34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 29319 |
| 3 | 20231018 | 200100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20231018 | 200000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20231018 | 195900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20231018 | 195800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20231018 | 195700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20231018 | 195600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20231018 | 195500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20231018 | 195400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20231018 | 195300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20231018 | 195200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20231018 | 195100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20231018 | 195000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20231018 | 194900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20231018 | 194800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20231018 | 194700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20231018 | 194600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20231018 | 194500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20231018 | 194400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20231018 | 194300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20231018 | 194200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20231018 | 194100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20231018 | 194000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20231018 | 193900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20231018 | 193800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20231018 | 193700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20231018 | 193600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20231018 | 193500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20231018 | 193400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20231018 | 193300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20231018 | 193200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 29319 |
| 33 | 20231018 | 193100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20231018 | 193000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20231018 | 192900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20231018 | 192800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20231018 | 192700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20231018 | 192600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20231018 | 192500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20231018 | 192400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20231018 | 192300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20231018 | 192200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20231018 | 192100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20231018 | 192000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20231018 | 191900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20231018 | 191800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20231018 | 191700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20231018 | 191600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20231018 | 191500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20231018 | 191400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20231018 | 191300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20231018 | 191200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20231018 | 191100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20231018 | 191000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20231018 | 190900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20231018 | 190800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20231018 | 190700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20231018 | 190600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20231018 | 190500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20231018 | 190400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20231018 | 190300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20231018 | 190200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 29319 |
| 63 | 20231018 | 190100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20231018 | 190000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20231018 | 185900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20231018 | 185800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20231018 | 185700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20231018 | 185600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20231018 | 185500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20231018 | 185400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20231018 | 185300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20231018 | 185200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20231018 | 185100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20231018 | 185000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20231018 | 184900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20231018 | 184800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20231018 | 184700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20231018 | 184600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20231018 | 184500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20231018 | 184400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20231018 | 184300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20231018 | 184200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20231018 | 184100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20231018 | 184000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20231018 | 183900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20231018 | 183800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20231018 | 183700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20231018 | 183600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20231018 | 183500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20231018 | 183400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20231018 | 183300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20231018 | 183200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 29319 |
| 93 | 20231018 | 183100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20231018 | 183000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20231018 | 182900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20231018 | 182800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20231018 | 182700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20231018 | 182600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20231018 | 182500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20231018 | 182400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20231018 | 182300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20231018 | 182200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20231018 | 182100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20231018 | 182000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20231018 | 181900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20231018 | 181800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20231018 | 181700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20231018 | 181600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20231018 | 181500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20231018 | 181400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20231018 | 181300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20231018 | 181200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20231018 | 181100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20231018 | 181000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20231018 | 180900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20231018 | 180800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20231018 | 180700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20231018 | 180600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20231018 | 180500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20231018 | 180400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20231018 | 180300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20231018 | 180200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 29319 |
| 123 | 20231018 | 180100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20231018 | 180000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20231018 | 175900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20231018 | 175800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20231018 | 175700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20231018 | 175600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20231018 | 175500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20231018 | 175400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20231018 | 175300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20231018 | 175200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20231018 | 175100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20231018 | 175000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20231018 | 174900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20231018 | 174800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20231018 | 174700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20231018 | 174600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20231018 | 174500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20231018 | 174400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20231018 | 174300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20231018 | 174200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20231018 | 174100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20231018 | 174000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20231018 | 173900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20231018 | 173800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20231018 | 173700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20231018 | 173600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20231018 | 173500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20231018 | 173400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20231018 | 173300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20231018 | 173200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 29319 |
| 153 | 20231018 | 173100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20231018 | 173000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20231018 | 172900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20231018 | 172800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20231018 | 172700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20231018 | 172600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20231018 | 172500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20231018 | 172400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20231018 | 172300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20231018 | 172200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20231018 | 172100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20231018 | 172000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20231018 | 171900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20231018 | 171800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20231018 | 171700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20231018 | 171600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20231018 | 171500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20231018 | 171400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20231018 | 171300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20231018 | 171200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20231018 | 171100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20231018 | 171000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20231018 | 170900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20231018 | 170800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20231018 | 170700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20231018 | 170600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20231018 | 170500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20231018 | 170400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20231018 | 170300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20231018 | 170200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 29319 |
| 183 | 20231018 | 170100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20231018 | 170000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20231018 | 165900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20231018 | 165800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20231018 | 165700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20231018 | 165600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20231018 | 165500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20231018 | 165400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20231018 | 165300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20231018 | 165200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20231018 | 165100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20231018 | 165000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20231018 | 164900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20231018 | 164800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20231018 | 164700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20231018 | 164600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20231018 | 164500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20231018 | 164400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20231018 | 164300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20231018 | 164200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20231018 | 164100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20231018 | 164000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20231018 | 163900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20231018 | 163800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20231018 | 163700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20231018 | 163600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20231018 | 163500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20231018 | 163400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20231018 | 163300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20231018 | 163200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 29319 |
| 213 | 20231018 | 163100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20231018 | 163000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20231018 | 162900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20231018 | 162800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20231018 | 162700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20231018 | 162600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20231018 | 162500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20231018 | 162400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20231018 | 162300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20231018 | 162200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20231018 | 162100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20231018 | 162000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20231018 | 161900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 226 | 20231018 | 161800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 227 | 20231018 | 161700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 228 | 20231018 | 161600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20231018 | 161500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20231018 | 161400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20231018 | 161300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20231018 | 161200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20231018 | 161100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20231018 | 161000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20231018 | 160900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20231018 | 160800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20231018 | 160700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 238 | 20231018 | 160600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 239 | 20231018 | 160500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 240 | 20231018 | 160400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 241 | 20231018 | 160300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 242 | 20231018 | 160200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 29319 |
| 243 | 20231018 | 160100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 244 | 20231018 | 160000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 245 | 20231018 | 155900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 246 | 20231018 | 155800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 247 | 20231018 | 155700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 248 | 20231018 | 155600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 249 | 20231018 | 155500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 250 | 20231018 | 155400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 251 | 20231018 | 155300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 252 | 20231018 | 155200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 253 | 20231018 | 155100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 254 | 20231018 | 155000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 255 | 20231018 | 154900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 256 | 20231018 | 154800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 257 | 20231018 | 154700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 258 | 20231018 | 154600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 259 | 20231018 | 154500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 260 | 20231018 | 154400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 261 | 20231018 | 154300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 262 | 20231018 | 154200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 263 | 20231018 | 154100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20231018 | 154000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20231018 | 153900 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20231018 | 153800 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 267 | 20231018 | 153700 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 268 | 20231018 | 153600 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 269 | 20231018 | 153500 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 270 | 20231018 | 153400 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 271 | 20231018 | 153300 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 272 | 20231018 | 153200 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 29319 |
| 273 | 20231018 | 153100 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 274 | 20231018 | 153000 | 21517342510 | 8710 | 8710 | 8710 | 8710 | 29319 |
| 275 | 20231018 | 152900 | 21261974020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20231018 | 152800 | 21261974020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20231018 | 152700 | 21261974020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20231018 | 152600 | 21261974020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20231018 | 152500 | 21261974020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20231018 | 152400 | 21261974020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20231018 | 152300 | 21261974020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20231018 | 152200 | 21261974020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 283 | 20231018 | 152100 | 21261974020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 284 | 20231018 | 152000 | 21261974020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 285 | 20231018 | 151900 | 21261974020 | 8730 | 8780 | 8780 | 8710 | 4719 |
| 286 | 20231018 | 151800 | 21220734110 | 8780 | 8720 | 8800 | 8720 | 7399 |
| 287 | 20231018 | 151700 | 21155779550 | 8720 | 8750 | 8750 | 8720 | 10870 |
| 288 | 20231018 | 151600 | 21060834950 | 8760 | 8780 | 8790 | 8750 | 5342 |
| 289 | 20231018 | 151500 | 21014017930 | 8780 | 8730 | 8780 | 8730 | 3288 |
| 290 | 20231018 | 151400 | 20985242220 | 8750 | 8770 | 8780 | 8730 | 4050 |
| 291 | 20231018 | 151300 | 20949794700 | 8770 | 8770 | 8770 | 8740 | 1665 |
| 292 | 20231018 | 151200 | 20935231100 | 8770 | 8750 | 8770 | 8750 | 679 |
| 293 | 20231018 | 151100 | 20929286420 | 8750 | 8760 | 8780 | 8740 | 877 |
| 294 | 20231018 | 151000 | 20921612640 | 8760 | 8800 | 8800 | 8710 | 9011 |
| 295 | 20231018 | 150900 | 20842820110 | 8760 | 8770 | 8800 | 8740 | 2537 |
| 296 | 20231018 | 150800 | 20820613560 | 8810 | 8820 | 8820 | 8770 | 53 |
| 297 | 20231018 | 150700 | 20820148120 | 8820 | 8810 | 8830 | 8740 | 12980 |
| 298 | 20231018 | 150600 | 20706515150 | 8800 | 8830 | 8830 | 8800 | 371 |
| 299 | 20231018 | 150500 | 20703245820 | 8800 | 8800 | 8840 | 8750 | 4886 |
| 300 | 20231018 | 150400 | 20660379850 | 8800 | 8810 | 8840 | 8780 | 2102 |
| 301 | 20231018 | 150300 | 20641886090 | 8850 | 8820 | 8860 | 8810 | 1755 |
| 302 | 20231018 | 150200 | 20626404130 | 8830 | 8820 | 8860 | 8820 | 824 |
| 303 | 20231018 | 150100 | 20619132430 | 8820 | 8860 | 8880 | 8820 | 3637 |
| 304 | 20231018 | 150000 | 20586928760 | 8850 | 8830 | 8890 | 8830 | 4148 |
| 305 | 20231018 | 145900 | 20550148980 | 8830 | 8910 | 8910 | 8830 | 8430 |
| 306 | 20231018 | 145800 | 20475219370 | 8910 | 8820 | 8920 | 8820 | 12651 |
| 307 | 20231018 | 145700 | 20362888140 | 8830 | 8800 | 8830 | 8800 | 1407 |
| 308 | 20231018 | 145600 | 20350490590 | 8800 | 8770 | 8820 | 8760 | 7236 |
| 309 | 20231018 | 145500 | 20286831560 | 8770 | 8710 | 8770 | 8710 | 12381 |
| 310 | 20231018 | 145400 | 20178787630 | 8700 | 8710 | 8710 | 8690 | 1916 |
| 311 | 20231018 | 145300 | 20162115280 | 8700 | 8720 | 8720 | 8680 | 6380 |
| 312 | 20231018 | 145200 | 20106625300 | 8720 | 8710 | 8720 | 8710 | 1200 |
| 313 | 20231018 | 145100 | 20096172440 | 8710 | 8730 | 8730 | 8700 | 3187 |
| 314 | 20231018 | 145000 | 20068399580 | 8740 | 8730 | 8740 | 8700 | 1323 |
| 315 | 20231018 | 144900 | 20056882580 | 8700 | 8740 | 8740 | 8700 | 3550 |
| 316 | 20231018 | 144800 | 20025964290 | 8740 | 8700 | 8760 | 8700 | 1379 |
| 317 | 20231018 | 144700 | 20013924770 | 8700 | 8740 | 8770 | 8700 | 9247 |
| 318 | 20231018 | 144600 | 19933270950 | 8740 | 8750 | 8770 | 8740 | 2282 |
| 319 | 20231018 | 144500 | 19913310780 | 8760 | 8770 | 8790 | 8760 | 1600 |
| 320 | 20231018 | 144400 | 19899283270 | 8770 | 8760 | 8820 | 8710 | 8727 |
| 321 | 20231018 | 144300 | 19822967420 | 8780 | 8790 | 8810 | 8760 | 11073 |
| 322 | 20231018 | 144200 | 19725713590 | 8800 | 8810 | 8810 | 8790 | 3615 |
| 323 | 20231018 | 144100 | 19693923350 | 8830 | 8820 | 8830 | 8800 | 3496 |
| 324 | 20231018 | 144000 | 19663116810 | 8830 | 8840 | 8840 | 8830 | 1171 |
| 325 | 20231018 | 143900 | 19652775860 | 8840 | 8820 | 8850 | 8810 | 4773 |
| 326 | 20231018 | 143800 | 19610671800 | 8820 | 8900 | 8900 | 8810 | 11981 |
| 327 | 20231018 | 143700 | 19504537020 | 8900 | 8930 | 8930 | 8880 | 4230 |
| 328 | 20231018 | 143600 | 19466939080 | 8890 | 8890 | 8950 | 8880 | 5307 |
| 329 | 20231018 | 143500 | 19419717260 | 8890 | 8950 | 8950 | 8870 | 4441 |
| 330 | 20231018 | 143400 | 19380235960 | 8950 | 8930 | 8970 | 8910 | 1867 |
| 331 | 20231018 | 143300 | 19363521050 | 8930 | 8900 | 8930 | 8890 | 2959 |
| 332 | 20231018 | 143200 | 19337171090 | 8900 | 8920 | 8920 | 8890 | 1640 |
| 333 | 20231018 | 143100 | 19322560700 | 8920 | 9010 | 9010 | 8900 | 5064 |
| 334 | 20231018 | 143000 | 19277102980 | 9010 | 8990 | 9030 | 8990 | 7606 |
| 335 | 20231018 | 142900 | 19208566090 | 8970 | 8990 | 9010 | 8960 | 8712 |
| 336 | 20231018 | 142800 | 19130295800 | 8980 | 8900 | 9000 | 8900 | 10560 |
| 337 | 20231018 | 142700 | 19035646450 | 8900 | 8890 | 8900 | 8810 | 11838 |
| 338 | 20231018 | 142600 | 18930697000 | 8890 | 8850 | 8890 | 8850 | 3918 |
| 339 | 20231018 | 142500 | 18895931080 | 8860 | 8910 | 8920 | 8850 | 16160 |
| 340 | 20231018 | 142400 | 18752571390 | 8920 | 8940 | 8940 | 8910 | 3566 |
| 341 | 20231018 | 142300 | 18720777670 | 8940 | 8920 | 8980 | 8910 | 4979 |
| 342 | 20231018 | 142200 | 18676287830 | 8940 | 8860 | 8940 | 8850 | 7179 |
| 343 | 20231018 | 142100 | 18612343670 | 8860 | 8950 | 8960 | 8850 | 19003 |
| 344 | 20231018 | 142000 | 18443168140 | 8950 | 8940 | 8970 | 8940 | 8541 |
| 345 | 20231018 | 141900 | 18366679590 | 8940 | 8980 | 8980 | 8910 | 12373 |
| 346 | 20231018 | 141800 | 18255929540 | 9000 | 9000 | 9010 | 8940 | 20084 |
| 347 | 20231018 | 141700 | 18075528690 | 9000 | 9000 | 9040 | 8960 | 31523 |
| 348 | 20231018 | 141600 | 17791958060 | 9000 | 9120 | 9120 | 8990 | 48058 |
| 349 | 20231018 | 141500 | 17356250150 | 9120 | 9060 | 9130 | 9030 | 49681 |
| 350 | 20231018 | 141400 | 16904978050 | 9090 | 9040 | 9130 | 9000 | 66880 |
| 351 | 20231018 | 141300 | 16297936820 | 9060 | 9040 | 9100 | 8950 | 62581 |
| 352 | 20231018 | 141200 | 15732387120 | 9050 | 8930 | 9050 | 8910 | 60277 |
| 353 | 20231018 | 141100 | 15190809680 | 8990 | 8740 | 9010 | 8740 | 43638 |
| 354 | 20231018 | 141000 | 14803235430 | 8740 | 8650 | 8740 | 8630 | 2975 |
| 355 | 20231018 | 140900 | 14777358000 | 8650 | 8650 | 8660 | 8620 | 1192 |
| 356 | 20231018 | 140800 | 14767053320 | 8660 | 8690 | 8690 | 8630 | 4153 |
| 357 | 20231018 | 140700 | 14731112370 | 8680 | 8710 | 8710 | 8680 | 1250 |
| 358 | 20231018 | 140600 | 14720241640 | 8710 | 8620 | 8740 | 8620 | 3161 |
| 359 | 20231018 | 140500 | 14692795110 | 8620 | 8620 | 8620 | 8610 | 789 |
| 360 | 20231018 | 140400 | 14685999700 | 8610 | 8620 | 8640 | 8610 | 1486 |
| 361 | 20231018 | 140300 | 14673189230 | 8620 | 8620 | 8630 | 8610 | 555 |
| 362 | 20231018 | 140200 | 14668405190 | 8640 | 8630 | 8640 | 8610 | 4451 |
| 363 | 20231018 | 140100 | 14630064600 | 8620 | 8650 | 8650 | 8620 | 2827 |
| 364 | 20231018 | 140000 | 14605651690 | 8650 | 8670 | 8670 | 8630 | 2493 |
| 365 | 20231018 | 135900 | 14584077750 | 8660 | 8710 | 8710 | 8660 | 1959 |
| 366 | 20231018 | 135800 | 14567105180 | 8720 | 8640 | 8720 | 8630 | 2934 |
| 367 | 20231018 | 135700 | 14541695160 | 8660 | 8630 | 8660 | 8630 | 30 |
| 368 | 20231018 | 135600 | 14541435880 | 8630 | 8660 | 8670 | 8630 | 1134 |
| 369 | 20231018 | 135500 | 14531618410 | 8660 | 8650 | 8660 | 8600 | 5177 |
| 370 | 20231018 | 135400 | 14487043780 | 8610 | 8660 | 8660 | 8610 | 5993 |
| 371 | 20231018 | 135300 | 14435296060 | 8660 | 8720 | 8720 | 8650 | 1174 |
| 372 | 20231018 | 135200 | 14425117850 | 8680 | 8660 | 8720 | 8660 | 2656 |
| 373 | 20231018 | 135100 | 14402108510 | 8680 | 8680 | 8690 | 8660 | 878 |
| 374 | 20231018 | 135000 | 14394499690 | 8680 | 8710 | 8720 | 8680 | 275 |
| 375 | 20231018 | 134900 | 14392108290 | 8720 | 8720 | 8720 | 8690 | 108 |
| 376 | 20231018 | 134800 | 14391168090 | 8690 | 8690 | 8720 | 8690 | 333 |
| 377 | 20231018 | 134700 | 14388272690 | 8700 | 8700 | 8700 | 8680 | 295 |
| 378 | 20231018 | 134600 | 14385708460 | 8700 | 8710 | 8710 | 8680 | 220 |
| 379 | 20231018 | 134500 | 14383793970 | 8710 | 8660 | 8720 | 8640 | 1243 |
| 380 | 20231018 | 134400 | 14373027660 | 8650 | 8720 | 8720 | 8650 | 4908 |
| 381 | 20231018 | 134300 | 14330399910 | 8720 | 8730 | 8730 | 8710 | 632 |
| 382 | 20231018 | 134200 | 14324889390 | 8730 | 8740 | 8740 | 8720 | 1631 |
| 383 | 20231018 | 134100 | 14310645700 | 8740 | 8740 | 8760 | 8730 | 642 |
| 384 | 20231018 | 134000 | 14305031250 | 8760 | 8730 | 8760 | 8730 | 1812 |
| 385 | 20231018 | 133900 | 14289208350 | 8700 | 8730 | 8730 | 8700 | 3939 |
| 386 | 20231018 | 133800 | 14254864860 | 8730 | 8760 | 8760 | 8730 | 1809 |
| 387 | 20231018 | 133700 | 14239033120 | 8760 | 8770 | 8770 | 8720 | 667 |
| 388 | 20231018 | 133600 | 14233201530 | 8770 | 8730 | 8770 | 8730 | 3215 |
| 389 | 20231018 | 133500 | 14205105940 | 8730 | 8730 | 8730 | 8690 | 6002 |
| 390 | 20231018 | 133400 | 14152863990 | 8730 | 8740 | 8760 | 8720 | 1570 |
| 391 | 20231018 | 133300 | 14139165450 | 8730 | 8710 | 8770 | 8700 | 3250 |
| 392 | 20231018 | 133200 | 14110813620 | 8710 | 8740 | 8750 | 8710 | 1955 |
| 393 | 20231018 | 133100 | 14093745220 | 8740 | 8740 | 8750 | 8720 | 3885 |
| 394 | 20231018 | 133000 | 14059794340 | 8740 | 8730 | 8750 | 8680 | 6119 |
| 395 | 20231018 | 132900 | 14006488990 | 8720 | 8790 | 8810 | 8720 | 7601 |
| 396 | 20231018 | 132800 | 13939862750 | 8810 | 8810 | 8840 | 8790 | 3725 |
| 397 | 20231018 | 132700 | 13907060850 | 8820 | 8840 | 8840 | 8820 | 1345 |
| 398 | 20231018 | 132600 | 13895171210 | 8850 | 8780 | 8850 | 8720 | 14560 |
| 399 | 20231018 | 132500 | 13767528360 | 8780 | 8790 | 8820 | 8770 | 2689 |
| 400 | 20231018 | 132400 | 13743894980 | 8790 | 8840 | 8850 | 8770 | 5326 |
| 401 | 20231018 | 132300 | 13697009960 | 8840 | 8860 | 8860 | 8820 | 1632 |
| 402 | 20231018 | 132200 | 13682598680 | 8870 | 8860 | 8880 | 8840 | 7424 |
| 403 | 20231018 | 132100 | 13616753040 | 8880 | 8880 | 8880 | 8820 | 9921 |
| 404 | 20231018 | 132000 | 13529020660 | 8890 | 8890 | 8970 | 8880 | 14138 |
| 405 | 20231018 | 131900 | 13403072500 | 8890 | 8910 | 8910 | 8870 | 8798 |
| 406 | 20231018 | 131800 | 13324775250 | 8910 | 8860 | 8940 | 8830 | 11744 |
| 407 | 20231018 | 131700 | 13220397900 | 8860 | 8900 | 8900 | 8860 | 13475 |
| 408 | 20231018 | 131600 | 13100755540 | 8900 | 8910 | 9030 | 8880 | 52336 |
| 409 | 20231018 | 131500 | 12632018500 | 8910 | 8870 | 8920 | 8810 | 15490 |
| 410 | 20231018 | 131400 | 12494786830 | 8870 | 8880 | 8950 | 8800 | 35383 |
| 411 | 20231018 | 131300 | 12180573690 | 8870 | 8730 | 8880 | 8700 | 19273 |
| 412 | 20231018 | 131200 | 12011215090 | 8740 | 8620 | 8770 | 8610 | 20770 |
| 413 | 20231018 | 131100 | 11830685740 | 8640 | 8590 | 8660 | 8590 | 7222 |
| 414 | 20231018 | 131000 | 11768334930 | 8590 | 8590 | 8590 | 8560 | 1956 |
| 415 | 20231018 | 130900 | 11751555190 | 8610 | 8610 | 8610 | 8570 | 1009 |
| 416 | 20231018 | 130800 | 11742875490 | 8610 | 8590 | 8630 | 8570 | 2320 |
| 417 | 20231018 | 130700 | 11722897970 | 8580 | 8560 | 8620 | 8560 | 8939 |
| 418 | 20231018 | 130600 | 11646078000 | 8560 | 8620 | 8620 | 8560 | 7811 |
| 419 | 20231018 | 130500 | 11578970180 | 8620 | 8560 | 8660 | 8540 | 18148 |
| 420 | 20231018 | 130400 | 11422659510 | 8570 | 8600 | 8630 | 8550 | 7075 |
| 421 | 20231018 | 130300 | 11361824240 | 8600 | 8500 | 8600 | 8500 | 7840 |
| 422 | 20231018 | 130200 | 11294745580 | 8500 | 8520 | 8520 | 8500 | 2456 |
| 423 | 20231018 | 130100 | 11273832910 | 8520 | 8520 | 8530 | 8510 | 336 |
| 424 | 20231018 | 130000 | 11270971280 | 8530 | 8510 | 8530 | 8510 | 1099 |
| 425 | 20231018 | 125900 | 11261613590 | 8510 | 8530 | 8530 | 8510 | 1706 |
| 426 | 20231018 | 125800 | 11247072830 | 8530 | 8520 | 8530 | 8500 | 1336 |
| 427 | 20231018 | 125700 | 11235691630 | 8530 | 8500 | 8530 | 8500 | 2114 |
| 428 | 20231018 | 125600 | 11217704650 | 8500 | 8430 | 8500 | 8430 | 1822 |
| 429 | 20231018 | 125500 | 11202254410 | 8430 | 8420 | 8430 | 8420 | 708 |
| 430 | 20231018 | 125400 | 11196292720 | 8420 | 8420 | 8440 | 8420 | 220 |
| 431 | 20231018 | 125300 | 11194438840 | 8420 | 8450 | 8450 | 8400 | 3293 |
| 432 | 20231018 | 125200 | 11166745500 | 8450 | 8450 | 8450 | 8450 | 10 |
| 433 | 20231018 | 125100 | 11166661000 | 8460 | 8460 | 8460 | 8460 | 44 |
| 434 | 20231018 | 125000 | 11166288760 | 8460 | 8410 | 8460 | 8410 | 1705 |
| 435 | 20231018 | 124900 | 11151903920 | 8420 | 8400 | 8420 | 8400 | 605 |
| 436 | 20231018 | 124800 | 11146817700 | 8390 | 8390 | 8390 | 8370 | 9949 |
| 437 | 20231018 | 124700 | 11063405440 | 8400 | 8430 | 8430 | 8390 | 12314 |
| 438 | 20231018 | 124600 | 10959846490 | 8430 | 8440 | 8440 | 8430 | 1118 |
| 439 | 20231018 | 124500 | 10950421630 | 8440 | 8440 | 8440 | 8430 | 1021 |
| 440 | 20231018 | 124400 | 10941805270 | 8440 | 8440 | 8440 | 8430 | 1164 |
| 441 | 20231018 | 124300 | 10931990410 | 8440 | 8440 | 8440 | 8440 | 1113 |
| 442 | 20231018 | 124200 | 10922596690 | 8440 | 8440 | 8450 | 8430 | 1104 |
| 443 | 20231018 | 124100 | 10913278440 | 8440 | 8440 | 8450 | 8430 | 639 |
| 444 | 20231018 | 124000 | 10907886740 | 8430 | 8450 | 8450 | 8430 | 768 |
| 445 | 20231018 | 123900 | 10901410180 | 8450 | 8440 | 8450 | 8430 | 1428 |
| 446 | 20231018 | 123800 | 10889368390 | 8430 | 8450 | 8450 | 8430 | 1787 |
| 447 | 20231018 | 123700 | 10874292050 | 8450 | 8450 | 8450 | 8440 | 236 |
| 448 | 20231018 | 123600 | 10872298880 | 8440 | 8440 | 8450 | 8430 | 407 |
| 449 | 20231018 | 123500 | 10868863200 | 8440 | 8460 | 8460 | 8430 | 237 |
| 450 | 20231018 | 123400 | 10866863470 | 8430 | 8480 | 8480 | 8430 | 7745 |
| 451 | 20231018 | 123300 | 10801460640 | 8490 | 8470 | 8490 | 8460 | 1299 |
| 452 | 20231018 | 123200 | 10790461060 | 8460 | 8490 | 8500 | 8460 | 533 |
| 453 | 20231018 | 123100 | 10785943190 | 8470 | 8460 | 8490 | 8460 | 1166 |
| 454 | 20231018 | 123000 | 10776063480 | 8450 | 8450 | 8450 | 8440 | 390 |
| 455 | 20231018 | 122900 | 10772769450 | 8440 | 8450 | 8450 | 8440 | 119 |
| 456 | 20231018 | 122800 | 10771765020 | 8450 | 8450 | 8450 | 8440 | 3927 |
| 457 | 20231018 | 122700 | 10738605580 | 8450 | 8460 | 8460 | 8450 | 431 |
| 458 | 20231018 | 122600 | 10734963610 | 8460 | 8460 | 8460 | 8450 | 842 |
| 459 | 20231018 | 122500 | 10727847360 | 8450 | 8450 | 8450 | 8440 | 1849 |
| 460 | 20231018 | 122400 | 10712227950 | 8450 | 8450 | 8450 | 8440 | 278 |
| 461 | 20231018 | 122300 | 10709880300 | 8450 | 8450 | 8450 | 8440 | 337 |
| 462 | 20231018 | 122200 | 10707032850 | 8450 | 8450 | 8450 | 8450 | 2499 |
| 463 | 20231018 | 122100 | 10685916300 | 8450 | 8450 | 8460 | 8450 | 486 |
| 464 | 20231018 | 122000 | 10681809450 | 8450 | 8460 | 8460 | 8450 | 478 |
| 465 | 20231018 | 121900 | 10677769300 | 8450 | 8490 | 8490 | 8450 | 2958 |
| 466 | 20231018 | 121800 | 10652772030 | 8500 | 8470 | 8500 | 8440 | 2976 |
| 467 | 20231018 | 121700 | 10627602770 | 8470 | 8500 | 8510 | 8470 | 2621 |
| 468 | 20231018 | 121600 | 10605345890 | 8510 | 8540 | 8540 | 8510 | 773 |
| 469 | 20231018 | 121500 | 10598759100 | 8540 | 8510 | 8540 | 8500 | 429 |
| 470 | 20231018 | 121400 | 10595101600 | 8550 | 8550 | 8560 | 8520 | 1292 |
| 471 | 20231018 | 121300 | 10584063460 | 8560 | 8560 | 8580 | 8550 | 605 |
| 472 | 20231018 | 121200 | 10578884490 | 8580 | 8560 | 8580 | 8550 | 1529 |
| 473 | 20231018 | 121100 | 10565795990 | 8560 | 8540 | 8560 | 8540 | 973 |
| 474 | 20231018 | 121000 | 10557477580 | 8540 | 8560 | 8570 | 8540 | 2408 |
| 475 | 20231018 | 120900 | 10536900350 | 8560 | 8570 | 8580 | 8530 | 2608 |
| 476 | 20231018 | 120800 | 10514579840 | 8570 | 8470 | 8570 | 8450 | 1071 |
| 477 | 20231018 | 120700 | 10505476010 | 8470 | 8440 | 8470 | 8430 | 2032 |
| 478 | 20231018 | 120600 | 10488321190 | 8450 | 8460 | 8460 | 8420 | 918 |
| 479 | 20231018 | 120500 | 10480583610 | 8470 | 8430 | 8470 | 8410 | 3120 |
| 480 | 20231018 | 120400 | 10454331170 | 8420 | 8530 | 8530 | 8410 | 5365 |
| 481 | 20231018 | 120300 | 10409072370 | 8470 | 8510 | 8540 | 8470 | 4488 |
| 482 | 20231018 | 120200 | 10370924310 | 8520 | 8510 | 8520 | 8510 | 980 |
| 483 | 20231018 | 120100 | 10362581110 | 8490 | 8480 | 8490 | 8450 | 1418 |
| 484 | 20231018 | 120000 | 10350569140 | 8440 | 8480 | 8480 | 8420 | 4476 |
| 485 | 20231018 | 115900 | 10312790160 | 8470 | 8540 | 8560 | 8450 | 23138 |
| 486 | 20231018 | 115800 | 10116048910 | 8540 | 8570 | 8570 | 8530 | 5883 |
| 487 | 20231018 | 115700 | 10065760470 | 8560 | 8560 | 8570 | 8560 | 2339 |
| 488 | 20231018 | 115600 | 10045738330 | 8560 | 8570 | 8570 | 8560 | 2099 |
| 489 | 20231018 | 115500 | 10027769050 | 8570 | 8580 | 8590 | 8560 | 3204 |
| 490 | 20231018 | 115400 | 10000319680 | 8590 | 8570 | 8590 | 8570 | 957 |
| 491 | 20231018 | 115300 | 9992111410 | 8580 | 8590 | 8590 | 8580 | 2346 |
| 492 | 20231018 | 115200 | 9971980540 | 8590 | 8600 | 8600 | 8590 | 3532 |
| 493 | 20231018 | 115100 | 9941614510 | 8600 | 8620 | 8620 | 8600 | 3158 |
| 494 | 20231018 | 115000 | 9914414420 | 8630 | 8630 | 8630 | 8630 | 54 |
| 495 | 20231018 | 114900 | 9913948400 | 8630 | 8630 | 8630 | 8620 | 1648 |
| 496 | 20231018 | 114800 | 9899738620 | 8630 | 8610 | 8630 | 8610 | 443 |
| 497 | 20231018 | 114700 | 9895920530 | 8630 | 8610 | 8630 | 8610 | 1587 |
| 498 | 20231018 | 114600 | 9882255400 | 8610 | 8620 | 8640 | 8610 | 2692 |
| 499 | 20231018 | 114500 | 9859073740 | 8640 | 8630 | 8640 | 8630 | 144 |
| 500 | 20231018 | 114400 | 9857830330 | 8610 | 8630 | 8630 | 8610 | 1521 |
| 501 | 20231018 | 114300 | 9844712740 | 8640 | 8620 | 8640 | 8600 | 1161 |
| 502 | 20231018 | 114200 | 9834688270 | 8580 | 8590 | 8620 | 8580 | 4852 |
| 503 | 20231018 | 114100 | 9792992420 | 8590 | 8620 | 8630 | 8590 | 5302 |
| 504 | 20231018 | 114000 | 9747359620 | 8630 | 8640 | 8640 | 8620 | 587 |
| 505 | 20231018 | 113900 | 9742291770 | 8640 | 8630 | 8640 | 8620 | 1320 |
| 506 | 20231018 | 113800 | 9730895600 | 8630 | 8640 | 8640 | 8620 | 361 |
| 507 | 20231018 | 113700 | 9727780490 | 8640 | 8620 | 8650 | 8620 | 1486 |
| 508 | 20231018 | 113600 | 9714936470 | 8640 | 8640 | 8650 | 8620 | 4745 |
| 509 | 20231018 | 113500 | 9673971840 | 8640 | 8640 | 8660 | 8640 | 1702 |
| 510 | 20231018 | 113400 | 9659250440 | 8640 | 8620 | 8650 | 8620 | 1176 |
| 511 | 20231018 | 113300 | 9649101860 | 8610 | 8610 | 8610 | 8600 | 308 |
| 512 | 20231018 | 113200 | 9646452000 | 8600 | 8590 | 8620 | 8590 | 1236 |
| 513 | 20231018 | 113100 | 9635818060 | 8580 | 8600 | 8600 | 8580 | 1043 |
| 514 | 20231018 | 113000 | 9626863460 | 8590 | 8610 | 8610 | 8590 | 6601 |
| 515 | 20231018 | 112900 | 9570119860 | 8610 | 8630 | 8630 | 8610 | 1203 |
| 516 | 20231018 | 112800 | 9559757540 | 8650 | 8670 | 8670 | 8630 | 2278 |
| 517 | 20231018 | 112700 | 9540026750 | 8650 | 8680 | 8680 | 8650 | 1105 |
| 518 | 20231018 | 112600 | 9530452910 | 8680 | 8660 | 8690 | 8650 | 3729 |
| 519 | 20231018 | 112500 | 9498105680 | 8660 | 8600 | 8660 | 8600 | 1906 |
| 520 | 20231018 | 112400 | 9481645030 | 8600 | 8610 | 8610 | 8590 | 455 |
| 521 | 20231018 | 112300 | 9477733300 | 8590 | 8610 | 8610 | 8590 | 1218 |
| 522 | 20231018 | 112200 | 9467265730 | 8610 | 8630 | 8650 | 8610 | 1693 |
| 523 | 20231018 | 112100 | 9452677570 | 8620 | 8650 | 8650 | 8600 | 3445 |
| 524 | 20231018 | 112000 | 9422972430 | 8640 | 8590 | 8640 | 8580 | 2161 |
| 525 | 20231018 | 111900 | 9404389760 | 8590 | 8580 | 8590 | 8570 | 2708 |
| 526 | 20231018 | 111800 | 9381159010 | 8590 | 8580 | 8600 | 8560 | 5063 |
| 527 | 20231018 | 111700 | 9337782740 | 8610 | 8630 | 8650 | 8570 | 14886 |
| 528 | 20231018 | 111600 | 9209754370 | 8620 | 8620 | 8630 | 8620 | 1340 |
| 529 | 20231018 | 111500 | 9198202550 | 8620 | 8660 | 8660 | 8610 | 9564 |
| 530 | 20231018 | 111400 | 9115679240 | 8650 | 8670 | 8670 | 8650 | 2329 |
| 531 | 20231018 | 111300 | 9095523540 | 8670 | 8660 | 8680 | 8650 | 1059 |
| 532 | 20231018 | 111200 | 9086347160 | 8660 | 8660 | 8690 | 8660 | 1037 |
| 533 | 20231018 | 111100 | 9077366340 | 8670 | 8670 | 8710 | 8670 | 537 |
| 534 | 20231018 | 111000 | 9072710470 | 8710 | 8710 | 8730 | 8630 | 10543 |
| 535 | 20231018 | 110900 | 8981363270 | 8730 | 8700 | 8740 | 8700 | 1170 |
| 536 | 20231018 | 110800 | 8971152550 | 8700 | 8750 | 8750 | 8700 | 3392 |
| 537 | 20231018 | 110700 | 8941582330 | 8750 | 8750 | 8760 | 8720 | 5831 |
| 538 | 20231018 | 110600 | 8890684620 | 8750 | 8760 | 8780 | 8750 | 666 |
| 539 | 20231018 | 110500 | 8884855120 | 8760 | 8780 | 8780 | 8760 | 395 |
| 540 | 20231018 | 110400 | 8881390000 | 8780 | 8780 | 8790 | 8780 | 1231 |
| 541 | 20231018 | 110300 | 8870581780 | 8780 | 8800 | 8800 | 8750 | 556 |
| 542 | 20231018 | 110200 | 8865704610 | 8750 | 8790 | 8810 | 8750 | 2622 |
| 543 | 20231018 | 110100 | 8842681690 | 8790 | 8820 | 8840 | 8790 | 2199 |
| 544 | 20231018 | 110000 | 8823281880 | 8820 | 8750 | 8820 | 8750 | 2027 |
| 545 | 20231018 | 105900 | 8805455350 | 8750 | 8740 | 8760 | 8740 | 1313 |
| 546 | 20231018 | 105800 | 8793961550 | 8740 | 8710 | 8740 | 8710 | 318 |
| 547 | 20231018 | 105700 | 8791188400 | 8710 | 8700 | 8710 | 8690 | 1255 |
| 548 | 20231018 | 105600 | 8780266630 | 8710 | 8730 | 8730 | 8710 | 536 |
| 549 | 20231018 | 105500 | 8775593830 | 8730 | 8690 | 8750 | 8680 | 7893 |
| 550 | 20231018 | 105400 | 8706849070 | 8720 | 8690 | 8720 | 8680 | 3219 |
| 551 | 20231018 | 105300 | 8678859910 | 8700 | 8700 | 8710 | 8680 | 856 |
| 552 | 20231018 | 105200 | 8671420120 | 8710 | 8700 | 8710 | 8700 | 592 |
| 553 | 20231018 | 105100 | 8666267150 | 8700 | 8690 | 8700 | 8670 | 998 |
| 554 | 20231018 | 105000 | 8657590790 | 8690 | 8680 | 8710 | 8670 | 2360 |
| 555 | 20231018 | 104900 | 8637122750 | 8680 | 8700 | 8700 | 8680 | 1180 |
| 556 | 20231018 | 104800 | 8626875230 | 8700 | 8690 | 8710 | 8690 | 1414 |
| 557 | 20231018 | 104700 | 8614577970 | 8690 | 8700 | 8710 | 8690 | 867 |
| 558 | 20231018 | 104600 | 8607039300 | 8690 | 8670 | 8780 | 8670 | 1556 |
| 559 | 20231018 | 104500 | 8593465770 | 8690 | 8680 | 8690 | 8670 | 4378 |
| 560 | 20231018 | 104400 | 8555499590 | 8690 | 8700 | 8700 | 8680 | 2025 |
| 561 | 20231018 | 104300 | 8537898290 | 8710 | 8700 | 8710 | 8690 | 301 |
| 562 | 20231018 | 104200 | 8535279580 | 8710 | 8700 | 8710 | 8700 | 1027 |
| 563 | 20231018 | 104100 | 8526344510 | 8700 | 8680 | 8700 | 8680 | 1275 |
| 564 | 20231018 | 104000 | 8515255570 | 8680 | 8680 | 8690 | 8680 | 867 |
| 565 | 20231018 | 103900 | 8507729860 | 8690 | 8680 | 8700 | 8670 | 949 |
| 566 | 20231018 | 103800 | 8499496150 | 8700 | 8690 | 8700 | 8680 | 2817 |
| 567 | 20231018 | 103700 | 8475020940 | 8700 | 8700 | 8700 | 8690 | 2240 |
| 568 | 20231018 | 103600 | 8455539670 | 8710 | 8710 | 8720 | 8690 | 5098 |
| 569 | 20231018 | 103500 | 8411180270 | 8710 | 8720 | 8720 | 8710 | 2759 |
| 570 | 20231018 | 103400 | 8387149050 | 8720 | 8730 | 8730 | 8710 | 1054 |
| 571 | 20231018 | 103300 | 8377958570 | 8730 | 8730 | 8750 | 8730 | 683 |
| 572 | 20231018 | 103200 | 8371995860 | 8730 | 8770 | 8770 | 8730 | 52 |
| 573 | 20231018 | 103100 | 8371541720 | 8730 | 8730 | 8780 | 8730 | 2490 |
| 574 | 20231018 | 103000 | 8349776530 | 8730 | 8720 | 8730 | 8710 | 2103 |
| 575 | 20231018 | 102900 | 8331440310 | 8720 | 8740 | 8750 | 8720 | 2865 |
| 576 | 20231018 | 102800 | 8306438990 | 8750 | 8750 | 8780 | 8750 | 676 |
| 577 | 20231018 | 102700 | 8300513580 | 8740 | 8700 | 8740 | 8700 | 6829 |
| 578 | 20231018 | 102600 | 8241023720 | 8700 | 8780 | 8780 | 8700 | 12047 |
| 579 | 20231018 | 102500 | 8135740390 | 8790 | 8810 | 8820 | 8790 | 4756 |
| 580 | 20231018 | 102400 | 8093881480 | 8810 | 8820 | 8840 | 8800 | 2429 |
| 581 | 20231018 | 102300 | 8072490820 | 8860 | 8830 | 8860 | 8810 | 2550 |
| 582 | 20231018 | 102200 | 8050005760 | 8820 | 8830 | 8870 | 8820 | 2142 |
| 583 | 20231018 | 102100 | 8031107070 | 8870 | 8870 | 8870 | 8830 | 934 |
| 584 | 20231018 | 102000 | 8022850910 | 8840 | 8870 | 8880 | 8820 | 4684 |
| 585 | 20231018 | 101900 | 7981427030 | 8880 | 8910 | 8910 | 8880 | 1762 |
| 586 | 20231018 | 101800 | 7965765370 | 8910 | 8860 | 8910 | 8840 | 2167 |
| 587 | 20231018 | 101700 | 7946512770 | 8830 | 8840 | 8870 | 8830 | 3066 |
| 588 | 20231018 | 101600 | 7919354100 | 8830 | 8880 | 8880 | 8830 | 5672 |
| 589 | 20231018 | 101500 | 7869113880 | 8870 | 8900 | 8900 | 8870 | 4262 |
| 590 | 20231018 | 101400 | 7831202120 | 8900 | 8900 | 8950 | 8900 | 5456 |
| 591 | 20231018 | 101300 | 7782513860 | 8920 | 8870 | 8920 | 8870 | 1185 |
| 592 | 20231018 | 101200 | 7771974280 | 8880 | 8810 | 8880 | 8800 | 1792 |
| 593 | 20231018 | 101100 | 7756098790 | 8840 | 8880 | 8890 | 8800 | 6557 |
| 594 | 20231018 | 101000 | 7698142950 | 8890 | 8900 | 8910 | 8880 | 3124 |
| 595 | 20231018 | 100900 | 7670376710 | 8900 | 8930 | 8940 | 8840 | 9480 |
| 596 | 20231018 | 100800 | 7586094100 | 8950 | 8810 | 8980 | 8770 | 20033 |
| 597 | 20231018 | 100700 | 7407946040 | 8790 | 8770 | 8820 | 8760 | 3446 |
| 598 | 20231018 | 100600 | 7377658600 | 8770 | 8770 | 8790 | 8760 | 2249 |
| 599 | 20231018 | 100500 | 7357917270 | 8790 | 8770 | 8790 | 8710 | 6350 |
| 600 | 20231018 | 100400 | 7302530930 | 8740 | 8850 | 8850 | 8740 | 6557 |
| 601 | 20231018 | 100300 | 7244886980 | 8850 | 8830 | 8850 | 8750 | 1784 |
| 602 | 20231018 | 100200 | 7229197310 | 8780 | 8910 | 8910 | 8770 | 15127 |
| 603 | 20231018 | 100100 | 7095550260 | 8910 | 8930 | 8930 | 8900 | 2462 |
| 604 | 20231018 | 100000 | 7073607090 | 8920 | 8920 | 8930 | 8900 | 3664 |
| 605 | 20231018 | 095900 | 7040974130 | 8920 | 8900 | 8920 | 8870 | 8291 |
| 606 | 20231018 | 095800 | 6967319140 | 8900 | 8900 | 8910 | 8890 | 3116 |
| 607 | 20231018 | 095700 | 6939586210 | 8880 | 8950 | 8950 | 8870 | 6382 |
| 608 | 20231018 | 095600 | 6882786070 | 8950 | 9000 | 9000 | 8890 | 25268 |
| 609 | 20231018 | 095500 | 6656759900 | 8970 | 9000 | 9010 | 8960 | 9227 |
| 610 | 20231018 | 095400 | 6573850500 | 9000 | 9070 | 9070 | 8960 | 26583 |
| 611 | 20231018 | 095300 | 6334299390 | 9070 | 8980 | 9080 | 8960 | 31131 |
| 612 | 20231018 | 095200 | 6053577010 | 8980 | 9010 | 9030 | 8950 | 21133 |
| 613 | 20231018 | 095100 | 5863479690 | 9010 | 9050 | 9050 | 8980 | 17451 |
| 614 | 20231018 | 095000 | 5706172270 | 9040 | 8950 | 9060 | 8940 | 31915 |
| 615 | 20231018 | 094900 | 5419432570 | 8950 | 8910 | 8950 | 8880 | 15076 |
| 616 | 20231018 | 094800 | 5285008470 | 8880 | 8930 | 8940 | 8880 | 18208 |
| 617 | 20231018 | 094700 | 5122744560 | 8930 | 8920 | 8950 | 8800 | 11288 |
| 618 | 20231018 | 094600 | 5022119430 | 8920 | 8820 | 8920 | 8810 | 18546 |
| 619 | 20231018 | 094500 | 4857853650 | 8820 | 8760 | 8820 | 8750 | 11333 |
| 620 | 20231018 | 094400 | 4758453540 | 8760 | 8710 | 8760 | 8690 | 6076 |
| 621 | 20231018 | 094300 | 4705442890 | 8700 | 8680 | 8730 | 8680 | 3556 |
| 622 | 20231018 | 094200 | 4674501360 | 8670 | 8690 | 8700 | 8670 | 2453 |
| 623 | 20231018 | 094100 | 4653167920 | 8690 | 8650 | 8690 | 8640 | 6155 |
| 624 | 20231018 | 094000 | 4599874730 | 8650 | 8610 | 8680 | 8600 | 5886 |
| 625 | 20231018 | 093900 | 4548918430 | 8620 | 8630 | 8630 | 8590 | 11054 |
| 626 | 20231018 | 093800 | 4453840110 | 8640 | 8630 | 8680 | 8600 | 12510 |
| 627 | 20231018 | 093700 | 4346054140 | 8650 | 8710 | 8720 | 8640 | 23921 |
| 628 | 20231018 | 093600 | 4138453930 | 8720 | 8740 | 8740 | 8720 | 3896 |
| 629 | 20231018 | 093500 | 4104466270 | 8730 | 8740 | 8740 | 8720 | 3846 |
| 630 | 20231018 | 093400 | 4070881780 | 8720 | 8740 | 8770 | 8720 | 800 |
| 631 | 20231018 | 093300 | 4063896920 | 8740 | 8780 | 8780 | 8740 | 567 |
| 632 | 20231018 | 093200 | 4058937650 | 8760 | 8710 | 8790 | 8710 | 2029 |
| 633 | 20231018 | 093100 | 4041193840 | 8710 | 8720 | 8750 | 8710 | 6123 |
| 634 | 20231018 | 093000 | 3987793250 | 8720 | 8710 | 8720 | 8700 | 2385 |
| 635 | 20231018 | 092900 | 3967020890 | 8710 | 8720 | 8740 | 8710 | 2680 |
| 636 | 20231018 | 092800 | 3943645840 | 8720 | 8740 | 8740 | 8720 | 1950 |
| 637 | 20231018 | 092700 | 3926624860 | 8740 | 8730 | 8740 | 8720 | 1167 |
| 638 | 20231018 | 092600 | 3916427050 | 8740 | 8730 | 8740 | 8720 | 2610 |
| 639 | 20231018 | 092500 | 3893636670 | 8730 | 8750 | 8750 | 8720 | 2638 |
| 640 | 20231018 | 092400 | 3870632610 | 8750 | 8740 | 8760 | 8700 | 11657 |
| 641 | 20231018 | 092300 | 3768982640 | 8730 | 8760 | 8770 | 8700 | 31579 |
| 642 | 20231018 | 092200 | 3493824430 | 8760 | 8780 | 8780 | 8750 | 8003 |
| 643 | 20231018 | 092100 | 3423732480 | 8790 | 8810 | 8810 | 8780 | 8360 |
| 644 | 20231018 | 092000 | 3350253130 | 8810 | 8800 | 8840 | 8800 | 3319 |
| 645 | 20231018 | 091900 | 3321012280 | 8800 | 8800 | 8800 | 8800 | 4076 |
| 646 | 20231018 | 091800 | 3285143480 | 8800 | 8830 | 8830 | 8800 | 2965 |
| 647 | 20231018 | 091700 | 3259009320 | 8830 | 8880 | 8880 | 8820 | 2054 |
| 648 | 20231018 | 091600 | 3240808170 | 8870 | 8830 | 8880 | 8800 | 4578 |
| 649 | 20231018 | 091500 | 3200301830 | 8840 | 8800 | 8840 | 8800 | 2949 |
| 650 | 20231018 | 091400 | 3174339880 | 8820 | 8840 | 8840 | 8800 | 2526 |
| 651 | 20231018 | 091300 | 3152084410 | 8850 | 8830 | 8850 | 8800 | 6791 |
| 652 | 20231018 | 091200 | 3092148750 | 8830 | 8770 | 8840 | 8770 | 15542 |
| 653 | 20231018 | 091100 | 2955346800 | 8770 | 8790 | 8790 | 8760 | 3559 |
| 654 | 20231018 | 091000 | 2924106000 | 8800 | 8720 | 8840 | 8720 | 12930 |
| 655 | 20231018 | 090900 | 2810822230 | 8720 | 8800 | 8800 | 8700 | 33158 |
| 656 | 20231018 | 090800 | 2521424470 | 8780 | 8810 | 8860 | 8780 | 17537 |
| 657 | 20231018 | 090700 | 2366924860 | 8810 | 8870 | 8900 | 8810 | 11843 |
| 658 | 20231018 | 090600 | 2262206970 | 8850 | 8910 | 8930 | 8840 | 15313 |
| 659 | 20231018 | 090500 | 2126350590 | 8930 | 8950 | 8960 | 8890 | 14535 |
| 660 | 20231018 | 090400 | 1996840960 | 8950 | 8940 | 8950 | 8880 | 14338 |
| 661 | 20231018 | 090300 | 1869002950 | 8950 | 8990 | 8990 | 8850 | 28136 |
| 662 | 20231018 | 090200 | 1617665800 | 8990 | 9070 | 9080 | 8990 | 33311 |
| 663 | 20231018 | 090100 | 1317079800 | 9090 | 9180 | 9210 | 9000 | 29475 |
| 664 | 20231018 | 090000 | 1049073170 | 9150 | 9020 | 9250 | 8990 | 92897 |