34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 200200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 124482 |
| 3 | 20231011 | 200100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 4 | 20231011 | 200000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 5 | 20231011 | 195900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 6 | 20231011 | 195800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 7 | 20231011 | 195700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 8 | 20231011 | 195600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 9 | 20231011 | 195500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 10 | 20231011 | 195400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 11 | 20231011 | 195300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 12 | 20231011 | 195200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 13 | 20231011 | 195100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 14 | 20231011 | 195000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 15 | 20231011 | 194900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 16 | 20231011 | 194800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 17 | 20231011 | 194700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 18 | 20231011 | 194600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 19 | 20231011 | 194500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 20 | 20231011 | 194400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 21 | 20231011 | 194300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 22 | 20231011 | 194200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 23 | 20231011 | 194100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 24 | 20231011 | 194000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 25 | 20231011 | 193900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 26 | 20231011 | 193800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 27 | 20231011 | 193700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 28 | 20231011 | 193600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 29 | 20231011 | 193500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 30 | 20231011 | 193400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 31 | 20231011 | 193300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 32 | 20231011 | 193200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 124482 |
| 33 | 20231011 | 193100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 34 | 20231011 | 193000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 35 | 20231011 | 192900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 36 | 20231011 | 192800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 37 | 20231011 | 192700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 38 | 20231011 | 192600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 39 | 20231011 | 192500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 40 | 20231011 | 192400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 41 | 20231011 | 192300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 42 | 20231011 | 192200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 43 | 20231011 | 192100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 44 | 20231011 | 192000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 45 | 20231011 | 191900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 46 | 20231011 | 191800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 47 | 20231011 | 191700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 48 | 20231011 | 191600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 49 | 20231011 | 191500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 50 | 20231011 | 191400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 51 | 20231011 | 191300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 52 | 20231011 | 191200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 53 | 20231011 | 191100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 54 | 20231011 | 191000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 55 | 20231011 | 190900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 56 | 20231011 | 190800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 57 | 20231011 | 190700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 58 | 20231011 | 190600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 59 | 20231011 | 190500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 60 | 20231011 | 190400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 61 | 20231011 | 190300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 62 | 20231011 | 190200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 124482 |
| 63 | 20231011 | 190100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 64 | 20231011 | 190000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 65 | 20231011 | 185900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 66 | 20231011 | 185800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 67 | 20231011 | 185700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 68 | 20231011 | 185600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 69 | 20231011 | 185500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 70 | 20231011 | 185400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 71 | 20231011 | 185300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 72 | 20231011 | 185200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 73 | 20231011 | 185100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 74 | 20231011 | 185000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 75 | 20231011 | 184900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 76 | 20231011 | 184800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 77 | 20231011 | 184700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 78 | 20231011 | 184600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 79 | 20231011 | 184500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 80 | 20231011 | 184400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 81 | 20231011 | 184300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 82 | 20231011 | 184200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 83 | 20231011 | 184100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 84 | 20231011 | 184000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 85 | 20231011 | 183900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 86 | 20231011 | 183800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 87 | 20231011 | 183700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 88 | 20231011 | 183600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 89 | 20231011 | 183500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 90 | 20231011 | 183400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 91 | 20231011 | 183300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 92 | 20231011 | 183200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 124482 |
| 93 | 20231011 | 183100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 94 | 20231011 | 183000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 95 | 20231011 | 182900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 96 | 20231011 | 182800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 97 | 20231011 | 182700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 98 | 20231011 | 182600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 99 | 20231011 | 182500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 100 | 20231011 | 182400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 101 | 20231011 | 182300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 102 | 20231011 | 182200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 103 | 20231011 | 182100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 104 | 20231011 | 182000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 105 | 20231011 | 181900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 106 | 20231011 | 181800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 107 | 20231011 | 181700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 108 | 20231011 | 181600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 109 | 20231011 | 181500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 110 | 20231011 | 181400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 111 | 20231011 | 181300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 112 | 20231011 | 181200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 113 | 20231011 | 181100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 114 | 20231011 | 181000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 115 | 20231011 | 180900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 116 | 20231011 | 180800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 117 | 20231011 | 180700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 118 | 20231011 | 180600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 119 | 20231011 | 180500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 120 | 20231011 | 180400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 121 | 20231011 | 180300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 122 | 20231011 | 180200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 124482 |
| 123 | 20231011 | 180100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 124 | 20231011 | 180000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 125 | 20231011 | 175900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 126 | 20231011 | 175800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 127 | 20231011 | 175700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 128 | 20231011 | 175600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 129 | 20231011 | 175500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 130 | 20231011 | 175400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 131 | 20231011 | 175300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 132 | 20231011 | 175200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 133 | 20231011 | 175100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 134 | 20231011 | 175000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 135 | 20231011 | 174900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 136 | 20231011 | 174800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 137 | 20231011 | 174700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 138 | 20231011 | 174600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 139 | 20231011 | 174500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 140 | 20231011 | 174400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 141 | 20231011 | 174300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 142 | 20231011 | 174200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 143 | 20231011 | 174100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 144 | 20231011 | 174000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 145 | 20231011 | 173900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 146 | 20231011 | 173800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 147 | 20231011 | 173700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 148 | 20231011 | 173600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 149 | 20231011 | 173500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 150 | 20231011 | 173400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 151 | 20231011 | 173300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 152 | 20231011 | 173200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 124482 |
| 153 | 20231011 | 173100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 154 | 20231011 | 173000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 155 | 20231011 | 172900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 156 | 20231011 | 172800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 157 | 20231011 | 172700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 158 | 20231011 | 172600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 159 | 20231011 | 172500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 160 | 20231011 | 172400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 161 | 20231011 | 172300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 162 | 20231011 | 172200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 163 | 20231011 | 172100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 164 | 20231011 | 172000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 165 | 20231011 | 171900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 166 | 20231011 | 171800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 167 | 20231011 | 171700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 168 | 20231011 | 171600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 169 | 20231011 | 171500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 170 | 20231011 | 171400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 171 | 20231011 | 171300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 172 | 20231011 | 171200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 173 | 20231011 | 171100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 174 | 20231011 | 171000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 175 | 20231011 | 170900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 176 | 20231011 | 170800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 177 | 20231011 | 170700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 178 | 20231011 | 170600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 179 | 20231011 | 170500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 180 | 20231011 | 170400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 181 | 20231011 | 170300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 182 | 20231011 | 170200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 124482 |
| 183 | 20231011 | 170100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 184 | 20231011 | 170000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20231011 | 165900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20231011 | 165800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20231011 | 165700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20231011 | 165600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20231011 | 165500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20231011 | 165400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20231011 | 165300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20231011 | 165200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20231011 | 165100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20231011 | 165000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20231011 | 164900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20231011 | 164800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20231011 | 164700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 198 | 20231011 | 164600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 199 | 20231011 | 164500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 200 | 20231011 | 164400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 201 | 20231011 | 164300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 202 | 20231011 | 164200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 203 | 20231011 | 164100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 204 | 20231011 | 164000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 205 | 20231011 | 163900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 206 | 20231011 | 163800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 207 | 20231011 | 163700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 208 | 20231011 | 163600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 209 | 20231011 | 163500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 210 | 20231011 | 163400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 211 | 20231011 | 163300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 212 | 20231011 | 163200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 124482 |
| 213 | 20231011 | 163100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 214 | 20231011 | 163000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 215 | 20231011 | 162900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 216 | 20231011 | 162800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 217 | 20231011 | 162700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 218 | 20231011 | 162600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 219 | 20231011 | 162500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 220 | 20231011 | 162400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 221 | 20231011 | 162300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 222 | 20231011 | 162200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 223 | 20231011 | 162100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 224 | 20231011 | 162000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 225 | 20231011 | 161900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 226 | 20231011 | 161800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 227 | 20231011 | 161700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 228 | 20231011 | 161600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 229 | 20231011 | 161500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 230 | 20231011 | 161400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 231 | 20231011 | 161300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 232 | 20231011 | 161200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 233 | 20231011 | 161100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 234 | 20231011 | 161000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 235 | 20231011 | 160900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 236 | 20231011 | 160800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 237 | 20231011 | 160700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 238 | 20231011 | 160600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 239 | 20231011 | 160500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 240 | 20231011 | 160400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 241 | 20231011 | 160300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 242 | 20231011 | 160200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 124482 |
| 243 | 20231011 | 160100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 244 | 20231011 | 160000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 245 | 20231011 | 155900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 246 | 20231011 | 155800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 247 | 20231011 | 155700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 248 | 20231011 | 155600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 249 | 20231011 | 155500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 250 | 20231011 | 155400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 251 | 20231011 | 155300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 252 | 20231011 | 155200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 253 | 20231011 | 155100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 254 | 20231011 | 155000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 255 | 20231011 | 154900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 256 | 20231011 | 154800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 257 | 20231011 | 154700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 258 | 20231011 | 154600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 259 | 20231011 | 154500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 260 | 20231011 | 154400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 261 | 20231011 | 154300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 262 | 20231011 | 154200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 263 | 20231011 | 154100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 264 | 20231011 | 154000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 265 | 20231011 | 153900 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 266 | 20231011 | 153800 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 267 | 20231011 | 153700 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 268 | 20231011 | 153600 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 269 | 20231011 | 153500 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 270 | 20231011 | 153400 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 271 | 20231011 | 153300 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 272 | 20231011 | 153200 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 124482 |
| 273 | 20231011 | 153100 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 274 | 20231011 | 153000 | 67946578470 | 9470 | 9470 | 9470 | 9470 | 124482 |
| 275 | 20231011 | 152900 | 66767733930 | 9380 | 9380 | 9380 | 9380 | 0 |
| 276 | 20231011 | 152800 | 66767733930 | 9380 | 9380 | 9380 | 9380 | 0 |
| 277 | 20231011 | 152700 | 66767733930 | 9380 | 9380 | 9380 | 9380 | 0 |
| 278 | 20231011 | 152600 | 66767733930 | 9380 | 9380 | 9380 | 9380 | 0 |
| 279 | 20231011 | 152500 | 66767733930 | 9380 | 9380 | 9380 | 9380 | 0 |
| 280 | 20231011 | 152400 | 66767733930 | 9380 | 9380 | 9380 | 9380 | 0 |
| 281 | 20231011 | 152300 | 66767733930 | 9380 | 9380 | 9380 | 9380 | 0 |
| 282 | 20231011 | 152200 | 66767733930 | 9380 | 9380 | 9380 | 9380 | 0 |
| 283 | 20231011 | 152100 | 66767733930 | 9380 | 9380 | 9380 | 9380 | 0 |
| 284 | 20231011 | 152000 | 66767733930 | 9380 | 9380 | 9380 | 9380 | 0 |
| 285 | 20231011 | 151900 | 66767733930 | 9380 | 9340 | 9450 | 9330 | 129590 |
| 286 | 20231011 | 151800 | 65551354140 | 9340 | 9270 | 9340 | 9250 | 38036 |
| 287 | 20231011 | 151700 | 65198097880 | 9280 | 9290 | 9310 | 9260 | 7663 |
| 288 | 20231011 | 151600 | 65126997390 | 9300 | 9290 | 9310 | 9270 | 17382 |
| 289 | 20231011 | 151500 | 64965395190 | 9280 | 9300 | 9310 | 9250 | 30701 |
| 290 | 20231011 | 151400 | 64680745710 | 9300 | 9290 | 9310 | 9290 | 7553 |
| 291 | 20231011 | 151300 | 64610500780 | 9290 | 9280 | 9310 | 9280 | 5272 |
| 292 | 20231011 | 151200 | 64561501540 | 9280 | 9320 | 9330 | 9270 | 27104 |
| 293 | 20231011 | 151100 | 64309349900 | 9310 | 9310 | 9340 | 9300 | 21182 |
| 294 | 20231011 | 151000 | 64111831010 | 9300 | 9270 | 9310 | 9270 | 9960 |
| 295 | 20231011 | 150900 | 64019261760 | 9280 | 9290 | 9320 | 9280 | 12019 |
| 296 | 20231011 | 150800 | 63907479540 | 9280 | 9270 | 9280 | 9260 | 5483 |
| 297 | 20231011 | 150700 | 63856654670 | 9260 | 9270 | 9280 | 9250 | 13846 |
| 298 | 20231011 | 150600 | 63728373360 | 9270 | 9330 | 9340 | 9250 | 33951 |
| 299 | 20231011 | 150500 | 63412874050 | 9340 | 9250 | 9340 | 9250 | 49576 |
| 300 | 20231011 | 150400 | 62951774640 | 9250 | 9230 | 9250 | 9220 | 16407 |
| 301 | 20231011 | 150300 | 62800173090 | 9230 | 9230 | 9230 | 9220 | 4109 |
| 302 | 20231011 | 150200 | 62762262180 | 9230 | 9220 | 9230 | 9200 | 6423 |
| 303 | 20231011 | 150100 | 62703071080 | 9220 | 9220 | 9240 | 9210 | 5116 |
| 304 | 20231011 | 150000 | 62655853860 | 9220 | 9200 | 9250 | 9190 | 8578 |
| 305 | 20231011 | 145900 | 62576612830 | 9200 | 9190 | 9220 | 9180 | 18225 |
| 306 | 20231011 | 145800 | 62408986830 | 9190 | 9230 | 9240 | 9190 | 19809 |
| 307 | 20231011 | 145700 | 62226362250 | 9230 | 9240 | 9250 | 9220 | 8946 |
| 308 | 20231011 | 145600 | 62143759310 | 9240 | 9250 | 9270 | 9240 | 5178 |
| 309 | 20231011 | 145500 | 62095830580 | 9250 | 9240 | 9260 | 9240 | 5035 |
| 310 | 20231011 | 145400 | 62049258080 | 9240 | 9260 | 9270 | 9230 | 8442 |
| 311 | 20231011 | 145300 | 61971209290 | 9270 | 9280 | 9290 | 9250 | 8655 |
| 312 | 20231011 | 145200 | 61890996760 | 9260 | 9240 | 9300 | 9240 | 20638 |
| 313 | 20231011 | 145100 | 61699537690 | 9240 | 9220 | 9250 | 9220 | 6188 |
| 314 | 20231011 | 145000 | 61642374850 | 9220 | 9200 | 9240 | 9170 | 14500 |
| 315 | 20231011 | 144900 | 61508981570 | 9200 | 9220 | 9240 | 9160 | 10485 |
| 316 | 20231011 | 144800 | 61412637370 | 9220 | 9270 | 9270 | 9210 | 10927 |
| 317 | 20231011 | 144700 | 61311592990 | 9270 | 9210 | 9270 | 9190 | 27955 |
| 318 | 20231011 | 144600 | 61053002790 | 9200 | 9210 | 9220 | 9190 | 8010 |
| 319 | 20231011 | 144500 | 60979271540 | 9200 | 9240 | 9240 | 9180 | 13839 |
| 320 | 20231011 | 144400 | 60851858400 | 9240 | 9170 | 9270 | 9160 | 15632 |
| 321 | 20231011 | 144300 | 60707843760 | 9180 | 9250 | 9250 | 9160 | 27464 |
| 322 | 20231011 | 144200 | 60454741430 | 9250 | 9270 | 9280 | 9220 | 18596 |
| 323 | 20231011 | 144100 | 60282774350 | 9250 | 9150 | 9330 | 9150 | 78975 |
| 324 | 20231011 | 144000 | 59551935450 | 9150 | 9170 | 9190 | 9140 | 5402 |
| 325 | 20231011 | 143900 | 59502432900 | 9170 | 9170 | 9200 | 9160 | 1922 |
| 326 | 20231011 | 143800 | 59484785990 | 9160 | 9180 | 9180 | 9140 | 11139 |
| 327 | 20231011 | 143700 | 59382722340 | 9180 | 9200 | 9210 | 9160 | 7545 |
| 328 | 20231011 | 143600 | 59313332460 | 9200 | 9140 | 9200 | 9140 | 10550 |
| 329 | 20231011 | 143500 | 59216483490 | 9150 | 9160 | 9160 | 9150 | 9113 |
| 330 | 20231011 | 143400 | 59133037020 | 9170 | 9180 | 9190 | 9160 | 7391 |
| 331 | 20231011 | 143300 | 59065245830 | 9190 | 9180 | 9210 | 9170 | 30901 |
| 332 | 20231011 | 143200 | 58781149790 | 9190 | 9160 | 9190 | 9150 | 16044 |
| 333 | 20231011 | 143100 | 58633934000 | 9170 | 9160 | 9170 | 9140 | 9800 |
| 334 | 20231011 | 143000 | 58544123350 | 9150 | 9110 | 9160 | 9100 | 7362 |
| 335 | 20231011 | 142900 | 58476852670 | 9120 | 9130 | 9140 | 9100 | 3535 |
| 336 | 20231011 | 142800 | 58444608830 | 9120 | 9120 | 9140 | 9110 | 5174 |
| 337 | 20231011 | 142700 | 58397413250 | 9140 | 9110 | 9140 | 9110 | 3688 |
| 338 | 20231011 | 142600 | 58363750030 | 9120 | 9110 | 9130 | 9100 | 1118 |
| 339 | 20231011 | 142500 | 58353564590 | 9100 | 9130 | 9130 | 9090 | 2581 |
| 340 | 20231011 | 142400 | 58330065430 | 9130 | 9150 | 9150 | 9130 | 2166 |
| 341 | 20231011 | 142300 | 58310252150 | 9150 | 9100 | 9150 | 9090 | 5517 |
| 342 | 20231011 | 142200 | 58260002060 | 9100 | 9100 | 9100 | 9090 | 2162 |
| 343 | 20231011 | 142100 | 58240332830 | 9100 | 9130 | 9130 | 9080 | 6002 |
| 344 | 20231011 | 142000 | 58185730150 | 9130 | 9120 | 9130 | 9110 | 1477 |
| 345 | 20231011 | 141900 | 58172266680 | 9110 | 9100 | 9120 | 9100 | 1615 |
| 346 | 20231011 | 141800 | 58157556500 | 9100 | 9140 | 9140 | 9080 | 11800 |
| 347 | 20231011 | 141700 | 58050212520 | 9150 | 9140 | 9150 | 9110 | 8845 |
| 348 | 20231011 | 141600 | 57969477970 | 9140 | 9150 | 9160 | 9140 | 3028 |
| 349 | 20231011 | 141500 | 57941768320 | 9150 | 9080 | 9180 | 9080 | 12272 |
| 350 | 20231011 | 141400 | 57829603110 | 9080 | 9130 | 9130 | 9060 | 17923 |
| 351 | 20231011 | 141300 | 57666766760 | 9140 | 9120 | 9140 | 9100 | 13340 |
| 352 | 20231011 | 141200 | 57545345440 | 9110 | 9140 | 9140 | 9110 | 2263 |
| 353 | 20231011 | 141100 | 57524722360 | 9140 | 9130 | 9150 | 9120 | 2716 |
| 354 | 20231011 | 141000 | 57499951430 | 9130 | 9130 | 9150 | 9120 | 1380 |
| 355 | 20231011 | 140900 | 57487339640 | 9150 | 9150 | 9150 | 9130 | 1233 |
| 356 | 20231011 | 140800 | 57476082230 | 9150 | 9120 | 9150 | 9120 | 1329 |
| 357 | 20231011 | 140700 | 57463935890 | 9130 | 9150 | 9150 | 9120 | 1439 |
| 358 | 20231011 | 140600 | 57450797630 | 9150 | 9170 | 9170 | 9130 | 2377 |
| 359 | 20231011 | 140500 | 57429024190 | 9160 | 9130 | 9160 | 9100 | 8511 |
| 360 | 20231011 | 140400 | 57351349520 | 9140 | 9140 | 9140 | 9130 | 813 |
| 361 | 20231011 | 140300 | 57343926810 | 9140 | 9140 | 9140 | 9110 | 794 |
| 362 | 20231011 | 140200 | 57336670460 | 9140 | 9100 | 9140 | 9100 | 200 |
| 363 | 20231011 | 140100 | 57334849570 | 9100 | 9130 | 9140 | 9100 | 6590 |
| 364 | 20231011 | 140000 | 57274843950 | 9130 | 9130 | 9140 | 9110 | 2132 |
| 365 | 20231011 | 135900 | 57255402480 | 9120 | 9130 | 9140 | 9100 | 8410 |
| 366 | 20231011 | 135800 | 57178774020 | 9140 | 9120 | 9150 | 9110 | 5529 |
| 367 | 20231011 | 135700 | 57128369150 | 9120 | 9160 | 9160 | 9120 | 9519 |
| 368 | 20231011 | 135600 | 57041446370 | 9160 | 9140 | 9170 | 9130 | 5817 |
| 369 | 20231011 | 135500 | 56988284750 | 9150 | 9160 | 9160 | 9140 | 2470 |
| 370 | 20231011 | 135400 | 56965705090 | 9140 | 9150 | 9170 | 9140 | 5260 |
| 371 | 20231011 | 135300 | 56917585170 | 9150 | 9180 | 9190 | 9150 | 4616 |
| 372 | 20231011 | 135200 | 56875316590 | 9160 | 9160 | 9170 | 9160 | 3538 |
| 373 | 20231011 | 135100 | 56842897500 | 9160 | 9190 | 9190 | 9160 | 2432 |
| 374 | 20231011 | 135000 | 56820614090 | 9170 | 9200 | 9210 | 9170 | 5765 |
| 375 | 20231011 | 134900 | 56767611700 | 9200 | 9190 | 9230 | 9190 | 14513 |
| 376 | 20231011 | 134800 | 56633913640 | 9200 | 9180 | 9200 | 9180 | 2044 |
| 377 | 20231011 | 134700 | 56615118960 | 9180 | 9170 | 9190 | 9170 | 2929 |
| 378 | 20231011 | 134600 | 56588239750 | 9190 | 9180 | 9190 | 9170 | 2994 |
| 379 | 20231011 | 134500 | 56560767260 | 9170 | 9170 | 9180 | 9160 | 2476 |
| 380 | 20231011 | 134400 | 56538064040 | 9160 | 9150 | 9170 | 9150 | 1973 |
| 381 | 20231011 | 134300 | 56519991600 | 9150 | 9170 | 9170 | 9150 | 2188 |
| 382 | 20231011 | 134200 | 56499965310 | 9170 | 9200 | 9210 | 9170 | 3323 |
| 383 | 20231011 | 134100 | 56469438590 | 9200 | 9120 | 9210 | 9120 | 24424 |
| 384 | 20231011 | 134000 | 56245121780 | 9120 | 9140 | 9150 | 9120 | 6080 |
| 385 | 20231011 | 133900 | 56189537820 | 9120 | 9120 | 9150 | 9110 | 3803 |
| 386 | 20231011 | 133800 | 56154845910 | 9140 | 9130 | 9140 | 9120 | 2365 |
| 387 | 20231011 | 133700 | 56133269410 | 9130 | 9140 | 9140 | 9130 | 2025 |
| 388 | 20231011 | 133600 | 56114768700 | 9140 | 9120 | 9140 | 9110 | 6034 |
| 389 | 20231011 | 133500 | 56059693060 | 9120 | 9100 | 9120 | 9090 | 3933 |
| 390 | 20231011 | 133400 | 56023911970 | 9100 | 9100 | 9120 | 9090 | 4116 |
| 391 | 20231011 | 133300 | 55986458120 | 9090 | 9110 | 9120 | 9090 | 884 |
| 392 | 20231011 | 133200 | 55978417110 | 9100 | 9090 | 9130 | 9080 | 2059 |
| 393 | 20231011 | 133100 | 55959652520 | 9080 | 9110 | 9130 | 9080 | 2644 |
| 394 | 20231011 | 133000 | 55935624120 | 9110 | 9130 | 9150 | 9070 | 6604 |
| 395 | 20231011 | 132900 | 55875337320 | 9120 | 9080 | 9120 | 9060 | 7020 |
| 396 | 20231011 | 132800 | 55811501710 | 9070 | 9080 | 9090 | 9050 | 9262 |
| 397 | 20231011 | 132700 | 55727543720 | 9080 | 9090 | 9090 | 9080 | 2719 |
| 398 | 20231011 | 132600 | 55702850860 | 9090 | 9100 | 9100 | 9090 | 3205 |
| 399 | 20231011 | 132500 | 55673717300 | 9100 | 9110 | 9110 | 9080 | 1011 |
| 400 | 20231011 | 132400 | 55664525820 | 9100 | 9110 | 9110 | 9080 | 4245 |
| 401 | 20231011 | 132300 | 55625950560 | 9110 | 9110 | 9140 | 9110 | 12939 |
| 402 | 20231011 | 132200 | 55507802340 | 9110 | 9080 | 9110 | 9070 | 5996 |
| 403 | 20231011 | 132100 | 55453334600 | 9080 | 9070 | 9110 | 9070 | 2824 |
| 404 | 20231011 | 132000 | 55427680300 | 9070 | 9070 | 9080 | 9050 | 12351 |
| 405 | 20231011 | 131900 | 55315746020 | 9120 | 9110 | 9120 | 9080 | 4914 |
| 406 | 20231011 | 131800 | 55271070370 | 9110 | 9110 | 9130 | 9100 | 946 |
| 407 | 20231011 | 131700 | 55262451640 | 9110 | 9130 | 9140 | 9100 | 2607 |
| 408 | 20231011 | 131600 | 55238709950 | 9100 | 9100 | 9150 | 9080 | 4367 |
| 409 | 20231011 | 131500 | 55198960780 | 9100 | 9140 | 9160 | 9100 | 6660 |
| 410 | 20231011 | 131400 | 55138180920 | 9110 | 9100 | 9160 | 9090 | 7198 |
| 411 | 20231011 | 131300 | 55072644870 | 9090 | 9110 | 9110 | 9080 | 6483 |
| 412 | 20231011 | 131200 | 55013704150 | 9100 | 9150 | 9150 | 9090 | 9677 |
| 413 | 20231011 | 131100 | 54925595020 | 9120 | 9150 | 9150 | 9120 | 683 |
| 414 | 20231011 | 131000 | 54919364780 | 9150 | 9110 | 9150 | 9100 | 1656 |
| 415 | 20231011 | 130900 | 54904255920 | 9110 | 9120 | 9140 | 9110 | 927 |
| 416 | 20231011 | 130800 | 54895796640 | 9120 | 9130 | 9130 | 9090 | 13271 |
| 417 | 20231011 | 130700 | 54774896550 | 9140 | 9150 | 9150 | 9130 | 1279 |
| 418 | 20231011 | 130600 | 54763208390 | 9150 | 9150 | 9170 | 9130 | 2324 |
| 419 | 20231011 | 130500 | 54741918050 | 9150 | 9170 | 9170 | 9130 | 7538 |
| 420 | 20231011 | 130400 | 54673014230 | 9170 | 9170 | 9170 | 9150 | 1824 |
| 421 | 20231011 | 130300 | 54656308200 | 9170 | 9150 | 9190 | 9150 | 4314 |
| 422 | 20231011 | 130200 | 54616760140 | 9150 | 9140 | 9170 | 9130 | 2652 |
| 423 | 20231011 | 130100 | 54592510420 | 9140 | 9130 | 9140 | 9120 | 3167 |
| 424 | 20231011 | 130000 | 54563609760 | 9130 | 9150 | 9150 | 9130 | 3326 |
| 425 | 20231011 | 125900 | 54533237550 | 9150 | 9140 | 9150 | 9130 | 4387 |
| 426 | 20231011 | 125800 | 54493160580 | 9140 | 9090 | 9190 | 9090 | 9942 |
| 427 | 20231011 | 125700 | 54402055500 | 9100 | 9070 | 9100 | 9040 | 10931 |
| 428 | 20231011 | 125600 | 54302935610 | 9060 | 9130 | 9160 | 9060 | 14775 |
| 429 | 20231011 | 125500 | 54168566800 | 9140 | 9090 | 9160 | 9080 | 6411 |
| 430 | 20231011 | 125400 | 54110029970 | 9080 | 9070 | 9130 | 9050 | 9914 |
| 431 | 20231011 | 125300 | 54019940100 | 9030 | 9160 | 9170 | 9010 | 63414 |
| 432 | 20231011 | 125200 | 53444941830 | 9140 | 9150 | 9170 | 9140 | 6973 |
| 433 | 20231011 | 125100 | 53381124190 | 9150 | 9160 | 9170 | 9150 | 3826 |
| 434 | 20231011 | 125000 | 53346087540 | 9170 | 9160 | 9170 | 9160 | 1495 |
| 435 | 20231011 | 124900 | 53332390450 | 9170 | 9160 | 9180 | 9160 | 1900 |
| 436 | 20231011 | 124800 | 53314976820 | 9150 | 9180 | 9200 | 9150 | 14285 |
| 437 | 20231011 | 124700 | 53184065220 | 9180 | 9190 | 9200 | 9180 | 2844 |
| 438 | 20231011 | 124600 | 53157936090 | 9200 | 9200 | 9220 | 9190 | 4399 |
| 439 | 20231011 | 124500 | 53117464510 | 9190 | 9200 | 9200 | 9180 | 3535 |
| 440 | 20231011 | 124400 | 53084976840 | 9190 | 9170 | 9200 | 9170 | 5625 |
| 441 | 20231011 | 124300 | 53033358010 | 9170 | 9160 | 9190 | 9150 | 4142 |
| 442 | 20231011 | 124200 | 52995374750 | 9180 | 9150 | 9190 | 9140 | 6232 |
| 443 | 20231011 | 124100 | 52938265180 | 9140 | 9200 | 9210 | 9140 | 21554 |
| 444 | 20231011 | 124000 | 52740549330 | 9200 | 9220 | 9230 | 9200 | 6036 |
| 445 | 20231011 | 123900 | 52684971670 | 9220 | 9240 | 9250 | 9210 | 3385 |
| 446 | 20231011 | 123800 | 52653735220 | 9240 | 9210 | 9250 | 9200 | 2492 |
| 447 | 20231011 | 123700 | 52630759480 | 9210 | 9200 | 9240 | 9200 | 4156 |
| 448 | 20231011 | 123600 | 52592474680 | 9200 | 9210 | 9230 | 9200 | 4262 |
| 449 | 20231011 | 123500 | 52553222430 | 9220 | 9250 | 9270 | 9200 | 8975 |
| 450 | 20231011 | 123400 | 52470455920 | 9250 | 9260 | 9280 | 9250 | 5905 |
| 451 | 20231011 | 123300 | 52415775020 | 9260 | 9250 | 9260 | 9240 | 4509 |
| 452 | 20231011 | 123200 | 52374074110 | 9240 | 9210 | 9250 | 9210 | 3048 |
| 453 | 20231011 | 123100 | 52345914390 | 9210 | 9230 | 9270 | 9210 | 9536 |
| 454 | 20231011 | 123000 | 52257834960 | 9230 | 9200 | 9240 | 9190 | 5791 |
| 455 | 20231011 | 122900 | 52204474700 | 9200 | 9190 | 9220 | 9180 | 13466 |
| 456 | 20231011 | 122800 | 52080479570 | 9190 | 9250 | 9250 | 9180 | 13764 |
| 457 | 20231011 | 122700 | 51953631320 | 9240 | 9190 | 9270 | 9180 | 18368 |
| 458 | 20231011 | 122600 | 51784289620 | 9200 | 9160 | 9220 | 9150 | 20066 |
| 459 | 20231011 | 122500 | 51599968410 | 9160 | 9260 | 9310 | 9140 | 68529 |
| 460 | 20231011 | 122400 | 50969365970 | 9260 | 9360 | 9380 | 9260 | 69681 |
| 461 | 20231011 | 122300 | 50318838950 | 9360 | 9300 | 9360 | 9290 | 114886 |
| 462 | 20231011 | 122200 | 49246884070 | 9300 | 9250 | 9310 | 9250 | 35786 |
| 463 | 20231011 | 122100 | 48914482800 | 9250 | 9240 | 9260 | 9220 | 6407 |
| 464 | 20231011 | 122000 | 48855292840 | 9240 | 9230 | 9280 | 9230 | 8412 |
| 465 | 20231011 | 121900 | 48777364960 | 9240 | 9250 | 9280 | 9220 | 13235 |
| 466 | 20231011 | 121800 | 48655092670 | 9240 | 9250 | 9250 | 9220 | 9528 |
| 467 | 20231011 | 121700 | 48567092090 | 9230 | 9260 | 9280 | 9230 | 5037 |
| 468 | 20231011 | 121600 | 48520460660 | 9250 | 9260 | 9270 | 9240 | 5870 |
| 469 | 20231011 | 121500 | 48466123700 | 9270 | 9260 | 9280 | 9250 | 5913 |
| 470 | 20231011 | 121400 | 48411354630 | 9260 | 9300 | 9300 | 9230 | 9319 |
| 471 | 20231011 | 121300 | 48325002720 | 9290 | 9220 | 9310 | 9190 | 23399 |
| 472 | 20231011 | 121200 | 48108277590 | 9220 | 9230 | 9240 | 9210 | 9610 |
| 473 | 20231011 | 121100 | 48019688930 | 9240 | 9230 | 9260 | 9180 | 21405 |
| 474 | 20231011 | 121000 | 47822265660 | 9230 | 9240 | 9270 | 9230 | 15504 |
| 475 | 20231011 | 120900 | 47678868790 | 9250 | 9250 | 9310 | 9230 | 37788 |
| 476 | 20231011 | 120800 | 47328009320 | 9250 | 9270 | 9300 | 9200 | 42231 |
| 477 | 20231011 | 120700 | 46936535860 | 9270 | 9190 | 9300 | 9190 | 56563 |
| 478 | 20231011 | 120600 | 46413632970 | 9190 | 9170 | 9190 | 9160 | 8177 |
| 479 | 20231011 | 120500 | 46338610150 | 9170 | 9170 | 9200 | 9170 | 10636 |
| 480 | 20231011 | 120400 | 46240930990 | 9170 | 9200 | 9210 | 9160 | 10438 |
| 481 | 20231011 | 120300 | 46145064210 | 9200 | 9150 | 9210 | 9150 | 25427 |
| 482 | 20231011 | 120200 | 45911539090 | 9150 | 9120 | 9170 | 9120 | 13347 |
| 483 | 20231011 | 120100 | 45789435700 | 9130 | 9110 | 9140 | 9110 | 3693 |
| 484 | 20231011 | 120000 | 45755733790 | 9110 | 9110 | 9140 | 9110 | 3869 |
| 485 | 20231011 | 115900 | 45720440090 | 9120 | 9130 | 9130 | 9110 | 6573 |
| 486 | 20231011 | 115800 | 45660504160 | 9130 | 9130 | 9150 | 9120 | 10623 |
| 487 | 20231011 | 115700 | 45563483450 | 9130 | 9100 | 9130 | 9090 | 2598 |
| 488 | 20231011 | 115600 | 45539818750 | 9090 | 9100 | 9100 | 9080 | 6838 |
| 489 | 20231011 | 115500 | 45477635390 | 9100 | 9120 | 9120 | 9100 | 3438 |
| 490 | 20231011 | 115400 | 45446324220 | 9120 | 9110 | 9130 | 9110 | 3277 |
| 491 | 20231011 | 115300 | 45416434010 | 9120 | 9100 | 9120 | 9100 | 4149 |
| 492 | 20231011 | 115200 | 45378623550 | 9100 | 9090 | 9110 | 9090 | 3722 |
| 493 | 20231011 | 115100 | 45344749740 | 9090 | 9090 | 9100 | 9090 | 3243 |
| 494 | 20231011 | 115000 | 45315242280 | 9090 | 9090 | 9110 | 9090 | 3752 |
| 495 | 20231011 | 114900 | 45281090800 | 9090 | 9070 | 9110 | 9070 | 7881 |
| 496 | 20231011 | 114800 | 45209420980 | 9070 | 9060 | 9080 | 9060 | 2249 |
| 497 | 20231011 | 114700 | 45189023910 | 9060 | 9060 | 9070 | 9060 | 3265 |
| 498 | 20231011 | 114600 | 45159439650 | 9060 | 9050 | 9070 | 9050 | 2198 |
| 499 | 20231011 | 114500 | 45139533370 | 9050 | 9040 | 9070 | 9030 | 3551 |
| 500 | 20231011 | 114400 | 45107417260 | 9030 | 9040 | 9050 | 9030 | 3413 |
| 501 | 20231011 | 114300 | 45076570170 | 9030 | 9080 | 9080 | 9030 | 18370 |
| 502 | 20231011 | 114200 | 44910328810 | 9070 | 9060 | 9070 | 9050 | 4121 |
| 503 | 20231011 | 114100 | 44872996910 | 9070 | 9090 | 9090 | 9050 | 6804 |
| 504 | 20231011 | 114000 | 44811301090 | 9090 | 9080 | 9090 | 9080 | 1994 |
| 505 | 20231011 | 113900 | 44793185600 | 9080 | 9080 | 9090 | 9070 | 2484 |
| 506 | 20231011 | 113800 | 44770635550 | 9080 | 9060 | 9080 | 9060 | 1986 |
| 507 | 20231011 | 113700 | 44752621690 | 9070 | 9100 | 9100 | 9040 | 21931 |
| 508 | 20231011 | 113600 | 44553980550 | 9100 | 9100 | 9100 | 9090 | 8200 |
| 509 | 20231011 | 113500 | 44479431180 | 9090 | 9110 | 9130 | 9080 | 7168 |
| 510 | 20231011 | 113400 | 44414186350 | 9110 | 9080 | 9110 | 9070 | 8672 |
| 511 | 20231011 | 113300 | 44335324910 | 9080 | 9060 | 9080 | 9030 | 18970 |
| 512 | 20231011 | 113200 | 44163767010 | 9060 | 9130 | 9140 | 9060 | 19152 |
| 513 | 20231011 | 113100 | 43989631790 | 9110 | 9060 | 9130 | 9060 | 17667 |
| 514 | 20231011 | 113000 | 43828784550 | 9080 | 9110 | 9120 | 9040 | 39104 |
| 515 | 20231011 | 112900 | 43474259670 | 9100 | 9140 | 9140 | 9070 | 79157 |
| 516 | 20231011 | 112800 | 42753672080 | 9120 | 9270 | 9340 | 9110 | 115510 |
| 517 | 20231011 | 112700 | 41689970460 | 9260 | 9390 | 9450 | 9250 | 188993 |
| 518 | 20231011 | 112600 | 39917407670 | 9390 | 9100 | 9430 | 9100 | 250822 |
| 519 | 20231011 | 112500 | 37581925680 | 9090 | 9110 | 9110 | 9080 | 6369 |
| 520 | 20231011 | 112400 | 37523964830 | 9120 | 9070 | 9120 | 9070 | 15368 |
| 521 | 20231011 | 112300 | 37384253580 | 9070 | 9100 | 9100 | 9070 | 10509 |
| 522 | 20231011 | 112200 | 37288789910 | 9100 | 9080 | 9110 | 9080 | 8548 |
| 523 | 20231011 | 112100 | 37211039620 | 9080 | 9080 | 9120 | 9070 | 8967 |
| 524 | 20231011 | 112000 | 37129459580 | 9100 | 9080 | 9100 | 9070 | 11537 |
| 525 | 20231011 | 111900 | 37024683400 | 9070 | 9090 | 9100 | 9060 | 14178 |
| 526 | 20231011 | 111800 | 36896004830 | 9090 | 9040 | 9130 | 9040 | 44513 |
| 527 | 20231011 | 111700 | 36491470010 | 9040 | 8990 | 9040 | 8990 | 11104 |
| 528 | 20231011 | 111600 | 36391372310 | 8990 | 9020 | 9020 | 8990 | 10918 |
| 529 | 20231011 | 111500 | 36293117280 | 9010 | 9010 | 9030 | 9000 | 3315 |
| 530 | 20231011 | 111400 | 36263248190 | 9010 | 9020 | 9020 | 8980 | 9638 |
| 531 | 20231011 | 111300 | 36176588990 | 9000 | 8990 | 9020 | 8980 | 21761 |
| 532 | 20231011 | 111200 | 35980912970 | 8990 | 9020 | 9030 | 8990 | 24059 |
| 533 | 20231011 | 111100 | 35764221000 | 9010 | 9050 | 9050 | 9000 | 16438 |
| 534 | 20231011 | 111000 | 35615985640 | 9050 | 9050 | 9070 | 9040 | 5339 |
| 535 | 20231011 | 110900 | 35567658460 | 9050 | 9040 | 9080 | 9030 | 14887 |
| 536 | 20231011 | 110800 | 35432872830 | 9050 | 9070 | 9080 | 9030 | 15201 |
| 537 | 20231011 | 110700 | 35295216510 | 9080 | 9080 | 9090 | 9040 | 32587 |
| 538 | 20231011 | 110600 | 34999923180 | 9090 | 9010 | 9150 | 9000 | 48843 |
| 539 | 20231011 | 110500 | 34556347190 | 9010 | 9010 | 9040 | 8970 | 40478 |
| 540 | 20231011 | 110400 | 34192128450 | 9020 | 9020 | 9050 | 9010 | 21651 |
| 541 | 20231011 | 110300 | 33996592810 | 9010 | 9070 | 9070 | 8990 | 41236 |
| 542 | 20231011 | 110200 | 33624786750 | 9060 | 8960 | 9070 | 8950 | 92129 |
| 543 | 20231011 | 110100 | 32793775180 | 8960 | 9230 | 9250 | 8960 | 202468 |
| 544 | 20231011 | 110000 | 30949877650 | 9240 | 9280 | 9310 | 9120 | 172535 |
| 545 | 20231011 | 105900 | 29356028720 | 9280 | 9060 | 9310 | 9040 | 319699 |
| 546 | 20231011 | 105800 | 26421249490 | 9070 | 9010 | 9090 | 9000 | 63759 |
| 547 | 20231011 | 105700 | 25844405990 | 9010 | 9010 | 9020 | 9000 | 9425 |
| 548 | 20231011 | 105600 | 25759514150 | 9000 | 9010 | 9020 | 8980 | 14174 |
| 549 | 20231011 | 105500 | 25631921920 | 9020 | 8980 | 9020 | 8970 | 12885 |
| 550 | 20231011 | 105400 | 25515982200 | 8980 | 8990 | 9020 | 8970 | 40504 |
| 551 | 20231011 | 105300 | 25151224540 | 8980 | 9000 | 9030 | 8970 | 42428 |
| 552 | 20231011 | 105200 | 24769374220 | 9000 | 8920 | 9000 | 8920 | 24739 |
| 553 | 20231011 | 105100 | 24547248720 | 8950 | 8920 | 8950 | 8890 | 9644 |
| 554 | 20231011 | 105000 | 24461243770 | 8920 | 8930 | 8940 | 8920 | 4129 |
| 555 | 20231011 | 104900 | 24424375690 | 8920 | 8940 | 8940 | 8900 | 5085 |
| 556 | 20231011 | 104800 | 24379002870 | 8940 | 8950 | 8970 | 8930 | 17448 |
| 557 | 20231011 | 104700 | 24222780040 | 8950 | 8940 | 8960 | 8920 | 18646 |
| 558 | 20231011 | 104600 | 24055876630 | 8940 | 8880 | 8940 | 8880 | 11827 |
| 559 | 20231011 | 104500 | 23950365070 | 8880 | 8870 | 8890 | 8870 | 2913 |
| 560 | 20231011 | 104400 | 23924524020 | 8870 | 8890 | 8890 | 8870 | 3421 |
| 561 | 20231011 | 104300 | 23894155950 | 8880 | 8900 | 8910 | 8880 | 2618 |
| 562 | 20231011 | 104200 | 23870873020 | 8900 | 8900 | 8910 | 8900 | 397 |
| 563 | 20231011 | 104100 | 23867337620 | 8900 | 8900 | 8920 | 8900 | 2950 |
| 564 | 20231011 | 104000 | 23841075460 | 8920 | 8910 | 8920 | 8900 | 2942 |
| 565 | 20231011 | 103900 | 23814860620 | 8910 | 8920 | 8920 | 8900 | 4483 |
| 566 | 20231011 | 103800 | 23774901090 | 8920 | 8860 | 8920 | 8860 | 3983 |
| 567 | 20231011 | 103700 | 23739444320 | 8860 | 8840 | 8900 | 8840 | 6223 |
| 568 | 20231011 | 103600 | 23684156570 | 8840 | 8850 | 8860 | 8830 | 2985 |
| 569 | 20231011 | 103500 | 23657779740 | 8840 | 8840 | 8850 | 8830 | 1388 |
| 570 | 20231011 | 103400 | 23645507310 | 8830 | 8840 | 8850 | 8830 | 3702 |
| 571 | 20231011 | 103300 | 23612809460 | 8850 | 8840 | 8860 | 8830 | 3311 |
| 572 | 20231011 | 103200 | 23583540140 | 8840 | 8850 | 8870 | 8810 | 9633 |
| 573 | 20231011 | 103100 | 23498483940 | 8850 | 8870 | 8870 | 8840 | 1124 |
| 574 | 20231011 | 103000 | 23488535200 | 8870 | 8880 | 8880 | 8840 | 8505 |
| 575 | 20231011 | 102900 | 23413184980 | 8880 | 8880 | 8880 | 8870 | 2031 |
| 576 | 20231011 | 102800 | 23395150400 | 8880 | 8910 | 8910 | 8880 | 1308 |
| 577 | 20231011 | 102700 | 23383523010 | 8910 | 8920 | 8920 | 8910 | 1596 |
| 578 | 20231011 | 102600 | 23369291260 | 8910 | 8910 | 8920 | 8890 | 1238 |
| 579 | 20231011 | 102500 | 23358257980 | 8890 | 8900 | 8910 | 8890 | 3225 |
| 580 | 20231011 | 102400 | 23329566780 | 8900 | 8930 | 8930 | 8890 | 3942 |
| 581 | 20231011 | 102300 | 23294454410 | 8930 | 8940 | 8960 | 8920 | 6879 |
| 582 | 20231011 | 102200 | 23232953140 | 8950 | 8910 | 8980 | 8900 | 19064 |
| 583 | 20231011 | 102100 | 23062600240 | 8910 | 8890 | 8920 | 8870 | 7582 |
| 584 | 20231011 | 102000 | 22995065960 | 8890 | 8870 | 8890 | 8860 | 2537 |
| 585 | 20231011 | 101900 | 22972536180 | 8870 | 8890 | 8890 | 8860 | 882 |
| 586 | 20231011 | 101800 | 22964710590 | 8890 | 8830 | 8890 | 8830 | 4197 |
| 587 | 20231011 | 101700 | 22927531140 | 8830 | 8850 | 8850 | 8820 | 4718 |
| 588 | 20231011 | 101600 | 22885859560 | 8850 | 8830 | 8860 | 8820 | 7176 |
| 589 | 20231011 | 101500 | 22822486570 | 8830 | 8860 | 8870 | 8830 | 12969 |
| 590 | 20231011 | 101400 | 22707790820 | 8870 | 8870 | 8880 | 8870 | 1061 |
| 591 | 20231011 | 101300 | 22698379740 | 8870 | 8870 | 8890 | 8860 | 4888 |
| 592 | 20231011 | 101200 | 22655021500 | 8870 | 8880 | 8880 | 8870 | 1838 |
| 593 | 20231011 | 101100 | 22638715450 | 8870 | 8870 | 8890 | 8870 | 772 |
| 594 | 20231011 | 101000 | 22631866610 | 8870 | 8900 | 8910 | 8870 | 4756 |
| 595 | 20231011 | 100900 | 22589621440 | 8900 | 8870 | 8910 | 8870 | 1908 |
| 596 | 20231011 | 100800 | 22572661810 | 8870 | 8890 | 8920 | 8870 | 7063 |
| 597 | 20231011 | 100700 | 22509921090 | 8900 | 8900 | 8930 | 8890 | 8876 |
| 598 | 20231011 | 100600 | 22430867720 | 8900 | 8960 | 8960 | 8900 | 11234 |
| 599 | 20231011 | 100500 | 22330585760 | 8960 | 9000 | 9020 | 8950 | 34913 |
| 600 | 20231011 | 100400 | 22016511430 | 8980 | 8850 | 9040 | 8850 | 49564 |
| 601 | 20231011 | 100300 | 21572520620 | 8850 | 8830 | 8870 | 8820 | 7914 |
| 602 | 20231011 | 100200 | 21502561620 | 8830 | 8840 | 8860 | 8820 | 4577 |
| 603 | 20231011 | 100100 | 21462120140 | 8850 | 8850 | 8880 | 8790 | 47640 |
| 604 | 20231011 | 100000 | 21041639980 | 8850 | 8890 | 8890 | 8850 | 18244 |
| 605 | 20231011 | 095900 | 20879906500 | 8890 | 8890 | 8900 | 8890 | 898 |
| 606 | 20231011 | 095800 | 20871922670 | 8890 | 8890 | 8900 | 8890 | 4012 |
| 607 | 20231011 | 095700 | 20836249290 | 8900 | 8890 | 8900 | 8890 | 3000 |
| 608 | 20231011 | 095600 | 20809561010 | 8890 | 8880 | 8900 | 8870 | 3683 |
| 609 | 20231011 | 095500 | 20776811410 | 8870 | 8880 | 8890 | 8870 | 6649 |
| 610 | 20231011 | 095400 | 20717764010 | 8880 | 8900 | 8900 | 8880 | 3106 |
| 611 | 20231011 | 095300 | 20690168360 | 8900 | 8880 | 8900 | 8870 | 12193 |
| 612 | 20231011 | 095200 | 20581975830 | 8880 | 8880 | 8910 | 8880 | 7294 |
| 613 | 20231011 | 095100 | 20517119370 | 8880 | 8920 | 8930 | 8870 | 11291 |
| 614 | 20231011 | 095000 | 20416762900 | 8920 | 8960 | 8980 | 8900 | 8502 |
| 615 | 20231011 | 094900 | 20340740560 | 8960 | 8910 | 8970 | 8900 | 11879 |
| 616 | 20231011 | 094800 | 20234560550 | 8910 | 8950 | 8950 | 8910 | 8622 |
| 617 | 20231011 | 094700 | 20157634020 | 8950 | 8910 | 8950 | 8900 | 10453 |
| 618 | 20231011 | 094600 | 20064396340 | 8910 | 8870 | 8940 | 8870 | 5294 |
| 619 | 20231011 | 094500 | 20017269260 | 8870 | 8900 | 8940 | 8850 | 56917 |
| 620 | 20231011 | 094400 | 19512063790 | 8910 | 9020 | 9060 | 8900 | 47860 |
| 621 | 20231011 | 094300 | 19082204720 | 9010 | 8990 | 9070 | 8930 | 70506 |
| 622 | 20231011 | 094200 | 18446635270 | 8990 | 8900 | 8990 | 8900 | 15623 |
| 623 | 20231011 | 094100 | 18306811730 | 8910 | 8870 | 8910 | 8860 | 3641 |
| 624 | 20231011 | 094000 | 18274466990 | 8870 | 8880 | 8890 | 8860 | 8427 |
| 625 | 20231011 | 093900 | 18199666510 | 8880 | 8930 | 8930 | 8880 | 8307 |
| 626 | 20231011 | 093800 | 18125725050 | 8930 | 8980 | 8980 | 8920 | 7412 |
| 627 | 20231011 | 093700 | 18059403000 | 8980 | 8920 | 8980 | 8900 | 10190 |
| 628 | 20231011 | 093600 | 17968286330 | 8910 | 8910 | 8910 | 8900 | 3320 |
| 629 | 20231011 | 093500 | 17938719560 | 8910 | 8940 | 8960 | 8880 | 11560 |
| 630 | 20231011 | 093400 | 17835533840 | 8940 | 8890 | 8940 | 8890 | 4111 |
| 631 | 20231011 | 093300 | 17798899600 | 8900 | 8870 | 8900 | 8870 | 4881 |
| 632 | 20231011 | 093200 | 17755564030 | 8860 | 8870 | 8870 | 8860 | 8817 |
| 633 | 20231011 | 093100 | 17677387130 | 8870 | 8890 | 8890 | 8870 | 6504 |
| 634 | 20231011 | 093000 | 17619676790 | 8900 | 8880 | 8900 | 8860 | 8038 |
| 635 | 20231011 | 092900 | 17548337340 | 8870 | 8930 | 8930 | 8870 | 14575 |
| 636 | 20231011 | 092800 | 17418676760 | 8930 | 8920 | 8970 | 8910 | 19959 |
| 637 | 20231011 | 092700 | 17240189080 | 8910 | 8930 | 8930 | 8900 | 12463 |
| 638 | 20231011 | 092600 | 17129146920 | 8930 | 8880 | 8940 | 8870 | 14369 |
| 639 | 20231011 | 092500 | 17001311230 | 8880 | 8880 | 8910 | 8880 | 9492 |
| 640 | 20231011 | 092400 | 16916915250 | 8880 | 8900 | 8970 | 8870 | 23885 |
| 641 | 20231011 | 092300 | 16704061880 | 8870 | 8840 | 9060 | 8840 | 59594 |
| 642 | 20231011 | 092200 | 16169394590 | 8840 | 8880 | 8890 | 8810 | 24924 |
| 643 | 20231011 | 092100 | 15948870880 | 8880 | 8880 | 8900 | 8880 | 8539 |
| 644 | 20231011 | 092000 | 15872985680 | 8880 | 8950 | 8950 | 8870 | 18168 |
| 645 | 20231011 | 091900 | 15711425470 | 8930 | 8900 | 8950 | 8890 | 17518 |
| 646 | 20231011 | 091800 | 15555227790 | 8910 | 8900 | 8980 | 8890 | 21548 |
| 647 | 20231011 | 091700 | 15363083680 | 8900 | 8970 | 8980 | 8840 | 52291 |
| 648 | 20231011 | 091600 | 14897951740 | 8970 | 8980 | 9000 | 8940 | 30099 |
| 649 | 20231011 | 091500 | 14628219270 | 9000 | 8900 | 9050 | 8870 | 87519 |
| 650 | 20231011 | 091400 | 13842403220 | 8900 | 8920 | 8940 | 8800 | 45800 |
| 651 | 20231011 | 091300 | 13436644900 | 8910 | 8910 | 9030 | 8870 | 116995 |
| 652 | 20231011 | 091200 | 12387436530 | 8910 | 8870 | 8990 | 8870 | 54482 |
| 653 | 20231011 | 091100 | 11900109970 | 8870 | 8910 | 8920 | 8840 | 27666 |
| 654 | 20231011 | 091000 | 11654817940 | 8920 | 8860 | 8930 | 8810 | 28225 |
| 655 | 20231011 | 090900 | 11404943740 | 8860 | 8920 | 8920 | 8850 | 29598 |
| 656 | 20231011 | 090800 | 11142032480 | 8920 | 8880 | 8980 | 8880 | 57742 |
| 657 | 20231011 | 090700 | 10627133390 | 8870 | 8840 | 8880 | 8770 | 36306 |
| 658 | 20231011 | 090600 | 10306859680 | 8850 | 8820 | 8930 | 8800 | 60403 |
| 659 | 20231011 | 090500 | 9771305400 | 8800 | 8850 | 8850 | 8700 | 94660 |
| 660 | 20231011 | 090400 | 8941277760 | 8820 | 8930 | 8950 | 8820 | 55236 |
| 661 | 20231011 | 090300 | 8450120110 | 8940 | 8960 | 8980 | 8870 | 53672 |
| 662 | 20231011 | 090200 | 7971987110 | 8970 | 8800 | 9000 | 8790 | 94128 |
| 663 | 20231011 | 090100 | 7129454840 | 8780 | 8870 | 8890 | 8780 | 98381 |
| 664 | 20231011 | 090000 | 6260409460 | 8880 | 8910 | 9180 | 8800 | 563144 |