34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 195700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 67025 |
| 3 | 20231019 | 195600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 4 | 20231019 | 195500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 5 | 20231019 | 195400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 6 | 20231019 | 195300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 7 | 20231019 | 195200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 8 | 20231019 | 195100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 9 | 20231019 | 195000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 10 | 20231019 | 194900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 11 | 20231019 | 194800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 12 | 20231019 | 194700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 13 | 20231019 | 194600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 14 | 20231019 | 194500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 15 | 20231019 | 194400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 16 | 20231019 | 194300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 17 | 20231019 | 194200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 18 | 20231019 | 194100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 19 | 20231019 | 194000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 20 | 20231019 | 193900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 21 | 20231019 | 193800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 22 | 20231019 | 193700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 23 | 20231019 | 193600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 24 | 20231019 | 193500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 25 | 20231019 | 193400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 26 | 20231019 | 193300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 27 | 20231019 | 193200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 28 | 20231019 | 193100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 29 | 20231019 | 193000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 30 | 20231019 | 192900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 31 | 20231019 | 192800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 32 | 20231019 | 192700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 67025 |
| 33 | 20231019 | 192600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 34 | 20231019 | 192500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 35 | 20231019 | 192400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 36 | 20231019 | 192300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 37 | 20231019 | 192200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 38 | 20231019 | 192100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 39 | 20231019 | 192000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 40 | 20231019 | 191900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 41 | 20231019 | 191800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 42 | 20231019 | 191700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 43 | 20231019 | 191600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 44 | 20231019 | 191500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 45 | 20231019 | 191400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 46 | 20231019 | 191300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 47 | 20231019 | 191200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 48 | 20231019 | 191100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 49 | 20231019 | 191000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 50 | 20231019 | 190900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 51 | 20231019 | 190800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 52 | 20231019 | 190700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 53 | 20231019 | 190600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 54 | 20231019 | 190500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 55 | 20231019 | 190400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 56 | 20231019 | 190300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 57 | 20231019 | 190200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 58 | 20231019 | 190100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 59 | 20231019 | 190000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 60 | 20231019 | 185900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 61 | 20231019 | 185800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 62 | 20231019 | 185700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 67025 |
| 63 | 20231019 | 185600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 64 | 20231019 | 185500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 65 | 20231019 | 185400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 66 | 20231019 | 185300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 67 | 20231019 | 185200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 68 | 20231019 | 185100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 69 | 20231019 | 185000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 70 | 20231019 | 184900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 71 | 20231019 | 184800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 72 | 20231019 | 184700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 73 | 20231019 | 184600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 74 | 20231019 | 184500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 75 | 20231019 | 184400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 76 | 20231019 | 184300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 77 | 20231019 | 184200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 78 | 20231019 | 184100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 79 | 20231019 | 184000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 80 | 20231019 | 183900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 81 | 20231019 | 183800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 82 | 20231019 | 183700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 83 | 20231019 | 183600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 84 | 20231019 | 183500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 85 | 20231019 | 183400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 86 | 20231019 | 183300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 87 | 20231019 | 183200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 88 | 20231019 | 183100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 89 | 20231019 | 183000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 90 | 20231019 | 182900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 91 | 20231019 | 182800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 92 | 20231019 | 182700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 67025 |
| 93 | 20231019 | 182600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 94 | 20231019 | 182500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 95 | 20231019 | 182400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 96 | 20231019 | 182300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 97 | 20231019 | 182200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 98 | 20231019 | 182100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 99 | 20231019 | 182000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 100 | 20231019 | 181900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 101 | 20231019 | 181800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 102 | 20231019 | 181700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 103 | 20231019 | 181600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 104 | 20231019 | 181500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 105 | 20231019 | 181400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 106 | 20231019 | 181300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 107 | 20231019 | 181200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 108 | 20231019 | 181100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 109 | 20231019 | 181000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 110 | 20231019 | 180900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 111 | 20231019 | 180800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 112 | 20231019 | 180700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 113 | 20231019 | 180600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 114 | 20231019 | 180500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 115 | 20231019 | 180400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 116 | 20231019 | 180300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 117 | 20231019 | 180200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 118 | 20231019 | 180100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 119 | 20231019 | 180000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 120 | 20231019 | 175900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 121 | 20231019 | 175800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 122 | 20231019 | 175700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 67025 |
| 123 | 20231019 | 175600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 124 | 20231019 | 175500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 125 | 20231019 | 175400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 126 | 20231019 | 175300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 127 | 20231019 | 175200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 128 | 20231019 | 175100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 129 | 20231019 | 175000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 130 | 20231019 | 174900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 131 | 20231019 | 174800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 132 | 20231019 | 174700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 133 | 20231019 | 174600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 134 | 20231019 | 174500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 135 | 20231019 | 174400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 136 | 20231019 | 174300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 137 | 20231019 | 174200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 138 | 20231019 | 174100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 139 | 20231019 | 174000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 140 | 20231019 | 173900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 141 | 20231019 | 173800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 142 | 20231019 | 173700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 143 | 20231019 | 173600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 144 | 20231019 | 173500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 145 | 20231019 | 173400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 146 | 20231019 | 173300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 147 | 20231019 | 173200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 148 | 20231019 | 173100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 149 | 20231019 | 173000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 150 | 20231019 | 172900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 151 | 20231019 | 172800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 152 | 20231019 | 172700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 67025 |
| 153 | 20231019 | 172600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 154 | 20231019 | 172500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 155 | 20231019 | 172400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 156 | 20231019 | 172300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 157 | 20231019 | 172200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 158 | 20231019 | 172100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 159 | 20231019 | 172000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 160 | 20231019 | 171900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 161 | 20231019 | 171800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 162 | 20231019 | 171700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 163 | 20231019 | 171600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 164 | 20231019 | 171500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 165 | 20231019 | 171400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 166 | 20231019 | 171300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 167 | 20231019 | 171200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 168 | 20231019 | 171100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 169 | 20231019 | 171000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 170 | 20231019 | 170900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 171 | 20231019 | 170800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 172 | 20231019 | 170700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 173 | 20231019 | 170600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 174 | 20231019 | 170500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 175 | 20231019 | 170400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 176 | 20231019 | 170300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 177 | 20231019 | 170200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 178 | 20231019 | 170100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 179 | 20231019 | 170000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 180 | 20231019 | 165900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 181 | 20231019 | 165800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 182 | 20231019 | 165700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 67025 |
| 183 | 20231019 | 165600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 184 | 20231019 | 165500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20231019 | 165400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20231019 | 165300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20231019 | 165200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20231019 | 165100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20231019 | 165000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20231019 | 164900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20231019 | 164800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20231019 | 164700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20231019 | 164600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20231019 | 164500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20231019 | 164400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20231019 | 164300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20231019 | 164200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 198 | 20231019 | 164100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 199 | 20231019 | 164000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 200 | 20231019 | 163900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 201 | 20231019 | 163800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 202 | 20231019 | 163700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 203 | 20231019 | 163600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 204 | 20231019 | 163500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 205 | 20231019 | 163400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 206 | 20231019 | 163300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 207 | 20231019 | 163200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 208 | 20231019 | 163100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 209 | 20231019 | 163000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 210 | 20231019 | 162900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 211 | 20231019 | 162800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 212 | 20231019 | 162700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 67025 |
| 213 | 20231019 | 162600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 214 | 20231019 | 162500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 215 | 20231019 | 162400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 216 | 20231019 | 162300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 217 | 20231019 | 162200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 218 | 20231019 | 162100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 219 | 20231019 | 162000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 220 | 20231019 | 161900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 221 | 20231019 | 161800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 222 | 20231019 | 161700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 223 | 20231019 | 161600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 224 | 20231019 | 161500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 225 | 20231019 | 161400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 226 | 20231019 | 161300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 227 | 20231019 | 161200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 228 | 20231019 | 161100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 229 | 20231019 | 161000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 230 | 20231019 | 160900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 231 | 20231019 | 160800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 232 | 20231019 | 160700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 233 | 20231019 | 160600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 234 | 20231019 | 160500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 235 | 20231019 | 160400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 236 | 20231019 | 160300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 237 | 20231019 | 160200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 238 | 20231019 | 160100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 239 | 20231019 | 160000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 240 | 20231019 | 155900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 241 | 20231019 | 155800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 242 | 20231019 | 155700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 67025 |
| 243 | 20231019 | 155600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 244 | 20231019 | 155500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 245 | 20231019 | 155400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 246 | 20231019 | 155300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 247 | 20231019 | 155200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 248 | 20231019 | 155100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 249 | 20231019 | 155000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 250 | 20231019 | 154900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 251 | 20231019 | 154800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 252 | 20231019 | 154700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 253 | 20231019 | 154600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 254 | 20231019 | 154500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 255 | 20231019 | 154400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 256 | 20231019 | 154300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 257 | 20231019 | 154200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 258 | 20231019 | 154100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 259 | 20231019 | 154000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 260 | 20231019 | 153900 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 261 | 20231019 | 153800 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 262 | 20231019 | 153700 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 263 | 20231019 | 153600 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 264 | 20231019 | 153500 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 265 | 20231019 | 153400 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 266 | 20231019 | 153300 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 267 | 20231019 | 153200 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 268 | 20231019 | 153100 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 269 | 20231019 | 153000 | 122204946250 | 9470 | 9470 | 9470 | 9470 | 67025 |
| 270 | 20231019 | 152900 | 121570219500 | 9480 | 9480 | 9480 | 9480 | 0 |
| 271 | 20231019 | 152800 | 121570219500 | 9480 | 9480 | 9480 | 9480 | 0 |
| 272 | 20231019 | 152700 | 121570219500 | 9480 | 9480 | 9480 | 9480 | 0 |
| 273 | 20231019 | 152600 | 121570219500 | 9480 | 9480 | 9480 | 9480 | 0 |
| 274 | 20231019 | 152500 | 121570219500 | 9480 | 9480 | 9480 | 9480 | 0 |
| 275 | 20231019 | 152400 | 121570219500 | 9480 | 9480 | 9480 | 9480 | 0 |
| 276 | 20231019 | 152300 | 121570219500 | 9480 | 9480 | 9480 | 9480 | 0 |
| 277 | 20231019 | 152200 | 121570219500 | 9480 | 9480 | 9480 | 9480 | 0 |
| 278 | 20231019 | 152100 | 121570219500 | 9480 | 9480 | 9480 | 9480 | 0 |
| 279 | 20231019 | 152000 | 121570219500 | 9480 | 9480 | 9480 | 9480 | 0 |
| 280 | 20231019 | 151900 | 121570219500 | 9480 | 9480 | 9490 | 9460 | 18927 |
| 281 | 20231019 | 151800 | 121390836600 | 9480 | 9450 | 9500 | 9420 | 21266 |
| 282 | 20231019 | 151700 | 121189704380 | 9450 | 9480 | 9480 | 9430 | 14284 |
| 283 | 20231019 | 151600 | 121054731520 | 9480 | 9510 | 9520 | 9480 | 17100 |
| 284 | 20231019 | 151500 | 120892296420 | 9520 | 9500 | 9550 | 9480 | 26796 |
| 285 | 20231019 | 151400 | 120637301350 | 9490 | 9490 | 9510 | 9470 | 21249 |
| 286 | 20231019 | 151300 | 120435618600 | 9490 | 9460 | 9530 | 9450 | 32307 |
| 287 | 20231019 | 151200 | 120128753600 | 9470 | 9420 | 9470 | 9400 | 20210 |
| 288 | 20231019 | 151100 | 119938094750 | 9420 | 9380 | 9420 | 9350 | 12851 |
| 289 | 20231019 | 151000 | 119817499580 | 9380 | 9310 | 9390 | 9300 | 15592 |
| 290 | 20231019 | 150900 | 119671803820 | 9300 | 9300 | 9340 | 9290 | 16065 |
| 291 | 20231019 | 150800 | 119522222630 | 9300 | 9330 | 9330 | 9260 | 13876 |
| 292 | 20231019 | 150700 | 119393264580 | 9330 | 9300 | 9380 | 9250 | 16772 |
| 293 | 20231019 | 150600 | 119237082410 | 9300 | 9360 | 9420 | 9300 | 28073 |
| 294 | 20231019 | 150500 | 118973824260 | 9360 | 9360 | 9390 | 9350 | 12443 |
| 295 | 20231019 | 150400 | 118857351720 | 9370 | 9270 | 9430 | 9270 | 42314 |
| 296 | 20231019 | 150300 | 118461116240 | 9270 | 9310 | 9330 | 9270 | 14717 |
| 297 | 20231019 | 150200 | 118324329940 | 9310 | 9240 | 9350 | 9240 | 36143 |
| 298 | 20231019 | 150100 | 117988298540 | 9230 | 9220 | 9290 | 9180 | 36414 |
| 299 | 20231019 | 150000 | 117652572170 | 9250 | 9240 | 9350 | 9160 | 74179 |
| 300 | 20231019 | 145900 | 116967480570 | 9240 | 9460 | 9510 | 9220 | 76065 |
| 301 | 20231019 | 145800 | 116256135810 | 9470 | 9480 | 9510 | 9460 | 11704 |
| 302 | 20231019 | 145700 | 116145179700 | 9480 | 9510 | 9530 | 9460 | 14601 |
| 303 | 20231019 | 145600 | 116006638340 | 9510 | 9500 | 9540 | 9480 | 12096 |
| 304 | 20231019 | 145500 | 115891723500 | 9500 | 9520 | 9540 | 9480 | 12693 |
| 305 | 20231019 | 145400 | 115771111600 | 9520 | 9530 | 9530 | 9520 | 3392 |
| 306 | 20231019 | 145300 | 115738805280 | 9530 | 9580 | 9590 | 9520 | 13625 |
| 307 | 20231019 | 145200 | 115608717170 | 9590 | 9580 | 9590 | 9570 | 4017 |
| 308 | 20231019 | 145100 | 115570227140 | 9580 | 9570 | 9600 | 9560 | 4272 |
| 309 | 20231019 | 145000 | 115529299850 | 9570 | 9540 | 9570 | 9540 | 5177 |
| 310 | 20231019 | 144900 | 115479830780 | 9540 | 9560 | 9570 | 9540 | 6346 |
| 311 | 20231019 | 144800 | 115419176620 | 9560 | 9570 | 9600 | 9560 | 4040 |
| 312 | 20231019 | 144700 | 115380458020 | 9550 | 9620 | 9620 | 9550 | 10101 |
| 313 | 20231019 | 144600 | 115283710030 | 9620 | 9610 | 9620 | 9550 | 15826 |
| 314 | 20231019 | 144500 | 115131702590 | 9590 | 9570 | 9620 | 9540 | 10517 |
| 315 | 20231019 | 144400 | 115030956010 | 9570 | 9530 | 9580 | 9510 | 5192 |
| 316 | 20231019 | 144300 | 114981368990 | 9530 | 9540 | 9540 | 9520 | 1777 |
| 317 | 20231019 | 144200 | 114964426960 | 9540 | 9590 | 9590 | 9490 | 12942 |
| 318 | 20231019 | 144100 | 114841327950 | 9590 | 9620 | 9630 | 9560 | 8169 |
| 319 | 20231019 | 144000 | 114762932850 | 9620 | 9520 | 9620 | 9510 | 12412 |
| 320 | 20231019 | 143900 | 114644246800 | 9510 | 9470 | 9540 | 9470 | 6196 |
| 321 | 20231019 | 143800 | 114585327840 | 9490 | 9550 | 9570 | 9470 | 28670 |
| 322 | 20231019 | 143700 | 114313018750 | 9560 | 9550 | 9560 | 9470 | 30975 |
| 323 | 20231019 | 143600 | 114018693100 | 9540 | 9580 | 9600 | 9540 | 9088 |
| 324 | 20231019 | 143500 | 113931640010 | 9600 | 9570 | 9620 | 9540 | 1472 |
| 325 | 20231019 | 143400 | 113917528490 | 9540 | 9610 | 9610 | 9540 | 5492 |
| 326 | 20231019 | 143300 | 113864997960 | 9610 | 9580 | 9630 | 9580 | 2507 |
| 327 | 20231019 | 143200 | 113840900550 | 9580 | 9550 | 9580 | 9550 | 1690 |
| 328 | 20231019 | 143100 | 113824737480 | 9550 | 9550 | 9560 | 9540 | 2773 |
| 329 | 20231019 | 143000 | 113798247340 | 9550 | 9550 | 9560 | 9540 | 3419 |
| 330 | 20231019 | 142900 | 113765598360 | 9540 | 9540 | 9540 | 9520 | 3567 |
| 331 | 20231019 | 142800 | 113731607260 | 9520 | 9560 | 9590 | 9520 | 10579 |
| 332 | 20231019 | 142700 | 113630727030 | 9550 | 9590 | 9600 | 9550 | 6553 |
| 333 | 20231019 | 142600 | 113568066600 | 9580 | 9580 | 9610 | 9570 | 7030 |
| 334 | 20231019 | 142500 | 113500698640 | 9580 | 9650 | 9660 | 9570 | 7106 |
| 335 | 20231019 | 142400 | 113432399480 | 9660 | 9690 | 9700 | 9620 | 9283 |
| 336 | 20231019 | 142300 | 113342692010 | 9660 | 9640 | 9740 | 9610 | 21054 |
| 337 | 20231019 | 142200 | 113138386190 | 9630 | 9640 | 9670 | 9630 | 3880 |
| 338 | 20231019 | 142100 | 113100954160 | 9640 | 9650 | 9690 | 9640 | 10688 |
| 339 | 20231019 | 142000 | 112997593910 | 9660 | 9580 | 9670 | 9570 | 8240 |
| 340 | 20231019 | 141900 | 112918175760 | 9590 | 9580 | 9590 | 9550 | 4016 |
| 341 | 20231019 | 141800 | 112879751870 | 9580 | 9600 | 9610 | 9570 | 6016 |
| 342 | 20231019 | 141700 | 112822103310 | 9600 | 9540 | 9630 | 9540 | 8018 |
| 343 | 20231019 | 141600 | 112745226870 | 9540 | 9580 | 9580 | 9540 | 4822 |
| 344 | 20231019 | 141500 | 112699163260 | 9590 | 9570 | 9600 | 9540 | 2603 |
| 345 | 20231019 | 141400 | 112674285740 | 9580 | 9560 | 9610 | 9530 | 5583 |
| 346 | 20231019 | 141300 | 112620972640 | 9560 | 9620 | 9650 | 9560 | 15894 |
| 347 | 20231019 | 141200 | 112468440710 | 9650 | 9620 | 9660 | 9620 | 1953 |
| 348 | 20231019 | 141100 | 112449627360 | 9620 | 9640 | 9640 | 9620 | 2199 |
| 349 | 20231019 | 141000 | 112428448070 | 9640 | 9640 | 9660 | 9620 | 790 |
| 350 | 20231019 | 140900 | 112420839140 | 9640 | 9710 | 9710 | 9620 | 6674 |
| 351 | 20231019 | 140800 | 112356394070 | 9710 | 9650 | 9710 | 9620 | 10509 |
| 352 | 20231019 | 140700 | 112254952780 | 9640 | 9620 | 9660 | 9620 | 3151 |
| 353 | 20231019 | 140600 | 112224576850 | 9620 | 9650 | 9660 | 9610 | 1785 |
| 354 | 20231019 | 140500 | 112207398780 | 9640 | 9640 | 9660 | 9600 | 12045 |
| 355 | 20231019 | 140400 | 112091430530 | 9640 | 9650 | 9670 | 9640 | 6498 |
| 356 | 20231019 | 140300 | 112028766740 | 9640 | 9680 | 9690 | 9640 | 7096 |
| 357 | 20231019 | 140200 | 111960250640 | 9680 | 9680 | 9700 | 9660 | 3844 |
| 358 | 20231019 | 140100 | 111923009300 | 9660 | 9670 | 9680 | 9640 | 6487 |
| 359 | 20231019 | 140000 | 111860420990 | 9670 | 9690 | 9690 | 9660 | 4051 |
| 360 | 20231019 | 135900 | 111821260390 | 9690 | 9690 | 9730 | 9630 | 22199 |
| 361 | 20231019 | 135800 | 111606077690 | 9690 | 9630 | 9690 | 9600 | 23484 |
| 362 | 20231019 | 135700 | 111379698440 | 9630 | 9500 | 9650 | 9480 | 10447 |
| 363 | 20231019 | 135600 | 111279773630 | 9510 | 9500 | 9530 | 9470 | 13789 |
| 364 | 20231019 | 135500 | 111148983790 | 9500 | 9570 | 9570 | 9490 | 4782 |
| 365 | 20231019 | 135400 | 111103409890 | 9580 | 9550 | 9600 | 9550 | 7040 |
| 366 | 20231019 | 135300 | 111035979320 | 9540 | 9540 | 9560 | 9520 | 2069 |
| 367 | 20231019 | 135200 | 111016252420 | 9560 | 9550 | 9580 | 9510 | 6384 |
| 368 | 20231019 | 135100 | 110955417000 | 9550 | 9520 | 9550 | 9450 | 15349 |
| 369 | 20231019 | 135000 | 110809839500 | 9500 | 9510 | 9540 | 9500 | 10753 |
| 370 | 20231019 | 134900 | 110707502450 | 9510 | 9610 | 9630 | 9510 | 20251 |
| 371 | 20231019 | 134800 | 110513818650 | 9600 | 9610 | 9630 | 9590 | 4561 |
| 372 | 20231019 | 134700 | 110470021520 | 9600 | 9620 | 9630 | 9600 | 2330 |
| 373 | 20231019 | 134600 | 110447631730 | 9630 | 9610 | 9680 | 9610 | 2717 |
| 374 | 20231019 | 134500 | 110421461720 | 9610 | 9610 | 9650 | 9580 | 3970 |
| 375 | 20231019 | 134400 | 110383370480 | 9610 | 9620 | 9640 | 9610 | 3290 |
| 376 | 20231019 | 134300 | 110351709890 | 9610 | 9660 | 9660 | 9590 | 18222 |
| 377 | 20231019 | 134200 | 110176598350 | 9660 | 9700 | 9720 | 9620 | 19497 |
| 378 | 20231019 | 134100 | 109988453800 | 9690 | 9770 | 9780 | 9680 | 18633 |
| 379 | 20231019 | 134000 | 109807436760 | 9780 | 9740 | 9800 | 9700 | 58103 |
| 380 | 20231019 | 133900 | 109239561630 | 9740 | 9680 | 9740 | 9670 | 19270 |
| 381 | 20231019 | 133800 | 109052516890 | 9680 | 9650 | 9680 | 9630 | 4815 |
| 382 | 20231019 | 133700 | 109006035230 | 9650 | 9640 | 9670 | 9640 | 4626 |
| 383 | 20231019 | 133600 | 108961372660 | 9640 | 9660 | 9680 | 9640 | 2491 |
| 384 | 20231019 | 133500 | 108937326370 | 9670 | 9670 | 9680 | 9630 | 7506 |
| 385 | 20231019 | 133400 | 108864857710 | 9670 | 9620 | 9700 | 9620 | 3770 |
| 386 | 20231019 | 133300 | 108828446180 | 9610 | 9690 | 9720 | 9610 | 27450 |
| 387 | 20231019 | 133200 | 108563040090 | 9700 | 9680 | 9720 | 9640 | 18892 |
| 388 | 20231019 | 133100 | 108380264990 | 9680 | 9620 | 9730 | 9620 | 39271 |
| 389 | 20231019 | 133000 | 107999635020 | 9620 | 9550 | 9620 | 9540 | 5271 |
| 390 | 20231019 | 132900 | 107949156080 | 9550 | 9540 | 9570 | 9530 | 4397 |
| 391 | 20231019 | 132800 | 107907164070 | 9550 | 9510 | 9580 | 9490 | 3841 |
| 392 | 20231019 | 132700 | 107870629030 | 9520 | 9520 | 9550 | 9480 | 9409 |
| 393 | 20231019 | 132600 | 107781267040 | 9560 | 9590 | 9600 | 9520 | 9545 |
| 394 | 20231019 | 132500 | 107690043340 | 9570 | 9580 | 9610 | 9570 | 4414 |
| 395 | 20231019 | 132400 | 107647696410 | 9600 | 9580 | 9600 | 9550 | 6167 |
| 396 | 20231019 | 132300 | 107588648250 | 9580 | 9640 | 9640 | 9570 | 4985 |
| 397 | 20231019 | 132200 | 107540818040 | 9610 | 9610 | 9650 | 9610 | 6928 |
| 398 | 20231019 | 132100 | 107474113070 | 9620 | 9600 | 9620 | 9600 | 2691 |
| 399 | 20231019 | 132000 | 107448261080 | 9600 | 9550 | 9610 | 9540 | 4713 |
| 400 | 20231019 | 131900 | 107403191010 | 9550 | 9590 | 9590 | 9550 | 4691 |
| 401 | 20231019 | 131800 | 107358303100 | 9600 | 9590 | 9620 | 9590 | 4817 |
| 402 | 20231019 | 131700 | 107312070390 | 9590 | 9620 | 9620 | 9560 | 8041 |
| 403 | 20231019 | 131600 | 107235025470 | 9610 | 9600 | 9680 | 9600 | 6443 |
| 404 | 20231019 | 131500 | 107172993600 | 9600 | 9640 | 9680 | 9570 | 20258 |
| 405 | 20231019 | 131400 | 106977603980 | 9650 | 9680 | 9690 | 9630 | 16187 |
| 406 | 20231019 | 131300 | 106821235780 | 9680 | 9570 | 9700 | 9530 | 46650 |
| 407 | 20231019 | 131200 | 106371118040 | 9560 | 9520 | 9570 | 9450 | 17064 |
| 408 | 20231019 | 131100 | 106208896710 | 9520 | 9430 | 9540 | 9420 | 16818 |
| 409 | 20231019 | 131000 | 106049261380 | 9420 | 9450 | 9470 | 9420 | 15154 |
| 410 | 20231019 | 130900 | 105906190620 | 9480 | 9510 | 9510 | 9410 | 54540 |
| 411 | 20231019 | 130800 | 105391444630 | 9500 | 9490 | 9530 | 9460 | 10007 |
| 412 | 20231019 | 130700 | 105296358660 | 9490 | 9480 | 9630 | 9460 | 14234 |
| 413 | 20231019 | 130600 | 105160955930 | 9480 | 9570 | 9570 | 9460 | 41071 |
| 414 | 20231019 | 130500 | 104770428350 | 9570 | 9620 | 9620 | 9570 | 13546 |
| 415 | 20231019 | 130400 | 104640415760 | 9620 | 9630 | 9640 | 9610 | 5876 |
| 416 | 20231019 | 130300 | 104583879170 | 9630 | 9650 | 9650 | 9610 | 2914 |
| 417 | 20231019 | 130200 | 104555822920 | 9650 | 9600 | 9660 | 9590 | 9751 |
| 418 | 20231019 | 130100 | 104462084870 | 9600 | 9590 | 9610 | 9570 | 6454 |
| 419 | 20231019 | 130000 | 104400255610 | 9580 | 9600 | 9600 | 9580 | 6569 |
| 420 | 20231019 | 125900 | 104337286830 | 9590 | 9630 | 9640 | 9590 | 4125 |
| 421 | 20231019 | 125800 | 104297688280 | 9620 | 9590 | 9650 | 9580 | 13502 |
| 422 | 20231019 | 125700 | 104167719600 | 9590 | 9620 | 9620 | 9570 | 13624 |
| 423 | 20231019 | 125600 | 104037011220 | 9600 | 9570 | 9640 | 9550 | 29335 |
| 424 | 20231019 | 125500 | 103755437180 | 9560 | 9530 | 9570 | 9440 | 41420 |
| 425 | 20231019 | 125400 | 103362472560 | 9520 | 9560 | 9590 | 9510 | 25511 |
| 426 | 20231019 | 125300 | 103119286430 | 9530 | 9650 | 9650 | 9500 | 85881 |
| 427 | 20231019 | 125200 | 102299008030 | 9680 | 9630 | 9700 | 9630 | 25489 |
| 428 | 20231019 | 125100 | 102052801070 | 9640 | 9800 | 9800 | 9600 | 102059 |
| 429 | 20231019 | 125000 | 101066106900 | 9790 | 9820 | 9830 | 9770 | 22925 |
| 430 | 20231019 | 124900 | 100841430550 | 9830 | 9830 | 9840 | 9800 | 7430 |
| 431 | 20231019 | 124800 | 100768456550 | 9820 | 9800 | 9850 | 9770 | 7183 |
| 432 | 20231019 | 124700 | 100697923100 | 9770 | 9840 | 9850 | 9770 | 12635 |
| 433 | 20231019 | 124600 | 100574106860 | 9820 | 9820 | 9860 | 9800 | 12348 |
| 434 | 20231019 | 124500 | 100452781330 | 9850 | 9820 | 9880 | 9820 | 16692 |
| 435 | 20231019 | 124400 | 100288288350 | 9830 | 9830 | 9830 | 9800 | 3416 |
| 436 | 20231019 | 124300 | 100254760860 | 9820 | 9800 | 9840 | 9800 | 5196 |
| 437 | 20231019 | 124200 | 100203723590 | 9820 | 9810 | 9840 | 9800 | 7943 |
| 438 | 20231019 | 124100 | 100125749350 | 9820 | 9860 | 9860 | 9810 | 6982 |
| 439 | 20231019 | 124000 | 100057058540 | 9850 | 9860 | 9870 | 9840 | 9799 |
| 440 | 20231019 | 123900 | 99960486110 | 9870 | 9790 | 9870 | 9790 | 14071 |
| 441 | 20231019 | 123800 | 99821894730 | 9810 | 9810 | 9810 | 9750 | 15588 |
| 442 | 20231019 | 123700 | 99669436040 | 9800 | 9820 | 9820 | 9800 | 5288 |
| 443 | 20231019 | 123600 | 99617587660 | 9810 | 9820 | 9830 | 9810 | 7976 |
| 444 | 20231019 | 123500 | 99539257880 | 9830 | 9820 | 9830 | 9810 | 3484 |
| 445 | 20231019 | 123400 | 99505037210 | 9810 | 9820 | 9830 | 9800 | 8526 |
| 446 | 20231019 | 123300 | 99421431210 | 9810 | 9850 | 9850 | 9810 | 4568 |
| 447 | 20231019 | 123200 | 99376563080 | 9830 | 9850 | 9860 | 9820 | 11815 |
| 448 | 20231019 | 123100 | 99260221670 | 9840 | 9840 | 9880 | 9830 | 6991 |
| 449 | 20231019 | 123000 | 99191326820 | 9840 | 9840 | 9860 | 9800 | 8404 |
| 450 | 20231019 | 122900 | 99108785860 | 9840 | 9830 | 9860 | 9820 | 6841 |
| 451 | 20231019 | 122800 | 99041465110 | 9830 | 9860 | 9860 | 9820 | 5754 |
| 452 | 20231019 | 122700 | 98984871560 | 9860 | 9810 | 9890 | 9810 | 25428 |
| 453 | 20231019 | 122600 | 98734383390 | 9810 | 9790 | 9820 | 9790 | 5096 |
| 454 | 20231019 | 122500 | 98684428860 | 9790 | 9820 | 9840 | 9790 | 11543 |
| 455 | 20231019 | 122400 | 98571261500 | 9830 | 9880 | 9880 | 9820 | 10601 |
| 456 | 20231019 | 122300 | 98466699190 | 9880 | 9820 | 9910 | 9810 | 25714 |
| 457 | 20231019 | 122200 | 98212993050 | 9810 | 9750 | 9810 | 9740 | 9078 |
| 458 | 20231019 | 122100 | 98124313890 | 9760 | 9760 | 9760 | 9710 | 15460 |
| 459 | 20231019 | 122000 | 97973874960 | 9750 | 9760 | 9770 | 9750 | 6022 |
| 460 | 20231019 | 121900 | 97915091790 | 9770 | 9770 | 9810 | 9750 | 13556 |
| 461 | 20231019 | 121800 | 97782558380 | 9770 | 9760 | 9770 | 9720 | 13143 |
| 462 | 20231019 | 121700 | 97654554820 | 9760 | 9760 | 9780 | 9720 | 23589 |
| 463 | 20231019 | 121600 | 97424609090 | 9770 | 9830 | 9830 | 9760 | 18343 |
| 464 | 20231019 | 121500 | 97245181240 | 9820 | 9830 | 9860 | 9800 | 16823 |
| 465 | 20231019 | 121400 | 97079885570 | 9840 | 9820 | 9860 | 9790 | 14650 |
| 466 | 20231019 | 121300 | 96935974950 | 9820 | 9780 | 9870 | 9780 | 27395 |
| 467 | 20231019 | 121200 | 96666768920 | 9780 | 9900 | 9910 | 9690 | 64004 |
| 468 | 20231019 | 121100 | 96042169740 | 9900 | 9880 | 10000 | 9850 | 81323 |
| 469 | 20231019 | 121000 | 95232065310 | 9900 | 9840 | 9900 | 9830 | 16546 |
| 470 | 20231019 | 120900 | 95068855160 | 9830 | 9880 | 9880 | 9820 | 9119 |
| 471 | 20231019 | 120800 | 94979107080 | 9880 | 9870 | 9890 | 9850 | 7367 |
| 472 | 20231019 | 120700 | 94906426230 | 9870 | 9870 | 9890 | 9860 | 3771 |
| 473 | 20231019 | 120600 | 94869182780 | 9880 | 9840 | 9930 | 9840 | 16943 |
| 474 | 20231019 | 120500 | 94701823780 | 9840 | 9840 | 9850 | 9810 | 3685 |
| 475 | 20231019 | 120400 | 94665602260 | 9820 | 9900 | 9900 | 9790 | 12791 |
| 476 | 20231019 | 120300 | 94539829270 | 9900 | 9810 | 9900 | 9810 | 6541 |
| 477 | 20231019 | 120200 | 94475333640 | 9810 | 9820 | 9840 | 9810 | 11057 |
| 478 | 20231019 | 120100 | 94366749510 | 9820 | 9870 | 9870 | 9800 | 11701 |
| 479 | 20231019 | 120000 | 94251793230 | 9870 | 9890 | 9920 | 9820 | 23580 |
| 480 | 20231019 | 115900 | 94019420400 | 9890 | 9970 | 9980 | 9890 | 49571 |
| 481 | 20231019 | 115800 | 93526477330 | 9970 | 9860 | 9990 | 9850 | 77015 |
| 482 | 20231019 | 115700 | 92760592220 | 9870 | 9830 | 9870 | 9810 | 20866 |
| 483 | 20231019 | 115600 | 92555595110 | 9820 | 9750 | 9850 | 9730 | 23441 |
| 484 | 20231019 | 115500 | 92325614870 | 9760 | 9740 | 9760 | 9730 | 9553 |
| 485 | 20231019 | 115400 | 92232491210 | 9740 | 9720 | 9770 | 9720 | 4004 |
| 486 | 20231019 | 115300 | 92193470270 | 9720 | 9740 | 9740 | 9720 | 6383 |
| 487 | 20231019 | 115200 | 92131383090 | 9720 | 9720 | 9740 | 9720 | 4579 |
| 488 | 20231019 | 115100 | 92086846550 | 9730 | 9740 | 9740 | 9710 | 3710 |
| 489 | 20231019 | 115000 | 92050782660 | 9740 | 9700 | 9760 | 9680 | 21126 |
| 490 | 20231019 | 114900 | 91845875070 | 9710 | 9730 | 9740 | 9700 | 7499 |
| 491 | 20231019 | 114800 | 91772972430 | 9720 | 9740 | 9750 | 9720 | 7551 |
| 492 | 20231019 | 114700 | 91699483800 | 9730 | 9680 | 9750 | 9670 | 11812 |
| 493 | 20231019 | 114600 | 91584720680 | 9670 | 9700 | 9710 | 9640 | 43776 |
| 494 | 20231019 | 114500 | 91161050790 | 9700 | 9760 | 9800 | 9700 | 26906 |
| 495 | 20231019 | 114400 | 90899326370 | 9800 | 9760 | 9800 | 9750 | 17906 |
| 496 | 20231019 | 114300 | 90724566980 | 9780 | 9760 | 9810 | 9760 | 21979 |
| 497 | 20231019 | 114200 | 90509540260 | 9750 | 9820 | 9830 | 9750 | 45832 |
| 498 | 20231019 | 114100 | 90061280790 | 9830 | 9870 | 9870 | 9790 | 37851 |
| 499 | 20231019 | 114000 | 89689379680 | 9870 | 9930 | 9930 | 9840 | 32518 |
| 500 | 20231019 | 113900 | 89368293550 | 9920 | 9970 | 10020 | 9900 | 45413 |
| 501 | 20231019 | 113800 | 88915736950 | 9990 | 9970 | 10040 | 9920 | 39062 |
| 502 | 20231019 | 113700 | 88525775280 | 9970 | 9930 | 9990 | 9830 | 49053 |
| 503 | 20231019 | 113600 | 88039552180 | 9930 | 9990 | 10060 | 9930 | 136110 |
| 504 | 20231019 | 113500 | 86679499560 | 9990 | 9910 | 10000 | 9880 | 91334 |
| 505 | 20231019 | 113400 | 85769715270 | 9900 | 9830 | 9940 | 9790 | 60291 |
| 506 | 20231019 | 113300 | 85174359860 | 9830 | 9860 | 9870 | 9830 | 15864 |
| 507 | 20231019 | 113200 | 85018084370 | 9860 | 9810 | 9860 | 9800 | 16683 |
| 508 | 20231019 | 113100 | 84853962020 | 9810 | 9840 | 9860 | 9800 | 26965 |
| 509 | 20231019 | 113000 | 84588996930 | 9830 | 9780 | 9860 | 9770 | 19508 |
| 510 | 20231019 | 112900 | 84397314350 | 9780 | 9810 | 9830 | 9760 | 15255 |
| 511 | 20231019 | 112800 | 84247966360 | 9800 | 9780 | 9840 | 9760 | 33001 |
| 512 | 20231019 | 112700 | 83924337350 | 9800 | 9990 | 9990 | 9710 | 107890 |
| 513 | 20231019 | 112600 | 82863417670 | 9990 | 9750 | 10000 | 9710 | 145198 |
| 514 | 20231019 | 112500 | 81433353750 | 9770 | 9660 | 9770 | 9640 | 27648 |
| 515 | 20231019 | 112400 | 81165029980 | 9660 | 9710 | 9720 | 9630 | 33809 |
| 516 | 20231019 | 112300 | 80838110390 | 9710 | 9620 | 9720 | 9560 | 66798 |
| 517 | 20231019 | 112200 | 80196260370 | 9630 | 9730 | 9730 | 9570 | 124975 |
| 518 | 20231019 | 112100 | 78993064750 | 9730 | 9780 | 9820 | 9730 | 45925 |
| 519 | 20231019 | 112000 | 78543592520 | 9780 | 9720 | 9800 | 9700 | 26547 |
| 520 | 20231019 | 111900 | 78285045260 | 9740 | 9770 | 9780 | 9700 | 41201 |
| 521 | 20231019 | 111800 | 77884603120 | 9780 | 9770 | 9800 | 9730 | 24640 |
| 522 | 20231019 | 111700 | 77644188110 | 9780 | 9780 | 9800 | 9710 | 41864 |
| 523 | 20231019 | 111600 | 77235790510 | 9790 | 9890 | 9890 | 9720 | 82982 |
| 524 | 20231019 | 111500 | 76424396740 | 9890 | 9850 | 9890 | 9780 | 47053 |
| 525 | 20231019 | 111400 | 75961962540 | 9850 | 9830 | 9860 | 9780 | 62642 |
| 526 | 20231019 | 111300 | 75347570520 | 9830 | 9940 | 9950 | 9810 | 32174 |
| 527 | 20231019 | 111200 | 75030517890 | 9960 | 9880 | 9960 | 9800 | 64960 |
| 528 | 20231019 | 111100 | 74388214870 | 9890 | 9900 | 9910 | 9790 | 108920 |
| 529 | 20231019 | 111000 | 73316435750 | 9910 | 9950 | 9980 | 9830 | 143603 |
| 530 | 20231019 | 110900 | 71897211710 | 9950 | 10010 | 10020 | 9920 | 88561 |
| 531 | 20231019 | 110800 | 71015024370 | 10020 | 10110 | 10110 | 9910 | 149515 |
| 532 | 20231019 | 110700 | 69518670330 | 10110 | 10060 | 10130 | 10030 | 70843 |
| 533 | 20231019 | 110600 | 68803081570 | 10060 | 10130 | 10150 | 10010 | 108040 |
| 534 | 20231019 | 110500 | 67713444610 | 10120 | 10080 | 10180 | 10070 | 92466 |
| 535 | 20231019 | 110400 | 66776881310 | 10090 | 10120 | 10180 | 10060 | 147290 |
| 536 | 20231019 | 110300 | 65288001580 | 10130 | 10260 | 10280 | 10060 | 193831 |
| 537 | 20231019 | 110200 | 63318346560 | 10270 | 9960 | 10280 | 9960 | 282301 |
| 538 | 20231019 | 110100 | 60458531150 | 9970 | 10000 | 10080 | 9880 | 125543 |
| 539 | 20231019 | 110000 | 59204591080 | 10000 | 9910 | 10040 | 9840 | 130628 |
| 540 | 20231019 | 105900 | 57903530760 | 9910 | 9910 | 10020 | 9890 | 126562 |
| 541 | 20231019 | 105800 | 56643101240 | 9910 | 9810 | 9960 | 9790 | 106249 |
| 542 | 20231019 | 105700 | 55592085330 | 9800 | 9980 | 10090 | 9720 | 270673 |
| 543 | 20231019 | 105600 | 52913500400 | 9970 | 9980 | 10050 | 9880 | 175385 |
| 544 | 20231019 | 105500 | 51161106490 | 9990 | 9810 | 10050 | 9790 | 387190 |
| 545 | 20231019 | 105400 | 47301287030 | 9810 | 9740 | 9850 | 9720 | 144922 |
| 546 | 20231019 | 105300 | 45880566130 | 9730 | 9720 | 9850 | 9690 | 190818 |
| 547 | 20231019 | 105200 | 44018390580 | 9730 | 9550 | 9730 | 9520 | 143825 |
| 548 | 20231019 | 105100 | 42629931700 | 9540 | 9490 | 9650 | 9480 | 108176 |
| 549 | 20231019 | 105000 | 41594492640 | 9490 | 9590 | 9610 | 9490 | 67733 |
| 550 | 20231019 | 104900 | 40947769610 | 9590 | 9520 | 9600 | 9480 | 107619 |
| 551 | 20231019 | 104800 | 39919587760 | 9530 | 9450 | 9640 | 9390 | 178040 |
| 552 | 20231019 | 104700 | 38224342900 | 9450 | 9210 | 9450 | 9210 | 227813 |
| 553 | 20231019 | 104600 | 36090421360 | 9200 | 9130 | 9250 | 9130 | 48523 |
| 554 | 20231019 | 104500 | 35643774820 | 9130 | 9100 | 9200 | 9060 | 54562 |
| 555 | 20231019 | 104400 | 35143597110 | 9080 | 9130 | 9140 | 9050 | 63272 |
| 556 | 20231019 | 104300 | 34568295210 | 9130 | 9170 | 9240 | 9090 | 117757 |
| 557 | 20231019 | 104200 | 33489985490 | 9170 | 9400 | 9400 | 9100 | 252279 |
| 558 | 20231019 | 104100 | 31165336770 | 9400 | 9830 | 9850 | 9300 | 418587 |
| 559 | 20231019 | 104000 | 27161779540 | 9820 | 9780 | 9860 | 9770 | 223451 |
| 560 | 20231019 | 103900 | 24973498780 | 9650 | 9650 | 9650 | 9650 | 0 |
| 561 | 20231019 | 103800 | 24973498780 | 9650 | 9220 | 9650 | 9210 | 220115 |
| 562 | 20231019 | 103700 | 22891862950 | 9220 | 9260 | 9260 | 9210 | 9002 |
| 563 | 20231019 | 103600 | 22808757700 | 9260 | 9210 | 9290 | 9200 | 27452 |
| 564 | 20231019 | 103500 | 22554516810 | 9210 | 9230 | 9260 | 9190 | 5093 |
| 565 | 20231019 | 103400 | 22507484740 | 9230 | 9190 | 9230 | 9160 | 8789 |
| 566 | 20231019 | 103300 | 22426758260 | 9200 | 9230 | 9250 | 9200 | 10278 |
| 567 | 20231019 | 103200 | 22331889430 | 9220 | 9190 | 9230 | 9190 | 6057 |
| 568 | 20231019 | 103100 | 22276093100 | 9180 | 9240 | 9240 | 9180 | 12221 |
| 569 | 20231019 | 103000 | 22163543500 | 9240 | 9200 | 9250 | 9200 | 14742 |
| 570 | 20231019 | 102900 | 22027441830 | 9210 | 9190 | 9230 | 9190 | 12904 |
| 571 | 20231019 | 102800 | 21908502950 | 9200 | 9180 | 9200 | 9170 | 4604 |
| 572 | 20231019 | 102700 | 21866194250 | 9190 | 9210 | 9210 | 9150 | 7101 |
| 573 | 20231019 | 102600 | 21800965750 | 9210 | 9190 | 9240 | 9170 | 23719 |
| 574 | 20231019 | 102500 | 21582391140 | 9200 | 9130 | 9240 | 9130 | 25590 |
| 575 | 20231019 | 102400 | 21347496410 | 9110 | 9110 | 9130 | 9110 | 5002 |
| 576 | 20231019 | 102300 | 21301913090 | 9110 | 9140 | 9140 | 9110 | 4685 |
| 577 | 20231019 | 102200 | 21259180020 | 9130 | 9130 | 9170 | 9120 | 7655 |
| 578 | 20231019 | 102100 | 21189132350 | 9130 | 9120 | 9150 | 9120 | 4358 |
| 579 | 20231019 | 102000 | 21149320160 | 9120 | 9110 | 9140 | 9080 | 5456 |
| 580 | 20231019 | 101900 | 21099593610 | 9110 | 9100 | 9130 | 9100 | 3101 |
| 581 | 20231019 | 101800 | 21071308810 | 9110 | 9140 | 9140 | 9100 | 7157 |
| 582 | 20231019 | 101700 | 21006058900 | 9140 | 9150 | 9180 | 9130 | 12890 |
| 583 | 20231019 | 101600 | 20887952790 | 9140 | 9120 | 9150 | 9100 | 12257 |
| 584 | 20231019 | 101500 | 20776157240 | 9130 | 9120 | 9250 | 9110 | 31696 |
| 585 | 20231019 | 101400 | 20485636760 | 9080 | 9080 | 9130 | 9050 | 26504 |
| 586 | 20231019 | 101300 | 20244829240 | 9100 | 8970 | 9100 | 8960 | 21024 |
| 587 | 20231019 | 101200 | 20054812030 | 8960 | 8920 | 8960 | 8910 | 10736 |
| 588 | 20231019 | 101100 | 19958894910 | 8900 | 8900 | 8920 | 8880 | 5888 |
| 589 | 20231019 | 101000 | 19906498720 | 8900 | 8950 | 8970 | 8890 | 14415 |
| 590 | 20231019 | 100900 | 19777802470 | 8930 | 8910 | 8960 | 8900 | 9960 |
| 591 | 20231019 | 100800 | 19688936710 | 8900 | 8910 | 8950 | 8880 | 25874 |
| 592 | 20231019 | 100700 | 19458670660 | 8950 | 9000 | 9000 | 8910 | 21189 |
| 593 | 20231019 | 100600 | 19269309490 | 9010 | 9030 | 9040 | 8980 | 14585 |
| 594 | 20231019 | 100500 | 19137721790 | 9030 | 8960 | 9040 | 8960 | 7557 |
| 595 | 20231019 | 100400 | 19069604780 | 8970 | 9000 | 9100 | 8970 | 29458 |
| 596 | 20231019 | 100300 | 18803611280 | 8990 | 8940 | 9030 | 8900 | 22967 |
| 597 | 20231019 | 100200 | 18597881590 | 8930 | 8940 | 8980 | 8930 | 10588 |
| 598 | 20231019 | 100100 | 18503185850 | 8930 | 8940 | 8960 | 8850 | 45184 |
| 599 | 20231019 | 100000 | 18100968880 | 8940 | 9200 | 9310 | 8860 | 158556 |
| 600 | 20231019 | 095900 | 16662397350 | 9200 | 9160 | 9210 | 9120 | 19927 |
| 601 | 20231019 | 095800 | 16479994230 | 9170 | 9220 | 9240 | 9170 | 12334 |
| 602 | 20231019 | 095700 | 16366469270 | 9220 | 9200 | 9250 | 9180 | 34590 |
| 603 | 20231019 | 095600 | 16047363300 | 9200 | 9130 | 9200 | 9120 | 18463 |
| 604 | 20231019 | 095500 | 15877963400 | 9100 | 9140 | 9160 | 9080 | 25539 |
| 605 | 20231019 | 095400 | 15645097660 | 9140 | 9200 | 9200 | 9140 | 21211 |
| 606 | 20231019 | 095300 | 15450432320 | 9190 | 9200 | 9230 | 9160 | 16649 |
| 607 | 20231019 | 095200 | 15297307990 | 9190 | 9130 | 9220 | 9110 | 27547 |
| 608 | 20231019 | 095100 | 15045065910 | 9130 | 9250 | 9260 | 9020 | 69477 |
| 609 | 20231019 | 095000 | 14411433940 | 9250 | 9280 | 9390 | 9210 | 96693 |
| 610 | 20231019 | 094900 | 13511319030 | 9280 | 9240 | 9290 | 9240 | 41994 |
| 611 | 20231019 | 094800 | 13121978270 | 9240 | 9230 | 9260 | 9210 | 20473 |
| 612 | 20231019 | 094700 | 12932692370 | 9230 | 9230 | 9240 | 9150 | 12671 |
| 613 | 20231019 | 094600 | 12816218380 | 9230 | 9160 | 9270 | 9140 | 24759 |
| 614 | 20231019 | 094500 | 12587933890 | 9140 | 9240 | 9240 | 9120 | 37527 |
| 615 | 20231019 | 094400 | 12243519220 | 9240 | 9210 | 9270 | 9200 | 39571 |
| 616 | 20231019 | 094300 | 11877646800 | 9210 | 9220 | 9250 | 9190 | 19540 |
| 617 | 20231019 | 094200 | 11697542950 | 9220 | 9220 | 9250 | 9190 | 20700 |
| 618 | 20231019 | 094100 | 11506726630 | 9230 | 9240 | 9300 | 9210 | 36785 |
| 619 | 20231019 | 094000 | 11166610910 | 9240 | 9180 | 9320 | 9180 | 29642 |
| 620 | 20231019 | 093900 | 10892476590 | 9180 | 9300 | 9320 | 9150 | 64950 |
| 621 | 20231019 | 093800 | 10291018720 | 9300 | 9190 | 9360 | 9170 | 101389 |
| 622 | 20231019 | 093700 | 9349837100 | 9200 | 9180 | 9240 | 9100 | 47651 |
| 623 | 20231019 | 093600 | 8913044470 | 9170 | 9170 | 9240 | 9120 | 59341 |
| 624 | 20231019 | 093500 | 8367667730 | 9140 | 9220 | 9380 | 9110 | 136970 |
| 625 | 20231019 | 093400 | 7096815080 | 9240 | 9010 | 9390 | 9010 | 231193 |
| 626 | 20231019 | 093300 | 4965408710 | 9010 | 9000 | 9040 | 8990 | 31794 |
| 627 | 20231019 | 093200 | 4678708460 | 8990 | 9000 | 9020 | 8970 | 24090 |
| 628 | 20231019 | 093100 | 4462005480 | 8990 | 8930 | 9000 | 8930 | 16199 |
| 629 | 20231019 | 093000 | 4316689850 | 8930 | 8950 | 8980 | 8920 | 14920 |
| 630 | 20231019 | 092900 | 4183271070 | 8940 | 9030 | 9040 | 8910 | 31451 |
| 631 | 20231019 | 092800 | 3901118520 | 9030 | 8870 | 9040 | 8870 | 67588 |
| 632 | 20231019 | 092700 | 3294935300 | 8890 | 8810 | 8890 | 8800 | 25187 |
| 633 | 20231019 | 092600 | 3071803720 | 8810 | 8820 | 8870 | 8780 | 28835 |
| 634 | 20231019 | 092500 | 2816933120 | 8820 | 8700 | 8830 | 8700 | 12269 |
| 635 | 20231019 | 092400 | 2709189710 | 8690 | 8700 | 8710 | 8690 | 777 |
| 636 | 20231019 | 092300 | 2702431270 | 8700 | 8700 | 8710 | 8690 | 1738 |
| 637 | 20231019 | 092200 | 2687313080 | 8700 | 8730 | 8750 | 8680 | 4970 |
| 638 | 20231019 | 092100 | 2644012390 | 8730 | 8720 | 8730 | 8700 | 3300 |
| 639 | 20231019 | 092000 | 2615240840 | 8710 | 8690 | 8730 | 8690 | 6239 |
| 640 | 20231019 | 091900 | 2560968650 | 8690 | 8640 | 8690 | 8640 | 4589 |
| 641 | 20231019 | 091800 | 2521102010 | 8650 | 8630 | 8650 | 8630 | 1251 |
| 642 | 20231019 | 091700 | 2510292900 | 8630 | 8630 | 8640 | 8620 | 2273 |
| 643 | 20231019 | 091600 | 2490669770 | 8620 | 8630 | 8640 | 8620 | 4442 |
| 644 | 20231019 | 091500 | 2452346670 | 8640 | 8630 | 8640 | 8620 | 3037 |
| 645 | 20231019 | 091400 | 2426138320 | 8640 | 8680 | 8680 | 8620 | 12416 |
| 646 | 20231019 | 091300 | 2318846250 | 8660 | 8750 | 8750 | 8640 | 11727 |
| 647 | 20231019 | 091200 | 2216971970 | 8750 | 8810 | 8810 | 8710 | 31814 |
| 648 | 20231019 | 091100 | 1938607460 | 8750 | 8650 | 8810 | 8590 | 28757 |
| 649 | 20231019 | 091000 | 1688335960 | 8610 | 8600 | 8670 | 8590 | 10623 |
| 650 | 20231019 | 090900 | 1596646030 | 8600 | 8640 | 8640 | 8570 | 5572 |
| 651 | 20231019 | 090800 | 1548794280 | 8620 | 8600 | 8650 | 8570 | 11799 |
| 652 | 20231019 | 090700 | 1447049770 | 8580 | 8700 | 8720 | 8580 | 8010 |
| 653 | 20231019 | 090600 | 1377919220 | 8700 | 8580 | 8730 | 8540 | 15443 |
| 654 | 20231019 | 090500 | 1244649150 | 8540 | 8600 | 8610 | 8540 | 10717 |
| 655 | 20231019 | 090400 | 1152812130 | 8600 | 8580 | 8640 | 8510 | 21756 |
| 656 | 20231019 | 090300 | 966665150 | 8580 | 8700 | 8700 | 8580 | 18596 |
| 657 | 20231019 | 090200 | 805813680 | 8710 | 8710 | 8750 | 8690 | 7672 |
| 658 | 20231019 | 090100 | 739000710 | 8710 | 8780 | 8810 | 8610 | 29575 |
| 659 | 20231019 | 090000 | 481688730 | 8800 | 8780 | 8840 | 8750 | 49390 |