | 101800 | 660903300 | 5630 | 5640 | 5640 | 5630 | 586 |
| 578 | 20230915 | 101700 | 657600040 | 5650 | 5630 | 5650 | 5630 | 6494 |
| 579 | 20230915 | 101600 | 620956950 | 5640 | 5630 | 5640 | 5610 | 4081 |
| 580 | 20230915 | 101500 | 597985830 | 5630 | 5590 | 5630 | 5590 | 7140 |
| 581 | 20230915 | 101400 | 557941330 | 5590 | 5600 | 5600 | 5590 | 503 |
| 582 | 20230915 | 101300 | 555124550 | 5600 | 5590 | 5600 | 5590 | 527 |
| 583 | 20230915 | 101200 | 552173850 | 5610 | 5590 | 5610 | 5590 | 1930 |
| 584 | 20230915 | 101100 | 541365780 | 5590 | 5600 | 5600 | 5590 | 1656 |
| 585 | 20230915 | 101000 | 532097470 | 5620 | 5560 | 5620 | 5560 | 13851 |
| 586 | 20230915 | 100900 | 454804200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 587 | 20230915 | 100800 | 454804200 | 5560 | 5550 | 5560 | 5550 | 271 |
| 588 | 20230915 | 100700 | 453299900 | 5560 | 5560 | 5560 | 5560 | 0 |
| 589 | 20230915 | 100600 | 453299900 | 5560 | 5560 | 5560 | 5550 | 464 |
| 590 | 20230915 | 100500 | 450722400 | 5560 | 5550 | 5560 | 5550 | 1174 |
| 591 | 20230915 | 100400 | 444206690 | 5550 | 5550 | 5560 | 5550 | 1759 |
| 592 | 20230915 | 100300 | 434444220 | 5560 | 5560 | 5560 | 5560 | 27 |
| 593 | 20230915 | 100200 | 434294100 | 5560 | 5550 | 5560 | 5550 | 865 |
| 594 | 20230915 | 100100 | 429493310 | 5550 | 5540 | 5550 | 5540 | 188 |
| 595 | 20230915 | 100000 | 428451130 | 5540 | 5560 | 5560 | 5530 | 4948 |
| 596 | 20230915 | 095900 | 401029290 | 5550 | 5560 | 5560 | 5550 | 507 |
| 597 | 20230915 | 095800 | 398214870 | 5560 | 5560 | 5570 | 5560 | 1742 |
| 598 | 20230915 | 095700 | 388529230 | 5570 | 5570 | 5570 | 5560 | 633 |
| 599 | 20230915 | 095600 | 385007870 | 5570 | 5560 | 5570 | 5560 | 872 |
| 600 | 20230915 | 095500 | 380158930 | 5550 | 5550 | 5550 | 5550 | 1316 |
| 601 | 20230915 | 095400 | 372855130 | 5550 | 5550 | 5550 | 5550 | 36 |
| 602 | 20230915 | 095300 | 372655330 | 5550 | 5550 | 5550 | 5550 | 10 |
| 603 | 20230915 | 095200 | 372599830 | 5550 | 5530 | 5550 | 5530 | 5 |
| 604 | 20230915 | 095100 | 372572160 | 5550 | 5550 | 5550 | 5530 | 1629 |
| 605 | 20230915 | 095000 | 363551210 | 5540 | 5530 | 5540 | 5530 | 520 |
| 606 | 20230915 | 094900 | 360675410 | 5530 | 5530 | 5530 | 5530 | 1000 |
| 607 | 20230915 | 094800 | 355145410 | 5530 | 5530 | 5530 | 5530 | 400 |
| 608 | 20230915 | 094700 | 352933410 | 5530 | 5550 | 5550 | 5520 | 1021 |
| 609 | 20230915 | 094600 | 347287540 | 5530 | 5530 | 5530 | 5530 | 35 |
| 610 | 20230915 | 094500 | 347093990 | 5530 | 5540 | 5540 | 5530 | 1230 |
| 611 | 20230915 | 094400 | 340280790 | 5520 | 5530 | 5540 | 5520 | 233 |
| 612 | 20230915 | 094300 | 338992130 | 5530 | 5540 | 5540 | 5530 | 202 |
| 613 | 20230915 | 094200 | 337875050 | 5540 | 5530 | 5540 | 5530 | 132 |
| 614 | 20230915 | 094100 | 337145080 | 5530 | 5560 | 5560 | 5520 | 4127 |
| 615 | 20230915 | 094000 | 314325360 | 5560 | 5560 | 5560 | 5560 | 60 |
| 616 | 20230915 | 093900 | 313991760 | 5560 | 5560 | 5560 | 5560 | 36 |
| 617 | 20230915 | 093800 | 313791600 | 5560 | 5550 | 5560 | 5540 | 1524 |
| 618 | 20230915 | 093700 | 305341050 | 5560 | 5560 | 5560 | 5560 | 30 |
| 619 | 20230915 | 093600 | 305174250 | 5560 | 5570 | 5570 | 5560 | 326 |
| 620 | 20230915 | 093500 | 303360180 | 5570 | 5560 | 5570 | 5560 | 505 |
| 621 | 20230915 | 093400 | 300552350 | 5560 | 5560 | 5570 | 5560 | 134 |
| 622 | 20230915 | 093300 | 299807280 | 5570 | 5570 | 5570 | 5560 | 207 |
| 623 | 20230915 | 093200 | 298656200 | 5570 | 5570 | 5570 | 5560 | 234 |
| 624 | 20230915 | 093100 | 297354820 | 5570 | 5550 | 5580 | 5550 | 550 |
| 625 | 20230915 | 093000 | 294295320 | 5580 | 5580 | 5580 | 5560 | 744 |
| 626 | 20230915 | 092900 | 290152860 | 5560 | 5580 | 5580 | 5560 | 1114 |
| 627 | 20230915 | 092800 | 283942740 | 5580 | 5560 | 5580 | 5560 | 248 |
| 628 | 20230915 | 092700 | 282563790 | 5560 | 5580 | 5580 | 5550 | 1314 |
| 629 | 20230915 | 092600 | 275254930 | 5580 | 5570 | 5580 | 5570 | 2264 |
| 630 | 20230915 | 092500 | 262639060 | 5570 | 5570 | 5570 | 5570 | 72 |
| 631 | 20230915 | 092400 | 262238020 | 5570 | 5560 | 5570 | 5550 | 1864 |
| 632 | 20230915 | 092300 | 251884090 | 5560 | 5570 | 5570 | 5560 | 1010 |
| 633 | 20230915 | 092200 | 246268460 | 5570 | 5550 | 5570 | 5540 | 8585 |
| 634 | 20230915 | 092100 | 198630830 | 5540 | 5550 | 5550 | 5540 | 423 |
| 635 | 20230915 | 092000 | 196284790 | 5550 | 5550 | 5560 | 5540 | 445 |
| 636 | 20230915 | 091900 | 193816030 | 5560 | 5560 | 5560 | 5550 | 2030 |
| 637 | 20230915 | 091800 | 182538650 | 5560 | 5560 | 5560 | 5540 | 637 |
| 638 | 20230915 | 091700 | 179009570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 639 | 20230915 | 091600 | 179009570 | 5560 | 5560 | 5560 | 5560 | 3 |
| 640 | 20230915 | 091500 | 178992890 | 5540 | 5550 | 5560 | 5530 | 3802 |
| 641 | 20230915 | 091400 | 157941320 | 5570 | 5550 | 5570 | 5550 | 966 |
| 642 | 20230915 | 091300 | 152579980 | 5540 | 5570 | 5580 | 5540 | 4803 |
| 643 | 20230915 | 091200 | 125887750 | 5570 | 5550 | 5570 | 5550 | 2131 |
| 644 | 20230915 | 091100 | 114035930 | 5550 | 5550 | 5550 | 5530 | 4162 |
| 645 | 20230915 | 091000 | 90937230 | 5530 | 5530 | 5550 | 5530 | 4481 |
| 646 | 20230915 | 090900 | 66112710 | 5540 | 5520 | 5540 | 5510 | 1200 |
| 647 | 20230915 | 090800 | 59485130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 648 | 20230915 | 090700 | 59485130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 649 | 20230915 | 090600 | 59485130 | 5540 | 5510 | 5540 | 5490 | 4482 |
| 650 | 20230915 | 090500 | 34764750 | 5500 | 5500 | 5500 | 5500 | 223 |
| 651 | 20230915 | 090400 | 33538250 | 5520 | 5520 | 5520 | 5520 | 36 |
| 652 | 20230915 | 090300 | 33339530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 653 | 20230915 | 090200 | 33339530 | 5520 | 5490 | 5520 | 5490 | 65 |
| 654 | 20230915 | 090100 | 32981200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 655 | 20230915 | 090000 | 32981200 | 5480 | 5530 | 5530 | 5480 | 5976 |