KissMeData/126700/price/prices-20231201.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160920	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19320	130	2	0.68	2569002240	132504	106.51	19210	19600	19160	24900	13440	19190	19388.41	7.81	24535	-6750	19583	19386	19173	18976	18763	19485	19075	75	5710	500	13810	10	1	14942112	2887	12.01	1.30	12	0.89	1608.00	14846.00	22750	20230905	-15.08	16590	20230316	16.46	22750	-15.08	20230905	16590	16.46	20230316	22750	-15.08	20230905	16590	16.46	20230316	5.61	N	126700	500	74 억	1167136	N	N	1	N	N
3	20231229	150907	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19320	130	2	0.68	2569002240	132504	106.51	19210	19600	19160	24900	13440	19190	19388.41	7.81	24535	-6750	19583	19386	19173	18976	18763	19485	19075	75	5710	500	13810	10	1	14942112	2887	12.01	1.30	12	0.89	1608.00	14846.00	22750	20230905	-15.08	16590	20230316	16.46	22750	-15.08	20230905	16590	16.46	20230316	22750	-15.08	20230905	16590	16.46	20230316	5.61	N	126700	500	74 억	1167136	N	N	1	N	N
4	20231229	140906	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19320	130	2	0.68	2569002240	132504	106.51	19210	19600	19160	24900	13440	19190	19388.41	7.81	24535	-6750	19583	19386	19173	18976	18763	19485	19075	75	5710	500	13810	10	1	14942112	2887	12.01	1.30	12	0.89	1608.00	14846.00	22750	20230905	-15.08	16590	20230316	16.46	22750	-15.08	20230905	16590	16.46	20230316	22750	-15.08	20230905	16590	16.46	20230316	5.61	N	126700	500	74 억	1167136	N	N	1	N	N
5	20231229	130907	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19320	130	2	0.68	2569002240	132504	106.51	19210	19600	19160	24900	13440	19190	19388.41	7.81	24535	-6750	19583	19386	19173	18976	18763	19485	19075	75	5710	500	13810	10	1	14942112	2887	12.01	1.30	12	0.89	1608.00	14846.00	22750	20230905	-15.08	16590	20230316	16.46	22750	-15.08	20230905	16590	16.46	20230316	22750	-15.08	20230905	16590	16.46	20230316	5.61	N	126700	500	74 억	1167136	N	N	1	N	N
6	20231229	120909	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19320	130	2	0.68	2569002240	132504	106.51	19210	19600	19160	24900	13440	19190	19388.41	7.81	24535	-6750	19583	19386	19173	18976	18763	19485	19075	75	5710	500	13810	10	1	14942112	2887	12.01	1.30	12	0.89	1608.00	14846.00	22750	20230905	-15.08	16590	20230316	16.46	22750	-15.08	20230905	16590	16.46	20230316	22750	-15.08	20230905	16590	16.46	20230316	5.61	N	126700	500	74 억	1167136	N	N	1	N	N
7	20231229	110828	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19320	130	2	0.68	2569002240	132504	106.51	19210	19600	19160	24900	13440	19190	19388.41	7.81	24535	-6750	19583	19386	19173	18976	18763	19485	19075	75	5710	500	13810	10	1	14942112	2887	12.01	1.30	12	0.89	1608.00	14846.00	22750	20230905	-15.08	16590	20230316	16.46	22750	-15.08	20230905	16590	16.46	20230316	22750	-15.08	20230905	16590	16.46	20230316	5.61	N	126700	500	74 억	1167136	N	N	1	N	N
8	20231229	100837	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19320	130	2	0.68	2569002240	132504	106.51	19210	19600	19160	24900	13440	19190	19388.41	7.81	24535	-6750	19583	19386	19173	18976	18763	19485	19075	75	5710	500	13810	10	1	14942112	2887	12.01	1.30	12	0.89	1608.00	14846.00	22750	20230905	-15.08	16590	20230316	16.46	22750	-15.08	20230905	16590	16.46	20230316	22750	-15.08	20230905	16590	16.46	20230316	5.61	N	126700	500	74 억	1167136	N	N	1	N	N
9	20231229	090836	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19320	130	2	0.68	2569002240	132504	106.51	19210	19600	19160	24900	13440	19190	19388.41	7.81	24535	-6750	19583	19386	19173	18976	18763	19485	19075	75	5710	500	13810	10	1	14942112	2887	12.01	1.30	12	0.89	1608.00	14846.00	22750	20230905	-15.08	16590	20230316	16.46	22750	-15.08	20230905	16590	16.46	20230316	22750	-15.08	20230905	16590	16.46	20230316	5.61	N	126700	500	74 억	1167136	N	N	1	N	N
10	20231228	160828	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19320	130	2	0.68	2553178430	131686	105.85	19210	19600	19160	24900	13440	19190	19388.41	7.65	0	-6750	19583	19386	19173	18976	18763	19485	19075	75	5710	500	13810	10	1	14942112	2887	12.01	1.30	12	0.88	1608.00	14846.00	22750	20230905	-15.08	16590	20230316	16.46	22750	-15.08	20230905	16590	16.46	20230316	22750	-15.08	20230905	16590	16.46	20230316	5.61	N	126700	500	74 억	1142601	N	N	1	N	N
11	20231228	150835	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19270	80	2	0.42	2434430260	125532	100.91	19210	19600	19160	24900	13440	19190	19392.91	7.65	0	-5698	19583	19386	19173	18976	18763	19485	19075	75	5710	500	13810	10	1	14942112	2879	11.98	1.30	12	0.84	1608.00	14846.00	22750	20230905	-15.30	16590	20230316	16.15	22750	-15.30	20230905	16590	16.15	20230316	22750	-15.30	20230905	16590	16.15	20230316	5.61	N	126700	500	74 억	1142601	N	N	1	N	N
12	20231228	140827	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19210	20	2	0.10	2201816220	113448	91.19	19210	19600	19160	24900	13440	19190	19408.16	7.65	0	-2632	19583	19386	19173	18976	18763	19485	19075	75	5710	500	13810	10	1	14942112	2870	11.95	1.29	12	0.76	1608.00	14846.00	22750	20230905	-15.56	16590	20230316	15.79	22750	-15.56	20230905	16590	15.79	20230316	22750	-15.56	20230905	16590	15.79	20230316	5.61	N	126700	500	74 억	1142601	N	N	1	N	N
13	20231228	130827	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19190	0	3	0.00	2083538120	107287	86.24	19210	19600	19160	24900	13440	19190	19420.24	7.65	0	1231	19583	19386	19173	18976	18763	19485	19075	75	5710	500	13810	10	1	14942112	2867	11.93	1.29	12	0.72	1608.00	14846.00	22750	20230905	-15.65	16590	20230316	15.67	22750	-15.65	20230905	16590	15.67	20230316	22750	-15.65	20230905	16590	15.67	20230316	5.61	N	126700	500	74 억	1142601	N	N	1	N	N
14	20231228	120830	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19220	30	2	0.16	1945824880	100113	80.47	19210	19600	19160	24900	13440	19190	19436.29	7.65	0	3211	19583	19386	19173	18976	18763	19485	19075	75	5710	500	13810	10	1	14942112	2872	11.95	1.29	12	0.67	1608.00	14846.00	22750	20230905	-15.52	16590	20230316	15.85	22750	-15.52	20230905	16590	15.85	20230316	22750	-15.52	20230905	16590	15.85	20230316	5.61	N	126700	500	74 억	1142601	N	N	1	N	N
15	20231228	110832	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19200	10	2	0.05	1788468070	91916	73.88	19210	19600	19160	24900	13440	19190	19457.64	7.65	0	7277	19583	19386	19173	18976	18763	19485	19075	75	5710	500	13810	10	1	14942112	2869	11.94	1.29	12	0.62	1608.00	14846.00	22750	20230905	-15.60	16590	20230316	15.73	22750	-15.60	20230905	16590	15.73	20230316	22750	-15.60	20230905	16590	15.73	20230316	5.61	N	126700	500	74 억	1142601	N	N	1	N	N
16	20231228	100827	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19450	260	2	1.35	1292601820	66248	53.25	19210	19600	19210	24900	13440	19190	19511.57	7.65	0	21022	19583	19386	19173	18976	18763	19485	19075	75	5710	500	13810	10	1	14942112	2906	12.10	1.31	12	0.44	1608.00	14846.00	22750	20230905	-14.51	16590	20230316	17.24	22750	-14.51	20230905	16590	17.24	20230316	22750	-14.51	20230905	16590	17.24	20230316	5.61	N	126700	500	74 억	1142601	N	N	1	N	N
17	20231228	090833	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19430	240	2	1.25	372787970	19170	15.41	19210	19560	19210	24900	13440	19190	19446.47	7.65	0	5994	19583	19386	19173	18976	18763	19485	19075	75	5710	500	13810	10	1	14942112	2903	12.08	1.31	12	0.13	1608.00	14846.00	22750	20230905	-14.59	16590	20230316	17.12	22750	-14.59	20230905	16590	17.12	20230316	22750	-14.59	20230905	16590	17.12	20230316	5.61	N	126700	500	74 억	1142601	N	N	1	N	N
18	20231227	160820	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19190	110	2	0.58	2353339470	123080	137.81	19080	19370	18960	24800	13360	19080	19120.44	7.55	9743	17895	19366	19222	19136	18992	18906	19180	18950	75	5720	500	13730	10	1	14942112	2867	11.93	1.29	12	0.82	1608.00	14846.00	22750	20230905	-15.65	16590	20230316	15.67	22750	-15.65	20230905	16590	15.67	20230316	22750	-15.65	20230905	16590	15.67	20230316	5.52	N	126700	500	74 억	1128566	N	N	1	N	N
19	20231227	150833	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19190	110	2	0.58	2259120530	118163	132.30	19080	19370	18960	24800	13360	19080	19118.81	7.55	9743	17323	19366	19222	19136	18992	18906	19180	18950	75	5720	500	13730	10	1	14942112	2867	11.93	1.29	12	0.79	1608.00	14846.00	22750	20230905	-15.65	16590	20230316	15.67	22750	-15.65	20230905	16590	15.67	20230316	22750	-15.65	20230905	16590	15.67	20230316	5.52	N	126700	500	74 억	1128566	N	N	1	N	N
20	20231227	140829	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19130	50	2	0.26	1992856380	104264	116.74	19080	19370	18960	24800	13360	19080	19113.69	7.55	9743	16334	19366	19222	19136	18992	18906	19180	18950	75	5720	500	13730	10	1	14942112	2858	11.90	1.29	12	0.70	1608.00	14846.00	22750	20230905	-15.91	16590	20230316	15.31	22750	-15.91	20230905	16590	15.31	20230316	22750	-15.91	20230905	16590	15.31	20230316	5.52	N	126700	500	74 억	1128566	N	N	1	N	N
21	20231227	130821	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19210	130	2	0.68	1864672940	97579	109.26	19080	19370	18960	24800	13360	19080	19109.49	7.55	9743	14097	19366	19222	19136	18992	18906	19180	18950	75	5720	500	13730	10	1	14942112	2870	11.95	1.29	12	0.65	1608.00	14846.00	22750	20230905	-15.56	16590	20230316	15.79	22750	-15.56	20230905	16590	15.79	20230316	22750	-15.56	20230905	16590	15.79	20230316	5.52	N	126700	500	74 억	1128566	N	N	1	N	N
22	20231227	120823	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19160	80	2	0.42	1733973820	90771	101.63	19080	19370	18960	24800	13360	19080	19102.83	7.55	9743	10319	19366	19222	19136	18992	18906	19180	18950	75	5720	500	13730	10	1	14942112	2863	11.92	1.29	12	0.61	1608.00	14846.00	22750	20230905	-15.78	16590	20230316	15.49	22750	-15.78	20230905	16590	15.49	20230316	22750	-15.78	20230905	16590	15.49	20230316	5.52	N	126700	500	74 억	1128566	N	N	1	N	N
23	20231227	110829	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19190	110	2	0.58	1636110000	85653	95.90	19080	19370	18960	24800	13360	19080	19101.71	7.55	9743	9410	19366	19222	19136	18992	18906	19180	18950	75	5720	500	13730	10	1	14942112	2867	11.93	1.29	12	0.57	1608.00	14846.00	22750	20230905	-15.65	16590	20230316	15.67	22750	-15.65	20230905	16590	15.67	20230316	22750	-15.65	20230905	16590	15.67	20230316	5.52	N	126700	500	74 억	1128566	N	N	1	N	N
24	20231227	100828	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19030	-50	5	-0.26	1413615490	74010	82.87	19080	19370	18960	24800	13360	19080	19100.44	7.55	9743	4661	19366	19222	19136	18992	18906	19180	18950	75	5720	500	13730	10	1	14942112	2843	11.83	1.28	12	0.50	1608.00	14846.00	22750	20230905	-16.35	16590	20230316	14.71	22750	-16.35	20230905	16590	14.71	20230316	22750	-16.35	20230905	16590	14.71	20230316	5.52	N	126700	500	74 억	1128566	N	N	1	N	N
25	20231227	090830	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19300	220	2	1.15	213066550	11113	12.44	19080	19300	18990	24800	13360	19080	19176.19	7.55	9743	3502	19366	19222	19136	18992	18906	19180	18950	75	5720	500	13730	10	1	14942112	2884	12.00	1.30	12	0.07	1608.00	14846.00	22750	20230905	-15.16	16590	20230316	16.34	22750	-15.16	20230905	16590	16.34	20230316	22750	-15.16	20230905	16590	16.34	20230316	5.52	N	126700	500	74 억	1128566	N	N	1	N	N
26	20231226	160830	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19080	-70	5	-0.37	1700444120	89044	102.51	19260	19280	19050	24850	13410	19150	19096.84	8.06	18961	-10395	19403	19276	19173	19046	18943	19225	18995	75	5700	500	13780	10	1	14942112	2851	11.87	1.29	12	0.60	1608.00	14846.00	22750	20230905	-16.13	16590	20230316	15.01	22750	-16.13	20230905	16590	15.01	20230316	22750	-16.13	20230905	16590	15.01	20230316	5.47	N	126700	500	74 억	1204466	N	N	1	N	N
27	20231226	150828	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19070	-80	5	-0.42	1466679560	76788	88.40	19260	19280	19050	24850	13410	19150	19100.36	8.06	18961	-10209	19403	19276	19173	19046	18943	19225	18995	75	5700	500	13780	10	1	14942112	2849	11.86	1.28	12	0.51	1608.00	14846.00	22750	20230905	-16.18	16590	20230316	14.95	22750	-16.18	20230905	16590	14.95	20230316	22750	-16.18	20230905	16590	14.95	20230316	5.47	N	126700	500	74 억	1204466	N	N	3	N	N
28	20231226	140829	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19090	-60	5	-0.31	1192973730	62441	71.89	19260	19280	19050	24850	13410	19150	19105.59	8.06	18961	-9108	19403	19276	19173	19046	18943	19225	18995	75	5700	500	13780	10	1	14942112	2852	11.87	1.29	12	0.42	1608.00	14846.00	22750	20230905	-16.09	16590	20230316	15.07	22750	-16.09	20230905	16590	15.07	20230316	22750	-16.09	20230905	16590	15.07	20230316	5.47	N	126700	500	74 억	1204466	N	N	3	N	N
29	20231226	130828	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19070	-80	5	-0.42	1044316080	54645	62.91	19260	19280	19060	24850	13410	19150	19110.90	8.06	18961	-8213	19403	19276	19173	19046	18943	19225	18995	75	5700	500	13780	10	1	14942112	2849	11.86	1.28	12	0.37	1608.00	14846.00	22750	20230905	-16.18	16590	20230316	14.95	22750	-16.18	20230905	16590	14.95	20230316	22750	-16.18	20230905	16590	14.95	20230316	5.47	N	126700	500	74 억	1204466	N	N	3	N	N
30	20231226	120828	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19090	-60	5	-0.31	769919050	40259	46.35	19260	19280	19070	24850	13410	19150	19124.13	8.06	18961	-3592	19403	19276	19173	19046	18943	19225	18995	75	5700	500	13780	10	1	14942112	2852	11.87	1.29	12	0.27	1608.00	14846.00	22750	20230905	-16.09	16590	20230316	15.07	22750	-16.09	20230905	16590	15.07	20230316	22750	-16.09	20230905	16590	15.07	20230316	5.47	N	126700	500	74 억	1204466	N	N	3	N	N
31	20231226	110831	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19110	-40	5	-0.21	671925590	35130	40.44	19260	19280	19070	24850	13410	19150	19126.81	8.06	18961	-3544	19403	19276	19173	19046	18943	19225	18995	75	5700	500	13780	10	1	14942112	2855	11.88	1.29	12	0.24	1608.00	14846.00	22750	20230905	-16.00	16590	20230316	15.19	22750	-16.00	20230905	16590	15.19	20230316	22750	-16.00	20230905	16590	15.19	20230316	5.47	N	126700	500	74 억	1204466	N	N	3	N	N
32	20231226	100827	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19170	20	2	0.10	568616620	29738	34.24	19260	19280	19070	24850	13410	19150	19120.85	8.06	18961	-2581	19403	19276	19173	19046	18943	19225	18995	75	5700	500	13780	10	1	14942112	2864	11.92	1.29	12	0.20	1608.00	14846.00	22750	20230905	-15.74	16590	20230316	15.55	22750	-15.74	20230905	16590	15.55	20230316	22750	-15.74	20230905	16590	15.55	20230316	5.47	N	126700	500	74 억	1204466	N	N	3	N	N
33	20231226	090830	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19260	110	2	0.57	146810510	7655	8.81	19260	19280	19070	24850	13410	19150	19178.49	8.06	18961	-2844	19403	19276	19173	19046	18943	19225	18995	75	5700	500	13780	10	1	14942112	2878	11.98	1.30	12	0.05	1608.00	14846.00	22750	20230905	-15.34	16590	20230316	16.09	22750	-15.34	20230905	16590	16.09	20230316	22750	-15.34	20230905	16590	16.09	20230316	5.47	N	126700	500	74 억	1204466	N	N	3	N	N
34	20231222	160816	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19150	70	2	0.37	1663121040	86847	65.46	19190	19300	19070	24800	13360	19080	19150.01	8.02	8557	-1061	19533	19306	19103	18876	18673	19205	18775	75	5720	500	13730	10	1	14942112	2861	11.91	1.29	12	0.58	1608.00	14846.00	22750	20230905	-15.82	16590	20230316	15.43	22750	-15.82	20230905	16590	15.43	20230316	22750	-15.82	20230905	16590	15.43	20230316	5.53	N	126700	500	74 억	1198362	N	N	3	N	N
35	20231222	150815	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19090	10	2	0.05	1379937930	72019	54.28	19190	19300	19070	24800	13360	19080	19160.75	8.02	8557	-2599	19533	19306	19103	18876	18673	19205	18775	75	5720	500	13730	10	1	14942112	2852	11.87	1.29	12	0.48	1608.00	14846.00	22750	20230905	-16.09	16590	20230316	15.07	22750	-16.09	20230905	16590	15.07	20230316	22750	-16.09	20230905	16590	15.07	20230316	5.53	N	126700	500	74 억	1198362	N	N	5	N	N
36	20231222	140811	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19170	90	2	0.47	980443070	51134	38.54	19190	19300	19070	24800	13360	19080	19174.00	8.02	8557	67	19533	19306	19103	18876	18673	19205	18775	75	5720	500	13730	10	1	14942112	2864	11.92	1.29	12	0.34	1608.00	14846.00	22750	20230905	-15.74	16590	20230316	15.55	22750	-15.74	20230905	16590	15.55	20230316	22750	-15.74	20230905	16590	15.55	20230316	5.53	N	126700	500	74 억	1198362	N	N	5	N	N
37	20231222	130814	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19210	130	2	0.68	849618100	44320	33.40	19190	19300	19070	24800	13360	19080	19170.08	8.02	8557	1970	19533	19306	19103	18876	18673	19205	18775	75	5720	500	13730	10	1	14942112	2870	11.95	1.29	12	0.30	1608.00	14846.00	22750	20230905	-15.56	16590	20230316	15.79	22750	-15.56	20230905	16590	15.79	20230316	22750	-15.56	20230905	16590	15.79	20230316	5.53	N	126700	500	74 억	1198362	N	N	5	N	N
38	20231222	120812	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19230	150	2	0.79	722994180	37727	28.43	19190	19300	19070	24800	13360	19080	19163.84	8.02	8557	2160	19533	19306	19103	18876	18673	19205	18775	75	5720	500	13730	10	1	14942112	2873	11.96	1.30	12	0.25	1608.00	14846.00	22750	20230905	-15.47	16590	20230316	15.91	22750	-15.47	20230905	16590	15.91	20230316	22750	-15.47	20230905	16590	15.91	20230316	5.53	N	126700	500	74 억	1198362	N	N	5	N	N
39	20231222	110811	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19230	150	2	0.79	584050530	30514	23.00	19190	19240	19070	24800	13360	19080	19140.41	8.02	8557	383	19533	19306	19103	18876	18673	19205	18775	75	5720	500	13730	10	1	14942112	2873	11.96	1.30	12	0.20	1608.00	14846.00	22750	20230905	-15.47	16590	20230316	15.91	22750	-15.47	20230905	16590	15.91	20230316	22750	-15.47	20230905	16590	15.91	20230316	5.53	N	126700	500	74 억	1198362	N	N	5	N	N
40	20231222	100809	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19150	70	2	0.37	399946940	20919	15.77	19190	19240	19070	24800	13360	19080	19118.84	8.02	8557	-4080	19533	19306	19103	18876	18673	19205	18775	75	5720	500	13730	10	1	14942112	2861	11.91	1.29	12	0.14	1608.00	14846.00	22750	20230905	-15.82	16590	20230316	15.43	22750	-15.82	20230905	16590	15.43	20230316	22750	-15.82	20230905	16590	15.43	20230316	5.53	N	126700	500	74 억	1198362	N	N	5	N	N
41	20231222	090812	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19170	90	2	0.47	55368070	2890	2.18	19190	19200	19110	24800	13360	19080	19158.50	8.02	8557	316	19533	19306	19103	18876	18673	19205	18775	75	5720	500	13730	10	1	14942112	2864	11.92	1.29	12	0.02	1608.00	14846.00	22750	20230905	-15.74	16590	20230316	15.55	22750	-15.74	20230905	16590	15.55	20230316	22750	-15.74	20230905	16590	15.55	20230316	5.53	N	126700	500	74 억	1198362	N	N	5	N	N
42	20231221	160807	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19080	-280	5	-1.45	2521562850	132489	113.31	19210	19330	18900	25150	13560	19360	19032.22	8.31	-8455	-43946	19766	19562	19346	19142	18926	19665	19245	75	5790	500	13930	10	1	14942112	2851	11.87	1.29	12	0.89	1608.00	14846.00	22750	20230905	-16.13	16590	20230316	15.01	22750	-16.13	20230905	16590	15.01	20230316	22750	-16.13	20230905	16590	15.01	20230316	5.61	N	126700	500	74 억	1241219	N	N	5	N	N
43	20231221	150809	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19070	-290	5	-1.50	2426998590	127530	109.07	19210	19330	18900	25150	13560	19360	19030.78	8.31	-8455	-42237	19766	19562	19346	19142	18926	19665	19245	75	5790	500	13930	10	1	14942112	2849	11.86	1.28	12	0.85	1608.00	14846.00	22750	20230905	-16.18	16590	20230316	14.95	22750	-16.18	20230905	16590	14.95	20230316	22750	-16.18	20230905	16590	14.95	20230316	5.61	N	126700	500	74 억	1241219	N	N	51	N	N
44	20231221	140808	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19020	-340	5	-1.76	2257193360	118604	101.44	19210	19330	18900	25150	13560	19360	19031.31	8.31	-8455	-38936	19766	19562	19346	19142	18926	19665	19245	75	5790	500	13930	10	1	14942112	2842	11.83	1.28	12	0.79	1608.00	14846.00	22750	20230905	-16.40	16590	20230316	14.65	22750	-16.40	20230905	16590	14.65	20230316	22750	-16.40	20230905	16590	14.65	20230316	5.61	N	126700	500	74 억	1241219	N	N	51	N	N
45	20231221	130805	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	18990	-370	5	-1.91	2093442200	109995	94.07	19210	19330	18900	25150	13560	19360	19032.13	8.31	-8455	-36359	19766	19562	19346	19142	18926	19665	19245	75	5790	500	13930	10	1	14942112	2838	11.81	1.28	12	0.74	1608.00	14846.00	22750	20230905	-16.53	16590	20230316	14.47	22750	-16.53	20230905	16590	14.47	20230316	22750	-16.53	20230905	16590	14.47	20230316	5.61	N	126700	500	74 억	1241219	N	N	51	N	N
46	20231221	120811	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	18930	-430	5	-2.22	1540099960	80801	69.11	19210	19330	18900	25150	13560	19360	19060.37	8.31	-8455	-30930	19766	19562	19346	19142	18926	19665	19245	75	5790	500	13930	10	1	14942112	2829	11.77	1.28	12	0.54	1608.00	14846.00	22750	20230905	-16.79	16590	20230316	14.10	22750	-16.79	20230905	16590	14.10	20230316	22750	-16.79	20230905	16590	14.10	20230316	5.61	N	126700	500	74 억	1241219	N	N	51	N	N
47	20231221	110811	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19000	-360	5	-1.86	1293614280	67811	58.00	19210	19330	18900	25150	13560	19360	19076.72	8.31	-8455	-26384	19766	19562	19346	19142	18926	19665	19245	75	5790	500	13930	10	1	14942112	2839	11.82	1.28	12	0.45	1608.00	14846.00	22750	20230905	-16.48	16590	20230316	14.53	22750	-16.48	20230905	16590	14.53	20230316	22750	-16.48	20230905	16590	14.53	20230316	5.61	N	126700	500	74 억	1241219	N	N	51	N	N
48	20231221	100808	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19180	-180	5	-0.93	330040220	17162	14.68	19210	19330	19180	25150	13560	19360	19230.80	8.31	-8455	-6390	19766	19562	19346	19142	18926	19665	19245	75	5790	500	13930	10	1	14942112	2866	11.93	1.29	12	0.11	1608.00	14846.00	22750	20230905	-15.69	16590	20230316	15.61	22750	-15.69	20230905	16590	15.61	20230316	22750	-15.69	20230905	16590	15.61	20230316	5.61	N	126700	500	74 억	1241219	N	N	51	N	N
49	20231221	090809	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19240	-120	5	-0.62	60414780	3143	2.69	19210	19300	19210	25150	13560	19360	19221.57	8.31	-8455	122	19766	19562	19346	19142	18926	19665	19245	75	5790	500	13930	10	1	14942112	2875	11.97	1.30	12	0.02	1608.00	14846.00	22750	20230905	-15.43	16590	20230316	15.97	22750	-15.43	20230905	16590	15.97	20230316	22750	-15.43	20230905	16590	15.97	20230316	5.61	N	126700	500	74 억	1241219	N	N	51	N	N
50	20231220	160811	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19360	110	2	0.57	2262470210	116803	129.27	19340	19550	19130	25000	13480	19250	19369.99	8.47	-3210	16279	19576	19412	19256	19092	18936	19335	19015	75	5750	500	13860	10	1	14942112	2893	12.04	1.30	12	0.78	1608.00	14846.00	22750	20230905	-14.90	16590	20230316	16.70	22750	-14.90	20230905	16590	16.70	20230316	22750	-14.90	20230905	16590	16.70	20230316	5.65	N	126700	500	74 억	1265097	N	N	51	N	N
51	20231220	150851	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19390	140	2	0.73	2125869770	109751	121.46	19340	19550	19130	25000	13480	19250	19369.95	8.47	-3210	16875	19576	19412	19256	19092	18936	19335	19015	75	5750	500	13860	10	1	14942112	2897	12.06	1.31	12	0.73	1608.00	14846.00	22750	20230905	-14.77	16590	20230316	16.88	22750	-14.77	20230905	16590	16.88	20230316	22750	-14.77	20230905	16590	16.88	20230316	5.65	N	126700	500	74 억	1265097	N	N	0	N	N
52	20231220	140901	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19460	210	2	1.09	1839930850	94998	105.13	19340	19550	19130	25000	13480	19250	19368.11	8.47	-3210	14065	19576	19412	19256	19092	18936	19335	19015	75	5750	500	13860	10	1	14942112	2908	12.10	1.31	12	0.64	1608.00	14846.00	22750	20230905	-14.46	16590	20230316	17.30	22750	-14.46	20230905	16590	17.30	20230316	22750	-14.46	20230905	16590	17.30	20230316	5.65	N	126700	500	74 억	1265097	N	N	0	N	N
53	20231220	130856	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19480	230	2	1.19	1639918380	84730	93.77	19340	19550	19130	25000	13480	19250	19354.65	8.47	-3210	9097	19576	19412	19256	19092	18936	19335	19015	75	5750	500	13860	10	1	14942112	2911	12.11	1.31	12	0.57	1608.00	14846.00	22750	20230905	-14.37	16590	20230316	17.42	22750	-14.37	20230905	16590	17.42	20230316	22750	-14.37	20230905	16590	17.42	20230316	5.65	N	126700	500	74 억	1265097	N	N	0	N	N
54	20231220	120806	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19500	250	2	1.30	1392963380	72068	79.76	19340	19550	19130	25000	13480	19250	19328.47	8.47	-3210	7509	19576	19412	19256	19092	18936	19335	19015	75	5750	500	13860	10	1	14942112	2914	12.13	1.31	12	0.48	1608.00	14846.00	22750	20230905	-14.29	16590	20230316	17.54	22750	-14.29	20230905	16590	17.54	20230316	22750	-14.29	20230905	16590	17.54	20230316	5.65	N	126700	500	74 억	1265097	N	N	0	N	N
55	20231220	110809	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19400	150	2	0.78	978987350	50821	56.24	19340	19420	19130	25000	13480	19250	19263.44	8.47	-3210	-236	19576	19412	19256	19092	18936	19335	19015	75	5750	500	13860	10	1	14942112	2899	12.06	1.31	12	0.34	1608.00	14846.00	22750	20230905	-14.73	16590	20230316	16.94	22750	-14.73	20230905	16590	16.94	20230316	22750	-14.73	20230905	16590	16.94	20230316	5.65	N	126700	500	74 억	1265097	N	N	0	N	N
56	20231220	100809	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19300	50	2	0.26	647371170	33651	37.24	19340	19370	19130	25000	13480	19250	19237.80	8.47	-3210	-4387	19576	19412	19256	19092	18936	19335	19015	75	5750	500	13860	10	1	14942112	2884	12.00	1.30	12	0.23	1608.00	14846.00	22750	20230905	-15.16	16590	20230316	16.34	22750	-15.16	20230905	16590	16.34	20230316	22750	-15.16	20230905	16590	16.34	20230316	5.65	N	126700	500	74 억	1265097	N	N	0	N	N
57	20231220	090807	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19250	0	3	0.00	89687580	4654	5.15	19340	19370	19200	25000	13480	19250	19271.12	8.47	-3210	-587	19576	19412	19256	19092	18936	19335	19015	75	5750	500	13860	10	1	14942112	2876	11.97	1.30	12	0.03	1608.00	14846.00	22750	20230905	-15.38	16590	20230316	16.03	22750	-15.38	20230905	16590	16.03	20230316	22750	-15.38	20230905	16590	16.03	20230316	5.65	N	126700	500	74 억	1265097	N	N	0	N	N
58	20231219	160807	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19250	-70	5	-0.36	1739828630	90154	109.92	19320	19420	19100	25100	13530	19320	19298.56	8.32	0	22000	19793	19556	19433	19196	19073	19495	19135	75	5780	500	13910	10	1	14942112	2876	11.97	1.30	12	0.60	1608.00	14846.00	22750	20230905	-15.38	16590	20230316	16.03	22750	-15.38	20230905	16590	16.03	20230316	22750	-15.38	20230905	16590	16.03	20230316	5.64	N	126700	500	74 억	1242865	N	N	0	N	N
59	20231219	150810	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19270	-50	5	-0.26	1627213790	84307	102.79	19320	19420	19100	25100	13530	19320	19301.05	8.32	0	22149	19793	19556	19433	19196	19073	19495	19135	75	5780	500	13910	10	1	14942112	2879	11.98	1.30	12	0.56	1608.00	14846.00	22750	20230905	-15.30	16590	20230316	16.15	22750	-15.30	20230905	16590	16.15	20230316	22750	-15.30	20230905	16590	16.15	20230316	5.64	N	126700	500	74 억	1242865	N	N	0	N	N
60	20231219	140806	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19300	-20	5	-0.10	1451901370	75210	91.70	19320	19420	19100	25100	13530	19320	19304.63	8.32	0	18799	19793	19556	19433	19196	19073	19495	19135	75	5780	500	13910	10	1	14942112	2884	12.00	1.30	12	0.50	1608.00	14846.00	22750	20230905	-15.16	16590	20230316	16.34	22750	-15.16	20230905	16590	16.34	20230316	22750	-15.16	20230905	16590	16.34	20230316	5.64	N	126700	500	74 억	1242865	N	N	0	N	N
61	20231219	130810	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19410	90	2	0.47	1277411100	66187	80.70	19320	19420	19100	25100	13530	19320	19300.03	8.32	0	20035	19793	19556	19433	19196	19073	19495	19135	75	5780	500	13910	10	1	14942112	2900	12.07	1.31	12	0.44	1608.00	14846.00	22750	20230905	-14.68	16590	20230316	17.00	22750	-14.68	20230905	16590	17.00	20230316	22750	-14.68	20230905	16590	17.00	20230316	5.64	N	126700	500	74 억	1242865	N	N	0	N	N
62	20231219	120814	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19360	40	2	0.21	1149859120	59605	72.67	19320	19410	19100	25100	13530	19320	19291.32	8.32	0	17683	19793	19556	19433	19196	19073	19495	19135	75	5780	500	13910	10	1	14942112	2893	12.04	1.30	12	0.40	1608.00	14846.00	22750	20230905	-14.90	16590	20230316	16.70	22750	-14.90	20230905	16590	16.70	20230316	22750	-14.90	20230905	16590	16.70	20230316	5.64	N	126700	500	74 억	1242865	N	N	0	N	N
63	20231219	110810	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19260	-60	5	-0.31	792507000	41120	50.14	19320	19400	19100	25100	13530	19320	19273.03	8.32	0	4488	19793	19556	19433	19196	19073	19495	19135	75	5780	500	13910	10	1	14942112	2878	11.98	1.30	12	0.28	1608.00	14846.00	22750	20230905	-15.34	16590	20230316	16.09	22750	-15.34	20230905	16590	16.09	20230316	22750	-15.34	20230905	16590	16.09	20230316	5.64	N	126700	500	74 억	1242865	N	N	0	N	N
64	20231219	100807	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19340	20	2	0.10	421768380	21828	26.61	19320	19400	19250	25100	13530	19320	19322.36	8.32	0	3477	19793	19556	19433	19196	19073	19495	19135	75	5780	500	13910	10	1	14942112	2890	12.03	1.30	12	0.15	1608.00	14846.00	22750	20230905	-14.99	16590	20230316	16.58	22750	-14.99	20230905	16590	16.58	20230316	22750	-14.99	20230905	16590	16.58	20230316	5.64	N	126700	500	74 억	1242865	N	N	0	N	N
65	20231219	090803	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19360	40	2	0.21	33399040	1726	2.10	19320	19400	19310	25100	13530	19320	19350.54	8.32	0	-147	19793	19556	19433	19196	19073	19495	19135	75	5780	500	13910	10	1	14942112	2893	12.04	1.30	12	0.01	1608.00	14846.00	22750	20230905	-14.90	16590	20230316	16.70	22750	-14.90	20230905	16590	16.70	20230316	22750	-14.90	20230905	16590	16.70	20230316	5.64	N	126700	500	74 억	1242865	N	N	0	N	N
66	20231218	160803	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19320	-100	5	-0.51	1575541800	81177	58.33	19470	19670	19310	25200	13600	19420	19408.70	8.23	-2360	15379	19966	19692	19406	19132	18846	19550	18990	75	5780	500	13980	10	1	14942112	2887	12.01	1.30	12	0.54	1608.00	14846.00	22750	20230905	-15.08	16590	20230316	16.46	22750	-15.08	20230905	16590	16.46	20230316	22750	-15.08	20230905	16590	16.46	20230316	5.63	N	126700	500	74 억	1229780	N	N	143	N	N
67	20231218	150807	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19330	-90	5	-0.46	1482260600	76349	54.86	19470	19670	19310	25200	13600	19420	19414.26	8.23	-2360	15199	19966	19692	19406	19132	18846	19550	18990	75	5780	500	13980	10	1	14942112	2888	12.02	1.30	12	0.51	1608.00	14846.00	22750	20230905	-15.03	16590	20230316	16.52	22750	-15.03	20230905	16590	16.52	20230316	22750	-15.03	20230905	16590	16.52	20230316	5.63	N	126700	500	74 억	1229780	N	N	143	N	N
68	20231218	140802	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19390	-30	5	-0.15	1261566210	64954	46.68	19470	19670	19310	25200	13600	19420	19422.46	8.23	-2360	13408	19966	19692	19406	19132	18846	19550	18990	75	5780	500	13980	10	1	14942112	2897	12.06	1.31	12	0.43	1608.00	14846.00	22750	20230905	-14.77	16590	20230316	16.88	22750	-14.77	20230905	16590	16.88	20230316	22750	-14.77	20230905	16590	16.88	20230316	5.63	N	126700	500	74 억	1229780	N	N	143	N	N
69	20231218	130803	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19350	-70	5	-0.36	1011058020	52010	37.37	19470	19670	19320	25200	13600	19420	19439.75	8.23	-2360	12877	19966	19692	19406	19132	18846	19550	18990	75	5780	500	13980	10	1	14942112	2891	12.03	1.30	12	0.35	1608.00	14846.00	22750	20230905	-14.95	16590	20230316	16.64	22750	-14.95	20230905	16590	16.64	20230316	22750	-14.95	20230905	16590	16.64	20230316	5.63	N	126700	500	74 억	1229780	N	N	143	N	N
70	20231218	120758	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19340	-80	5	-0.41	865562750	44488	31.97	19470	19670	19320	25200	13600	19420	19456.23	8.23	-2360	11792	19966	19692	19406	19132	18846	19550	18990	75	5780	500	13980	10	1	14942112	2890	12.03	1.30	12	0.30	1608.00	14846.00	22750	20230905	-14.99	16590	20230316	16.58	22750	-14.99	20230905	16590	16.58	20230316	22750	-14.99	20230905	16590	16.58	20230316	5.63	N	126700	500	74 억	1229780	N	N	143	N	N
71	20231218	110801	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19420	0	3	0.00	650866830	33389	23.99	19470	19670	19390	25200	13600	19420	19493.80	8.23	-2360	10911	19966	19692	19406	19132	18846	19550	18990	75	5780	500	13980	10	1	14942112	2902	12.08	1.31	12	0.22	1608.00	14846.00	22750	20230905	-14.64	16590	20230316	17.06	22750	-14.64	20230905	16590	17.06	20230316	22750	-14.64	20230905	16590	17.06	20230316	5.63	N	126700	500	74 억	1229780	N	N	143	N	N
72	20231218	100759	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19500	80	2	0.41	348403500	17831	12.81	19470	19670	19410	25200	13600	19420	19540.28	8.23	-2360	5946	19966	19692	19406	19132	18846	19550	18990	75	5780	500	13980	10	1	14942112	2914	12.13	1.31	12	0.12	1608.00	14846.00	22750	20230905	-14.29	16590	20230316	17.54	22750	-14.29	20230905	16590	17.54	20230316	22750	-14.29	20230905	16590	17.54	20230316	5.63	N	126700	500	74 억	1229780	N	N	143	N	N
73	20231218	090758	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19570	150	2	0.77	82560810	4236	3.04	19470	19580	19410	25200	13600	19420	19493.03	8.23	-2360	859	19966	19692	19406	19132	18846	19550	18990	75	5780	500	13980	10	1	14942112	2924	12.17	1.32	12	0.03	1608.00	14846.00	22750	20230905	-13.98	16590	20230316	17.96	22750	-13.98	20230905	16590	17.96	20230316	22750	-13.98	20230905	16590	17.96	20230316	5.63	N	126700	500	74 억	1229780	N	N	143	N	N
74	20231215	160759	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19420	-160	5	-0.82	2672718350	138277	129.42	19580	19680	19120	25450	13710	19580	19327.88	8.10	0	-323	20160	19870	19660	19370	19160	19765	19265	75	5870	500	14090	10	1	14942112	2902	12.08	1.31	12	0.93	1608.00	14846.00	22750	20230905	-14.64	16590	20230316	17.06	22750	-14.64	20230905	16590	17.06	20230316	22750	-14.64	20230905	16590	17.06	20230316	5.65	N	126700	500	74 억	1209722	N	N	143	N	N
75	20231215	150802	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19450	-130	5	-0.66	2536415590	131260	122.86	19580	19680	19120	25450	13710	19580	19323.01	8.10	0	291	20160	19870	19660	19370	19160	19765	19265	75	5870	500	14090	10	1	14942112	2906	12.10	1.31	12	0.88	1608.00	14846.00	22750	20230905	-14.51	16590	20230316	17.24	22750	-14.51	20230905	16590	17.24	20230316	22750	-14.51	20230905	16590	17.24	20230316	5.65	N	126700	500	74 억	1209722	N	N	28	N	N
76	20231215	140803	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19220	-360	5	-1.84	2079079330	107642	100.75	19580	19680	19120	25450	13710	19580	19314.01	8.10	0	-3049	20160	19870	19660	19370	19160	19765	19265	75	5870	500	14090	10	1	14942112	2872	11.95	1.29	12	0.72	1608.00	14846.00	22750	20230905	-15.52	16590	20230316	15.85	22750	-15.52	20230905	16590	15.85	20230316	22750	-15.52	20230905	16590	15.85	20230316	5.65	N	126700	500	74 억	1209722	N	N	28	N	N
77	20231215	130756	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19200	-380	5	-1.94	1508144830	77998	73.00	19580	19680	19120	25450	13710	19580	19334.74	8.10	0	-3833	20160	19870	19660	19370	19160	19765	19265	75	5870	500	14090	10	1	14942112	2869	11.94	1.29	12	0.52	1608.00	14846.00	22750	20230905	-15.60	16590	20230316	15.73	22750	-15.60	20230905	16590	15.73	20230316	22750	-15.60	20230905	16590	15.73	20230316	5.65	N	126700	500	74 억	1209722	N	N	28	N	N
78	20231215	120757	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19260	-320	5	-1.63	1319530320	68186	63.82	19580	19680	19120	25450	13710	19580	19350.91	8.10	0	-3557	20160	19870	19660	19370	19160	19765	19265	75	5870	500	14090	10	1	14942112	2878	11.98	1.30	12	0.46	1608.00	14846.00	22750	20230905	-15.34	16590	20230316	16.09	22750	-15.34	20230905	16590	16.09	20230316	22750	-15.34	20230905	16590	16.09	20230316	5.65	N	126700	500	74 억	1209722	N	N	28	N	N
79	20231215	110753	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19280	-300	5	-1.53	1156238340	59710	55.89	19580	19680	19120	25450	13710	19580	19363.14	8.10	0	-4191	20160	19870	19660	19370	19160	19765	19265	75	5870	500	14090	10	1	14942112	2881	11.99	1.30	12	0.40	1608.00	14846.00	22750	20230905	-15.25	16590	20230316	16.21	22750	-15.25	20230905	16590	16.21	20230316	22750	-15.25	20230905	16590	16.21	20230316	5.65	N	126700	500	74 억	1209722	N	N	28	N	N
80	20231215	100757	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19500	-80	5	-0.41	443085550	22678	21.23	19580	19680	19450	25450	13710	19580	19537.56	8.10	0	-766	20160	19870	19660	19370	19160	19765	19265	75	5870	500	14090	10	1	14942112	2914	12.13	1.31	12	0.15	1608.00	14846.00	22750	20230905	-14.29	16590	20230316	17.54	22750	-14.29	20230905	16590	17.54	20230316	22750	-14.29	20230905	16590	17.54	20230316	5.65	N	126700	500	74 억	1209722	N	N	28	N	N
81	20231215	090800	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19650	70	2	0.36	81846790	4181	3.91	19580	19650	19480	25450	13710	19580	19575.57	8.10	0	1549	20160	19870	19660	19370	19160	19765	19265	75	5870	500	14090	10	1	14942112	2936	12.22	1.32	12	0.03	1608.00	14846.00	22750	20230905	-13.63	16590	20230316	18.44	22750	-13.63	20230905	16590	18.44	20230316	22750	-13.63	20230905	16590	18.44	20230316	5.65	N	126700	500	74 억	1209722	N	N	28	N	N
82	20231214	160754	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19580	-20	5	-0.10	2088696600	106392	104.74	19820	19950	19450	25450	13720	19600	19632.13	8.25	0	-22529	19986	19792	19646	19452	19306	19890	19550	75	5850	500	14110	10	1	14942112	2926	12.18	1.32	12	0.71	1608.00	14846.00	22750	20230905	-13.93	16590	20230316	18.02	22750	-13.93	20230905	16590	18.02	20230316	22750	-13.93	20230905	16590	18.02	20230316	5.72	N	126700	500	74 억	1233302	N	N	28	N	N
83	20231214	150822	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19530	-70	5	-0.36	2021614760	102963	101.37	19820	19950	19450	25450	13720	19600	19634.38	8.25	0	-22601	19986	19792	19646	19452	19306	19890	19550	75	5850	500	14110	10	1	14942112	2918	12.15	1.32	12	0.69	1608.00	14846.00	22750	20230905	-14.15	16590	20230316	17.72	22750	-14.15	20230905	16590	17.72	20230316	22750	-14.15	20230905	16590	17.72	20230316	5.72	N	126700	500	74 억	1233302	N	N	25	N	N
84	20231214	140801	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19530	-70	5	-0.36	1843322950	93819	92.36	19820	19950	19450	25450	13720	19600	19647.66	8.25	0	-23828	19986	19792	19646	19452	19306	19890	19550	75	5850	500	14110	10	1	14942112	2918	12.15	1.32	12	0.63	1608.00	14846.00	22750	20230905	-14.15	16590	20230316	17.72	22750	-14.15	20230905	16590	17.72	20230316	22750	-14.15	20230905	16590	17.72	20230316	5.72	N	126700	500	74 억	1233302	N	N	25	N	N
85	20231214	130820	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19580	-20	5	-0.10	1798938270	91547	90.13	19820	19950	19450	25450	13720	19600	19650.44	8.25	0	-23766	19986	19792	19646	19452	19306	19890	19550	75	5850	500	14110	10	1	14942112	2926	12.18	1.32	12	0.61	1608.00	14846.00	22750	20230905	-13.93	16590	20230316	18.02	22750	-13.93	20230905	16590	18.02	20230316	22750	-13.93	20230905	16590	18.02	20230316	5.72	N	126700	500	74 억	1233302	N	N	25	N	N
86	20231214	120831	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19520	-80	5	-0.41	1598795300	81312	80.05	19820	19950	19450	25450	13720	19600	19662.48	8.25	0	-23512	19986	19792	19646	19452	19306	19890	19550	75	5850	500	14110	10	1	14942112	2917	12.14	1.31	12	0.54	1608.00	14846.00	22750	20230905	-14.20	16590	20230316	17.66	22750	-14.20	20230905	16590	17.66	20230316	22750	-14.20	20230905	16590	17.66	20230316	5.72	N	126700	500	74 억	1233302	N	N	25	N	N
87	20231214	110801	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19560	-40	5	-0.20	1026131880	52074	51.27	19820	19950	19520	25450	13720	19600	19705.28	8.25	0	-16424	19986	19792	19646	19452	19306	19890	19550	75	5850	500	14110	10	1	14942112	2923	12.16	1.32	12	0.35	1608.00	14846.00	22750	20230905	-14.02	16590	20230316	17.90	22750	-14.02	20230905	16590	17.90	20230316	22750	-14.02	20230905	16590	17.90	20230316	5.72	N	126700	500	74 억	1233302	N	N	25	N	N
88	20231214	100748	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19650	50	2	0.26	718021750	36332	35.77	19820	19950	19650	25450	13720	19600	19762.84	8.25	0	-11207	19986	19792	19646	19452	19306	19890	19550	75	5850	500	14110	10	1	14942112	2936	12.22	1.32	12	0.24	1608.00	14846.00	22750	20230905	-13.63	16590	20230316	18.44	22750	-13.63	20230905	16590	18.44	20230316	22750	-13.63	20230905	16590	18.44	20230316	5.72	N	126700	500	74 억	1233302	N	N	25	N	N
89	20231214	090728	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19800	200	2	1.02	120363960	6061	5.97	19820	19950	19780	25450	13720	19600	19859.19	8.25	0	-1665	19986	19792	19646	19452	19306	19890	19550	75	5850	500	14110	10	1	14942112	2959	12.31	1.33	12	0.04	1608.00	14846.00	22750	20230905	-12.97	16590	20230316	19.35	22750	-12.97	20230905	16590	19.35	20230316	22750	-12.97	20230905	16590	19.35	20230316	5.72	N	126700	500	74 억	1233302	N	N	25	N	N
90	20231213	160753	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19600	90	2	0.46	1999910580	101529	75.45	19510	19840	19500	25350	13660	19510	19697.97	8.12	0	22850	19990	19750	19410	19170	18830	19870	19290	75	5840	500	14040	10	1	14942112	2929	12.19	1.32	12	0.68	1608.00	14846.00	22750	20230905	-13.85	16590	20230316	18.14	22750	-13.85	20230905	16590	18.14	20230316	22750	-13.85	20230905	16590	18.14	20230316	5.73	N	126700	500	74 억	1213216	N	N	25	N	N
91	20231213	150810	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19540	30	2	0.15	1974266830	100219	74.48	19510	19840	19500	25350	13660	19510	19699.53	8.12	0	22521	19990	19750	19410	19170	18830	19870	19290	75	5840	500	14040	10	1	14942112	2920	12.15	1.32	12	0.67	1608.00	14846.00	22750	20230905	-14.11	16590	20230316	17.78	22750	-14.11	20230905	16590	17.78	20230316	22750	-14.11	20230905	16590	17.78	20230316	5.73	N	126700	500	74 억	1213216	N	N	0	N	N
92	20231213	140809	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19620	110	2	0.56	1744623580	88483	65.75	19510	19840	19500	25350	13660	19510	19717.05	8.12	0	19884	19990	19750	19410	19170	18830	19870	19290	75	5840	500	14040	10	1	14942112	2932	12.20	1.32	12	0.59	1608.00	14846.00	22750	20230905	-13.76	16590	20230316	18.26	22750	-13.76	20230905	16590	18.26	20230316	22750	-13.76	20230905	16590	18.26	20230316	5.73	N	126700	500	74 억	1213216	N	N	0	N	N
93	20231213	130810	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19750	240	2	1.23	1603903280	81331	60.44	19510	19840	19500	25350	13660	19510	19720.69	8.12	0	18627	19990	19750	19410	19170	18830	19870	19290	75	5840	500	14040	10	1	14942112	2951	12.28	1.33	12	0.54	1608.00	14846.00	22750	20230905	-13.19	16590	20230316	19.05	22750	-13.19	20230905	16590	19.05	20230316	22750	-13.19	20230905	16590	19.05	20230316	5.73	N	126700	500	74 억	1213216	N	N	0	N	N
94	20231213	120807	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19790	280	2	1.44	1498947330	76027	56.50	19510	19840	19500	25350	13660	19510	19715.99	8.12	0	18727	19990	19750	19410	19170	18830	19870	19290	75	5840	500	14040	10	1	14942112	2957	12.31	1.33	12	0.51	1608.00	14846.00	22750	20230905	-13.01	16590	20230316	19.29	22750	-13.01	20230905	16590	19.29	20230316	22750	-13.01	20230905	16590	19.29	20230316	5.73	N	126700	500	74 억	1213216	N	N	0	N	N
95	20231213	110810	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19710	200	2	1.03	1216260140	61702	45.85	19510	19840	19500	25350	13660	19510	19711.84	8.12	0	12629	19990	19750	19410	19170	18830	19870	19290	75	5840	500	14040	10	1	14942112	2945	12.26	1.33	12	0.41	1608.00	14846.00	22750	20230905	-13.36	16590	20230316	18.81	22750	-13.36	20230905	16590	18.81	20230316	22750	-13.36	20230905	16590	18.81	20230316	5.73	N	126700	500	74 억	1213216	N	N	0	N	N
96	20231213	100814	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19740	230	2	1.18	952409880	48305	35.90	19510	19840	19500	25350	13660	19510	19716.59	8.12	0	12182	19990	19750	19410	19170	18830	19870	19290	75	5840	500	14040	10	1	14942112	2950	12.28	1.33	12	0.32	1608.00	14846.00	22750	20230905	-13.23	16590	20230316	18.99	22750	-13.23	20230905	16590	18.99	20230316	22750	-13.23	20230905	16590	18.99	20230316	5.73	N	126700	500	74 억	1213216	N	N	0	N	N
97	20231213	090802	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19640	130	2	0.67	58423300	2992	2.22	19510	19640	19500	25350	13660	19510	19526.50	8.12	0	-1589	19990	19750	19410	19170	18830	19870	19290	75	5840	500	14040	10	1	14942112	2935	12.21	1.32	12	0.02	1608.00	14846.00	22750	20230905	-13.67	16590	20230316	18.38	22750	-13.67	20230905	16590	18.38	20230316	22750	-13.67	20230905	16590	18.38	20230316	5.73	N	126700	500	74 억	1213216	N	N	0	N	N
98	20231212	160736	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19510	430	2	2.25	2603063160	134370	167.36	19170	19650	19070	24800	13360	19080	19372.34	8.06	0	8949	19360	19220	18970	18830	18580	19290	18900	75	5720	500	13730	10	1	14942112	2915	12.13	1.31	12	0.90	1608.00	14846.00	22750	20230905	-14.24	16590	20230316	17.60	22750	-14.24	20230905	16590	17.60	20230316	22750	-14.24	20230905	16590	17.60	20230316	5.83	N	126700	500	74 억	1205051	N	N	409	N	N
99	20231212	150744	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19470	390	2	2.04	2513900400	129802	161.67	19170	19650	19070	24800	13360	19080	19367.19	8.06	0	7795	19360	19220	18970	18830	18580	19290	18900	75	5720	500	13730	10	1	14942112	2909	12.11	1.31	12	0.87	1608.00	14846.00	22750	20230905	-14.42	16590	20230316	17.36	22750	-14.42	20230905	16590	17.36	20230316	22750	-14.42	20230905	16590	17.36	20230316	5.83	N	126700	500	74 억	1205051	N	N	409	N	N
100	20231212	140703	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19470	390	2	2.04	2267993780	117172	145.94	19170	19650	19070	24800	13360	19080	19356.11	8.06	0	5698	19360	19220	18970	18830	18580	19290	18900	75	5720	500	13730	10	1	14942112	2909	12.11	1.31	12	0.78	1608.00	14846.00	22750	20230905	-14.42	16590	20230316	17.36	22750	-14.42	20230905	16590	17.36	20230316	22750	-14.42	20230905	16590	17.36	20230316	5.83	N	126700	500	74 억	1205051	N	N	409	N	N
101	20231212	130704	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19400	320	2	1.68	1573423050	81604	101.64	19170	19440	19070	24800	13360	19080	19281.20	8.06	0	-3948	19360	19220	18970	18830	18580	19290	18900	75	5720	500	13730	10	1	14942112	2899	12.06	1.31	12	0.55	1608.00	14846.00	22750	20230905	-14.73	16590	20230316	16.94	22750	-14.73	20230905	16590	16.94	20230316	22750	-14.73	20230905	16590	16.94	20230316	5.83	N	126700	500	74 억	1205051	N	N	409	N	N
102	20231212	120657	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19320	240	2	1.26	1339587200	69543	86.62	19170	19400	19070	24800	13360	19080	19262.72	8.06	0	-1368	19360	19220	18970	18830	18580	19290	18900	75	5720	500	13730	10	1	14942112	2887	12.01	1.30	12	0.47	1608.00	14846.00	22750	20230905	-15.08	16590	20230316	16.46	22750	-15.08	20230905	16590	16.46	20230316	22750	-15.08	20230905	16590	16.46	20230316	5.83	N	126700	500	74 억	1205051	N	N	409	N	N
103	20231212	110709	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19360	280	2	1.47	1119223170	58157	72.44	19170	19360	19070	24800	13360	19080	19244.86	8.06	0	-1235	19360	19220	18970	18830	18580	19290	18900	75	5720	500	13730	10	1	14942112	2893	12.04	1.30	12	0.39	1608.00	14846.00	22750	20230905	-14.90	16590	20230316	16.70	22750	-14.90	20230905	16590	16.70	20230316	22750	-14.90	20230905	16590	16.70	20230316	5.83	N	126700	500	74 억	1205051	N	N	409	N	N
104	20231212	100736	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19220	140	2	0.73	766927490	39890	49.68	19170	19330	19070	24800	13360	19080	19226.06	8.06	0	-1950	19360	19220	18970	18830	18580	19290	18900	75	5720	500	13730	10	1	14942112	2872	11.95	1.29	12	0.27	1608.00	14846.00	22750	20230905	-15.52	16590	20230316	15.85	22750	-15.52	20230905	16590	15.85	20230316	22750	-15.52	20230905	16590	15.85	20230316	5.83	N	126700	500	74 억	1205051	N	N	409	N	N
105	20231212	090736	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19250	170	2	0.89	128396660	6704	8.35	19170	19250	19070	24800	13360	19080	19152.25	8.06	0	1593	19360	19220	18970	18830	18580	19290	18900	75	5720	500	13730	10	1	14942112	2876	11.97	1.30	12	0.04	1608.00	14846.00	22750	20230905	-15.38	16590	20230316	16.03	22750	-15.38	20230905	16590	16.03	20230316	22750	-15.38	20230905	16590	16.03	20230316	5.83	N	126700	500	74 억	1205051	N	N	409	N	N
106	20231211	160738	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19080	370	2	1.98	1511821250	79417	54.38	18720	19110	18720	24300	13100	18710	19036.40	7.76	-23899	11361	19236	18972	18706	18442	18176	18840	18310	75	5590	500	13470	10	1	14942112	2851	11.87	1.29	12	0.53	1608.00	14846.00	22750	20230905	-16.13	16590	20230316	15.01	22750	-16.13	20230905	16590	15.01	20230316	22750	-16.13	20230905	16590	15.01	20230316	5.86	N	126700	500	74 억	1159705	N	N	409	N	N
107	20231211	150736	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19070	360	2	1.92	1405843010	73861	50.58	18720	19110	18720	24300	13100	18710	19033.63	7.76	-23899	12554	19236	18972	18706	18442	18176	18840	18310	75	5590	500	13470	10	1	14942112	2849	11.86	1.28	12	0.49	1608.00	14846.00	22750	20230905	-16.18	16590	20230316	14.95	22750	-16.18	20230905	16590	14.95	20230316	22750	-16.18	20230905	16590	14.95	20230316	5.86	N	126700	500	74 억	1159705	N	N	0	N	N
108	20231211	140736	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19070	360	2	1.92	1296071290	68103	46.64	18720	19110	18720	24300	13100	18710	19031.05	7.76	-23899	13244	19236	18972	18706	18442	18176	18840	18310	75	5590	500	13470	10	1	14942112	2849	11.86	1.28	12	0.46	1608.00	14846.00	22750	20230905	-16.18	16590	20230316	14.95	22750	-16.18	20230905	16590	14.95	20230316	22750	-16.18	20230905	16590	14.95	20230316	5.86	N	126700	500	74 억	1159705	N	N	0	N	N
109	20231211	130737	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19080	370	2	1.98	1225853230	64421	44.11	18720	19110	18720	24300	13100	18710	19028.78	7.76	-23899	13323	19236	18972	18706	18442	18176	18840	18310	75	5590	500	13470	10	1	14942112	2851	11.87	1.29	12	0.43	1608.00	14846.00	22750	20230905	-16.13	16590	20230316	15.01	22750	-16.13	20230905	16590	15.01	20230316	22750	-16.13	20230905	16590	15.01	20230316	5.86	N	126700	500	74 억	1159705	N	N	0	N	N
110	20231211	120736	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19030	320	2	1.71	1177063060	61858	42.36	18720	19110	18720	24300	13100	18710	19028.47	7.76	-23899	12604	19236	18972	18706	18442	18176	18840	18310	75	5590	500	13470	10	1	14942112	2843	11.83	1.28	12	0.41	1608.00	14846.00	22750	20230905	-16.35	16590	20230316	14.71	22750	-16.35	20230905	16590	14.71	20230316	22750	-16.35	20230905	16590	14.71	20230316	5.86	N	126700	500	74 억	1159705	N	N	0	N	N
111	20231211	110734	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19090	380	2	2.03	1002813180	52711	36.10	18720	19110	18720	24300	13100	18710	19024.74	7.76	-23899	12842	19236	18972	18706	18442	18176	18840	18310	75	5590	500	13470	10	1	14942112	2852	11.87	1.29	12	0.35	1608.00	14846.00	22750	20230905	-16.09	16590	20230316	15.07	22750	-16.09	20230905	16590	15.07	20230316	22750	-16.09	20230905	16590	15.07	20230316	5.86	N	126700	500	74 억	1159705	N	N	0	N	N
112	20231211	100732	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19010	300	2	1.60	552809630	29099	19.93	18720	19110	18720	24300	13100	18710	18997.55	7.76	-23899	6276	19236	18972	18706	18442	18176	18840	18310	75	5590	500	13470	10	1	14942112	2840	11.82	1.28	12	0.19	1608.00	14846.00	22750	20230905	-16.44	16590	20230316	14.59	22750	-16.44	20230905	16590	14.59	20230316	22750	-16.44	20230905	16590	14.59	20230316	5.86	N	126700	500	74 억	1159705	N	N	0	N	N
113	20231211	090732	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	18930	220	2	1.18	80287710	4262	2.92	18720	18930	18720	24300	13100	18710	18838.04	7.76	-23899	2407	19236	18972	18706	18442	18176	18840	18310	75	5590	500	13470	10	1	14942112	2829	11.77	1.28	12	0.03	1608.00	14846.00	22750	20230905	-16.79	16590	20230316	14.10	22750	-16.79	20230905	16590	14.10	20230316	22750	-16.79	20230905	16590	14.10	20230316	5.86	N	126700	500	74 억	1159705	N	N	0	N	N
114	20231208	160724	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	18710	-50	5	-0.27	2681400120	144055	145.60	18760	18970	18440	24350	13140	18760	18613.49	7.76	0	14966	19226	18992	18826	18592	18426	18910	18510	75	5590	500	13500	10	1	14942112	2796	11.64	1.26	12	0.96	1608.00	14846.00	22750	20230905	-17.76	16590	20230316	12.78	22750	-17.76	20230905	16590	12.78	20230316	22750	-17.76	20230905	16590	12.78	20230316	5.84	N	126700	500	74 억	1159705	N	N	50	N	N
115	20231208	150728	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	18720	-40	5	-0.21	2580364840	138655	140.14	18760	18970	18440	24350	13140	18760	18609.97	7.76	0	16003	19226	18992	18826	18592	18426	18910	18510	75	5590	500	13500	10	1	14942112	2797	11.64	1.26	12	0.93	1608.00	14846.00	22750	20230905	-17.71	16590	20230316	12.84	22750	-17.71	20230905	16590	12.84	20230316	22750	-17.71	20230905	16590	12.84	20230316	5.84	N	126700	500	74 억	1159705	N	N	50	N	N
116	20231208	140727	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	18600	-160	5	-0.85	2278443000	122448	123.76	18760	18970	18440	24350	13140	18760	18607.43	7.76	0	10849	19226	18992	18826	18592	18426	18910	18510	75	5590	500	13500	10	1	14942112	2779	11.57	1.25	12	0.82	1608.00	14846.00	22750	20230905	-18.24	16590	20230316	12.12	22750	-18.24	20230905	16590	12.12	20230316	22750	-18.24	20230905	16590	12.12	20230316	5.84	N	126700	500	74 억	1159705	N	N	50	N	N
117	20231208	130726	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	18480	-280	5	-1.49	1979217630	106307	107.45	18760	18970	18440	24350	13140	18760	18617.94	7.76	0	1544	19226	18992	18826	18592	18426	18910	18510	75	5590	500	13500	10	1	14942112	2761	11.49	1.24	12	0.71	1608.00	14846.00	22750	20230905	-18.77	16590	20230316	11.39	22750	-18.77	20230905	16590	11.39	20230316	22750	-18.77	20230905	16590	11.39	20230316	5.84	N	126700	500	74 억	1159705	N	N	50	N	N
118	20231208	120723	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	18520	-240	5	-1.28	1452601740	77806	78.64	18760	18970	18500	24350	13140	18760	18669.53	7.76	0	-5695	19226	18992	18826	18592	18426	18910	18510	75	5590	500	13500	10	1	14942112	2767	11.52	1.25	12	0.52	1608.00	14846.00	22750	20230905	-18.59	16590	20230316	11.63	22750	-18.59	20230905	16590	11.63	20230316	22750	-18.59	20230905	16590	11.63	20230316	5.84	N	126700	500	74 억	1159705	N	N	50	N	N
119	20231208	110721	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	18540	-220	5	-1.17	978154410	52221	52.78	18760	18970	18520	24350	13140	18760	18731.05	7.76	0	-8231	19226	18992	18826	18592	18426	18910	18510	75	5590	500	13500	10	1	14942112	2770	11.53	1.25	12	0.35	1608.00	14846.00	22750	20230905	-18.51	16590	20230316	11.75	22750	-18.51	20230905	16590	11.75	20230316	22750	-18.51	20230905	16590	11.75	20230316	5.84	N	126700	500	74 억	1159705	N	N	50	N	N
120	20231208	100730	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	18790	30	2	0.16	349195300	18514	18.71	18760	18970	18760	24350	13140	18760	18861.15	7.76	0	964	19226	18992	18826	18592	18426	18910	18510	75	5590	500	13500	10	1	14942112	2808	11.69	1.27	12	0.12	1608.00	14846.00	22750	20230905	-17.41	16590	20230316	13.26	22750	-17.41	20230905	16590	13.26	20230316	22750	-17.41	20230905	16590	13.26	20230316	5.84	N	126700	500	74 억	1159705	N	N	50	N	N
121	20231208	090720	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	18910	150	2	0.80	104097390	5522	5.58	18760	18960	18760	24350	13140	18760	18851.39	7.76	0	2731	19226	18992	18826	18592	18426	18910	18510	75	5590	500	13500	10	1	14942112	2826	11.76	1.27	12	0.04	1608.00	14846.00	22750	20230905	-16.88	16590	20230316	13.98	22750	-16.88	20230905	16590	13.98	20230316	22750	-16.88	20230905	16590	13.98	20230316	5.84	N	126700	500	74 억	1159705	N	N	50	N	N
122	20231207	160723	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	18760	-290	5	-1.52	1808705330	96293	128.99	19050	19060	18660	24750	13340	19050	18783.42	7.88	0	-15298	19423	19236	19143	18956	18863	19190	18910	75	5700	500	13710	10	1	14942112	2803	11.67	1.26	12	0.64	1608.00	14846.00	22750	20230905	-17.54	16590	20230316	13.08	22750	-17.54	20230905	16590	13.08	20230316	22750	-17.54	20230905	16590	13.08	20230316	5.95	N	126700	500	74 억	1176901	N	N	50	N	N
123	20231207	150724	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	18700	-350	5	-1.84	1714872930	91286	122.29	19050	19060	18660	24750	13340	19050	18785.71	7.88	0	-15055	19423	19236	19143	18956	18863	19190	18910	75	5700	500	13710	10	1	14942112	2794	11.63	1.26	12	0.61	1608.00	14846.00	22750	20230905	-17.80	16590	20230316	12.72	22750	-17.80	20230905	16590	12.72	20230316	22750	-17.80	20230905	16590	12.72	20230316	5.95	N	126700	500	74 억	1176901	N	N	0	N	N
124	20231207	140720	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	18790	-260	5	-1.36	1505632300	80110	107.31	19050	19060	18660	24750	13340	19050	18794.55	7.88	0	-15297	19423	19236	19143	18956	18863	19190	18910	75	5700	500	13710	10	1	14942112	2808	11.69	1.27	12	0.54	1608.00	14846.00	22750	20230905	-17.41	16590	20230316	13.26	22750	-17.41	20230905	16590	13.26	20230316	22750	-17.41	20230905	16590	13.26	20230316	5.95	N	126700	500	74 억	1176901	N	N	0	N	N
125	20231207	130719	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	18810	-240	5	-1.26	1390866960	74006	99.14	19050	19060	18660	24750	13340	19050	18793.97	7.88	0	-15207	19423	19236	19143	18956	18863	19190	18910	75	5700	500	13710	10	1	14942112	2811	11.70	1.27	12	0.50	1608.00	14846.00	22750	20230905	-17.32	16590	20230316	13.38	22750	-17.32	20230905	16590	13.38	20230316	22750	-17.32	20230905	16590	13.38	20230316	5.95	N	126700	500	74 억	1176901	N	N	0	N	N
126	20231207	120721	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	18780	-270	5	-1.42	1250320710	66509	89.09	19050	19060	18660	24750	13340	19050	18799.26	7.88	0	-14798	19423	19236	19143	18956	18863	19190	18910	75	5700	500	13710	10	1	14942112	2806	11.68	1.26	12	0.45	1608.00	14846.00	22750	20230905	-17.45	16590	20230316	13.20	22750	-17.45	20230905	16590	13.20	20230316	22750	-17.45	20230905	16590	13.20	20230316	5.95	N	126700	500	74 억	1176901	N	N	0	N	N
127	20231207	110716	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	18700	-350	5	-1.84	1120734240	59612	79.86	19050	19060	18660	24750	13340	19050	18800.47	7.88	0	-14747	19423	19236	19143	18956	18863	19190	18910	75	5700	500	13710	10	1	14942112	2794	11.63	1.26	12	0.40	1608.00	14846.00	22750	20230905	-17.80	16590	20230316	12.72	22750	-17.80	20230905	16590	12.72	20230316	22750	-17.80	20230905	16590	12.72	20230316	5.95	N	126700	500	74 억	1176901	N	N	0	N	N
128	20231207	100715	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	18790	-260	5	-1.36	660729650	35027	46.92	19050	19060	18780	24750	13340	19050	18863.43	7.88	0	-15330	19423	19236	19143	18956	18863	19190	18910	75	5700	500	13710	10	1	14942112	2808	11.69	1.27	12	0.23	1608.00	14846.00	22750	20230905	-17.41	16590	20230316	13.26	22750	-17.41	20230905	16590	13.26	20230316	22750	-17.41	20230905	16590	13.26	20230316	5.95	N	126700	500	74 억	1176901	N	N	0	N	N
129	20231207	090722	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	18840	-210	5	-1.10	191688280	10135	13.58	19050	19060	18830	24750	13340	19050	18913.47	7.88	0	-4969	19423	19236	19143	18956	18863	19190	18910	75	5700	500	13710	10	1	14942112	2815	11.72	1.27	12	0.07	1608.00	14846.00	22750	20230905	-17.19	16590	20230316	13.56	22750	-17.19	20230905	16590	13.56	20230316	22750	-17.19	20230905	16590	13.56	20230316	5.95	N	126700	500	74 억	1176901	N	N	0	N	N
130	20231206	160711	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19050	-30	5	-0.16	1409073840	73589	34.29	19160	19330	19050	24800	13360	19080	19147.98	7.88	0	-1162	20146	19612	19326	18792	18506	19470	18650	75	5720	500	13730	10	1	14942112	2846	11.85	1.28	12	0.49	1608.00	14846.00	22750	20230905	-16.26	16590	20230316	14.83	22750	-16.26	20230905	16590	14.83	20230316	22750	-16.26	20230905	16590	14.83	20230316	5.94	N	126700	500	74 억	1178069	N	N	260	N	N
131	20231206	150723	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19080	0	3	0.00	1273767470	66493	30.98	19160	19330	19050	24800	13360	19080	19156.41	7.88	0	-813	20146	19612	19326	18792	18506	19470	18650	75	5720	500	13730	10	1	14942112	2851	11.87	1.29	12	0.45	1608.00	14846.00	22750	20230905	-16.13	16590	20230316	15.01	22750	-16.13	20230905	16590	15.01	20230316	22750	-16.13	20230905	16590	15.01	20230316	5.94	N	126700	500	74 억	1178069	N	N	260	N	N
132	20231206	140721	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19150	70	2	0.37	991824800	51735	24.11	19160	19330	19050	24800	13360	19080	19171.25	7.88	0	-1886	20146	19612	19326	18792	18506	19470	18650	75	5720	500	13730	10	1	14942112	2861	11.91	1.29	12	0.35	1608.00	14846.00	22750	20230905	-15.82	16590	20230316	15.43	22750	-15.82	20230905	16590	15.43	20230316	22750	-15.82	20230905	16590	15.43	20230316	5.94	N	126700	500	74 억	1178069	N	N	260	N	N
133	20231206	130713	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19190	110	2	0.58	878588560	45828	21.35	19160	19330	19050	24800	13360	19080	19171.44	7.88	0	-1715	20146	19612	19326	18792	18506	19470	18650	75	5720	500	13730	10	1	14942112	2867	11.93	1.29	12	0.31	1608.00	14846.00	22750	20230905	-15.65	16590	20230316	15.67	22750	-15.65	20230905	16590	15.67	20230316	22750	-15.65	20230905	16590	15.67	20230316	5.94	N	126700	500	74 억	1178069	N	N	260	N	N
134	20231206	120710	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19250	170	2	0.89	766760620	40002	18.64	19160	19330	19050	24800	13360	19080	19168.06	7.88	0	-1507	20146	19612	19326	18792	18506	19470	18650	75	5720	500	13730	10	1	14942112	2876	11.97	1.30	12	0.27	1608.00	14846.00	22750	20230905	-15.38	16590	20230316	16.03	22750	-15.38	20230905	16590	16.03	20230316	22750	-15.38	20230905	16590	16.03	20230316	5.94	N	126700	500	74 억	1178069	N	N	260	N	N
135	20231206	110723	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19170	90	2	0.47	649234300	33893	15.79	19160	19330	19050	24800	13360	19080	19155.41	7.88	0	-2473	20146	19612	19326	18792	18506	19470	18650	75	5720	500	13730	10	1	14942112	2864	11.92	1.29	12	0.23	1608.00	14846.00	22750	20230905	-15.74	16590	20230316	15.55	22750	-15.74	20230905	16590	15.55	20230316	22750	-15.74	20230905	16590	15.55	20230316	5.94	N	126700	500	74 억	1178069	N	N	260	N	N
136	20231206	100714	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19150	70	2	0.37	503892660	26318	12.26	19160	19330	19050	24800	13360	19080	19146.31	7.88	0	-3185	20146	19612	19326	18792	18506	19470	18650	75	5720	500	13730	10	1	14942112	2861	11.91	1.29	12	0.18	1608.00	14846.00	22750	20230905	-15.82	16590	20230316	15.43	22750	-15.82	20230905	16590	15.43	20230316	22750	-15.82	20230905	16590	15.43	20230316	5.94	N	126700	500	74 억	1178069	N	N	260	N	N
137	20231206	090717	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19220	140	2	0.73	40274890	2098	0.98	19160	19250	19160	24800	13360	19080	19196.80	7.88	0	156	20146	19612	19326	18792	18506	19470	18650	75	5720	500	13730	10	1	14942112	2872	11.95	1.29	12	0.01	1608.00	14846.00	22750	20230905	-15.52	16590	20230316	15.85	22750	-15.52	20230905	16590	15.85	20230316	22750	-15.52	20230905	16590	15.85	20230316	5.94	N	126700	500	74 억	1178069	N	N	260	N	N
138	20231205	160720	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19080	-800	5	-4.02	4093741390	211973	170.07	19630	19860	19040	25800	13920	19880	19312.35	7.83	0	9714	20486	20182	19946	19642	19406	20065	19525	75	5920	500	14310	10	1	14942112	2851	11.87	1.29	12	1.42	1608.00	14846.00	22750	20230905	-16.13	16590	20230316	15.01	22750	-16.13	20230905	16590	15.01	20230316	22750	-16.13	20230905	16590	15.01	20230316	5.97	N	126700	500	74 억	1169226	N	N	260	N	N
139	20231205	150715	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19050	-830	5	-4.18	3862689000	199864	160.36	19630	19860	19040	25800	13920	19880	19326.31	7.83	0	8776	20486	20182	19946	19642	19406	20065	19525	75	5920	500	14310	10	1	14942112	2846	11.85	1.28	12	1.34	1608.00	14846.00	22750	20230905	-16.26	16590	20230316	14.83	22750	-16.26	20230905	16590	14.83	20230316	22750	-16.26	20230905	16590	14.83	20230316	5.97	N	126700	500	74 억	1169226	N	N	38	N	N
140	20231205	140716	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19080	-800	5	-4.02	3354453200	173238	138.99	19630	19860	19080	25800	13920	19880	19362.97	7.83	0	9747	20486	20182	19946	19642	19406	20065	19525	75	5920	500	14310	10	1	14942112	2851	11.87	1.29	12	1.16	1608.00	14846.00	22750	20230905	-16.13	16590	20230316	15.01	22750	-16.13	20230905	16590	15.01	20230316	22750	-16.13	20230905	16590	15.01	20230316	5.97	N	126700	500	74 억	1169226	N	N	38	N	N
141	20231205	130714	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19260	-620	5	-3.12	2604482780	134106	107.60	19630	19860	19160	25800	13920	19880	19420.73	7.83	0	13800	20486	20182	19946	19642	19406	20065	19525	75	5920	500	14310	10	1	14942112	2878	11.98	1.30	12	0.90	1608.00	14846.00	22750	20230905	-15.34	16590	20230316	16.09	22750	-15.34	20230905	16590	16.09	20230316	22750	-15.34	20230905	16590	16.09	20230316	5.97	N	126700	500	74 억	1169226	N	N	38	N	N
142	20231205	120710	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19270	-610	5	-3.07	2471935540	127236	102.08	19630	19860	19160	25800	13920	19880	19427.60	7.83	0	11284	20486	20182	19946	19642	19406	20065	19525	75	5920	500	14310	10	1	14942112	2879	11.98	1.30	12	0.85	1608.00	14846.00	22750	20230905	-15.30	16590	20230316	16.15	22750	-15.30	20230905	16590	16.15	20230316	22750	-15.30	20230905	16590	16.15	20230316	5.97	N	126700	500	74 억	1169226	N	N	38	N	N
143	20231205	110710	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19220	-660	5	-3.32	1764458240	90431	72.55	19630	19860	19220	25800	13920	19880	19511.24	7.83	0	6681	20486	20182	19946	19642	19406	20065	19525	75	5920	500	14310	10	1	14942112	2872	11.95	1.29	12	0.61	1608.00	14846.00	22750	20230905	-15.52	16590	20230316	15.85	22750	-15.52	20230905	16590	15.85	20230316	22750	-15.52	20230905	16590	15.85	20230316	5.97	N	126700	500	74 억	1169226	N	N	38	N	N
144	20231205	100715	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19700	-180	5	-0.91	617357930	31399	25.19	19630	19860	19500	25800	13920	19880	19661.01	7.83	0	3506	20486	20182	19946	19642	19406	20065	19525	75	5920	500	14310	10	1	14942112	2944	12.25	1.33	12	0.21	1608.00	14846.00	22750	20230905	-13.41	16590	20230316	18.75	22750	-13.41	20230905	16590	18.75	20230316	22750	-13.41	20230905	16590	18.75	20230316	5.97	N	126700	500	74 억	1169226	N	N	38	N	N
145	20231205	090709	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19530	-350	5	-1.76	265723130	13560	10.88	19630	19810	19530	25800	13920	19880	19593.99	7.83	0	-178	20486	20182	19946	19642	19406	20065	19525	75	5920	500	14310	10	1	14942112	2918	12.15	1.32	12	0.09	1608.00	14846.00	22750	20230905	-14.15	16590	20230316	17.72	22750	-14.15	20230905	16590	17.72	20230316	22750	-14.15	20230905	16590	17.72	20230316	5.97	N	126700	500	74 억	1169226	N	N	38	N	N
146	20231204	160707	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19880	-220	5	-1.09	2443068810	122720	104.36	20250	20250	19710	26100	14100	20100	19907.67	7.59	0	17289	20766	20432	20266	19932	19766	20350	19850	75	6000	500	14470	10	1	14942112	2970	12.36	1.34	12	0.82	1608.00	14846.00	22750	20230905	-12.62	16590	20230316	19.83	22750	-12.62	20230905	16590	19.83	20230316	22750	-12.62	20230905	16590	19.83	20230316	6.00	N	126700	500	74 억	1133709	N	N	38	N	N
147	20231204	150710	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19810	-290	5	-1.44	2201111380	110515	93.98	20250	20250	19710	26100	14100	20100	19916.86	7.59	0	16369	20766	20432	20266	19932	19766	20350	19850	75	6000	500	14470	10	1	14942112	2960	12.32	1.33	12	0.74	1608.00	14846.00	22750	20230905	-12.92	16590	20230316	19.41	22750	-12.92	20230905	16590	19.41	20230316	22750	-12.92	20230905	16590	19.41	20230316	6.00	N	126700	500	74 억	1133709	N	N	1040	N	N
148	20231204	140705	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19960	-140	5	-0.70	1796647710	90156	76.67	20250	20250	19710	26100	14100	20100	19928.21	7.59	0	14000	20766	20432	20266	19932	19766	20350	19850	75	6000	500	14470	10	1	14942112	2982	12.41	1.34	12	0.60	1608.00	14846.00	22750	20230905	-12.26	16590	20230316	20.31	22750	-12.26	20230905	16590	20.31	20230316	22750	-12.26	20230905	16590	20.31	20230316	6.00	N	126700	500	74 억	1133709	N	N	1040	N	N
149	20231204	130705	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19990	-110	5	-0.55	1606323210	80624	68.56	20250	20250	19710	26100	14100	20100	19923.64	7.59	0	12199	20766	20432	20266	19932	19766	20350	19850	75	6000	500	14470	10	1	14942112	2987	12.43	1.35	12	0.54	1608.00	14846.00	22750	20230905	-12.13	16590	20230316	20.49	22750	-12.13	20230905	16590	20.49	20230316	22750	-12.13	20230905	16590	20.49	20230316	6.00	N	126700	500	74 억	1133709	N	N	1040	N	N
150	20231204	120705	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	20050	-50	5	-0.25	1469657500	73790	62.75	20250	20250	19710	26100	14100	20100	19916.76	7.59	0	11658	20766	20432	20266	19932	19766	20350	19850	75	6000	500	14470	50	1	14942112	2996	12.47	1.35	12	0.49	1608.00	14846.00	22750	20230905	-11.87	16590	20230316	20.86	22750	-11.87	20230905	16590	20.86	20230316	22750	-11.87	20230905	16590	20.86	20230316	6.00	N	126700	500	74 억	1133709	N	N	1040	N	N
151	20231204	110707	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	20050	-50	5	-0.25	1273218410	63972	54.40	20250	20250	19710	26100	14100	20100	19902.75	7.59	0	6881	20766	20432	20266	19932	19766	20350	19850	75	6000	500	14470	50	1	14942112	2996	12.47	1.35	12	0.43	1608.00	14846.00	22750	20230905	-11.87	16590	20230316	20.86	22750	-11.87	20230905	16590	20.86	20230316	22750	-11.87	20230905	16590	20.86	20230316	6.00	N	126700	500	74 억	1133709	N	N	1040	N	N
152	20231204	100707	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19890	-210	5	-1.04	995405530	50059	42.57	20250	20250	19710	26100	14100	20100	19884.65	7.59	0	2422	20766	20432	20266	19932	19766	20350	19850	75	6000	500	14470	10	1	14942112	2972	12.37	1.34	12	0.34	1608.00	14846.00	22750	20230905	-12.57	16590	20230316	19.89	22750	-12.57	20230905	16590	19.89	20230316	22750	-12.57	20230905	16590	19.89	20230316	6.00	N	126700	500	74 억	1133709	N	N	1040	N	N
153	20231204	090706	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	19900	-200	5	-1.00	198118130	9935	8.45	20250	20250	19710	26100	14100	20100	19941.43	7.59	0	-2658	20766	20432	20266	19932	19766	20350	19850	75	6000	500	14470	10	1	14942112	2973	12.38	1.34	12	0.07	1608.00	14846.00	22750	20230905	-12.53	16590	20230316	19.95	22750	-12.53	20230905	16590	19.95	20230316	22750	-12.53	20230905	16590	19.95	20230316	6.00	N	126700	500	74 억	1133709	N	N	1040	N	N
154	20231201	160705	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	20100	-300	5	-1.47	2371719450	117160	86.34	20600	20600	20100	26500	14300	20400	20244.00	7.46	0	12182	20800	20600	20400	20200	20000	20500	20100	75	6100	500	14680	50	1	14942112	3003	12.50	1.35	12	0.78	1608.00	14846.00	22750	20230905	-11.65	16590	20230316	21.16	22750	-11.65	20230905	16590	21.16	20230316	22750	-11.65	20230905	16590	21.16	20230316	6.18	N	126700	500	74 억	1114967	N	N	1040	N	N
155	20231201	150704	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	20200	-200	5	-0.98	2120844250	104696	77.15	20600	20600	20100	26500	14300	20400	20257.09	7.46	0	9489	20800	20600	20400	20200	20000	20500	20100	75	6100	500	14680	50	1	14942112	3018	12.56	1.36	12	0.70	1608.00	14846.00	22750	20230905	-11.21	16590	20230316	21.76	22750	-11.21	20230905	16590	21.76	20230316	22750	-11.21	20230905	16590	21.76	20230316	6.18	N	126700	500	74 억	1114967	N	N	64	N	N
156	20231201	140704	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	20250	-150	5	-0.74	1775237600	87566	64.53	20600	20600	20100	26500	14300	20400	20273.06	7.46	0	10411	20800	20600	20400	20200	20000	20500	20100	75	6100	500	14680	50	1	14942112	3026	12.59	1.36	12	0.59	1608.00	14846.00	22750	20230905	-10.99	16590	20230316	22.06	22750	-10.99	20230905	16590	22.06	20230316	22750	-10.99	20230905	16590	22.06	20230316	6.18	N	126700	500	74 억	1114967	N	N	64	N	N
157	20231201	130706	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	20200	-200	5	-0.98	1613308100	79557	58.63	20600	20600	20100	26500	14300	20400	20278.56	7.46	0	10363	20800	20600	20400	20200	20000	20500	20100	75	6100	500	14680	50	1	14942112	3018	12.56	1.36	12	0.53	1608.00	14846.00	22750	20230905	-11.21	16590	20230316	21.76	22750	-11.21	20230905	16590	21.76	20230316	22750	-11.21	20230905	16590	21.76	20230316	6.18	N	126700	500	74 억	1114967	N	N	64	N	N
158	20231201	120710	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	20300	-100	5	-0.49	1412887150	69649	51.32	20600	20600	20100	26500	14300	20400	20285.73	7.46	0	10837	20800	20600	20400	20200	20000	20500	20100	75	6100	500	14680	50	1	14942112	3033	12.62	1.37	12	0.47	1608.00	14846.00	22750	20230905	-10.77	16590	20230316	22.36	22750	-10.77	20230905	16590	22.36	20230316	22750	-10.77	20230905	16590	22.36	20230316	6.18	N	126700	500	74 억	1114967	N	N	64	N	N
159	20231201	110706	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	20250	-150	5	-0.74	1298634300	64014	47.17	20600	20600	20100	26500	14300	20400	20286.63	7.46	0	11805	20800	20600	20400	20200	20000	20500	20100	75	6100	500	14680	50	1	14942112	3026	12.59	1.36	12	0.43	1608.00	14846.00	22750	20230905	-10.99	16590	20230316	22.06	22750	-10.99	20230905	16590	22.06	20230316	22750	-10.99	20230905	16590	22.06	20230316	6.18	N	126700	500	74 억	1114967	N	N	64	N	N
160	20231201	100712	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	20450	50	2	0.25	1046383800	51610	38.03	20600	20600	20100	26500	14300	20400	20274.70	7.46	0	8336	20800	20600	20400	20200	20000	20500	20100	75	6100	500	14680	50	1	14942112	3056	12.72	1.38	12	0.35	1608.00	14846.00	22750	20230905	-10.11	16590	20230316	23.27	22750	-10.11	20230905	16590	23.27	20230316	22750	-10.11	20230905	16590	23.27	20230316	6.18	N	126700	500	74 억	1114967	N	N	64	N	N
161	20231201	090703	55	30.00	KOSDAQ	의료정밀기기	N	N	N	Y	40	N	20450	50	2	0.25	262670300	12864	9.48	20600	20600	20250	26500	14300	20400	20419.10	7.46	0	-2304	20800	20600	20400	20200	20000	20500	20100	75	6100	500	14680	50	1	14942112	3056	12.72	1.38	12	0.09	1608.00	14846.00	22750	20230905	-10.11	16590	20230316	23.27	22750	-10.11	20230905	16590	23.27	20230316	22750	-10.11	20230905	16590	23.27	20230316	6.18	N	126700	500	74 억	1114967	N	N	64	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History