33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 40211 |
| 3 | 20231020 | 195700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20231020 | 195600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20231020 | 195500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20231020 | 195400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20231020 | 195300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20231020 | 195200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20231020 | 195100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20231020 | 195000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20231020 | 194900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20231020 | 194800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20231020 | 194700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20231020 | 194600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20231020 | 194500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20231020 | 194400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20231020 | 194300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20231020 | 194200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20231020 | 194100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20231020 | 194000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20231020 | 193900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20231020 | 193800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20231020 | 193700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20231020 | 193600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20231020 | 193500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20231020 | 193400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20231020 | 193300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20231020 | 193200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20231020 | 193100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20231020 | 193000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20231020 | 192900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20231020 | 192800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 40211 |
| 33 | 20231020 | 192700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20231020 | 192600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20231020 | 192500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20231020 | 192400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20231020 | 192300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20231020 | 192200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20231020 | 192100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20231020 | 192000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20231020 | 191900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20231020 | 191800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20231020 | 191700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20231020 | 191600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20231020 | 191500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20231020 | 191400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20231020 | 191300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20231020 | 191200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20231020 | 191100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20231020 | 191000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20231020 | 190900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20231020 | 190800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20231020 | 190700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20231020 | 190600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20231020 | 190500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20231020 | 190400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20231020 | 190300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20231020 | 190200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20231020 | 190100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20231020 | 190000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20231020 | 185900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20231020 | 185800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 40211 |
| 63 | 20231020 | 185700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20231020 | 185600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20231020 | 185500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20231020 | 185400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20231020 | 185300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20231020 | 185200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20231020 | 185100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20231020 | 185000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20231020 | 184900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20231020 | 184800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20231020 | 184700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20231020 | 184600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20231020 | 184500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20231020 | 184400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20231020 | 184300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20231020 | 184200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20231020 | 184100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20231020 | 184000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20231020 | 183900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20231020 | 183800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20231020 | 183700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20231020 | 183600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20231020 | 183500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20231020 | 183400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20231020 | 183300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20231020 | 183200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20231020 | 183100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20231020 | 183000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20231020 | 182900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20231020 | 182800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 40211 |
| 93 | 20231020 | 182700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20231020 | 182600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20231020 | 182500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20231020 | 182400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20231020 | 182300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20231020 | 182200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20231020 | 182100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20231020 | 182000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20231020 | 181900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20231020 | 181800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20231020 | 181700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20231020 | 181600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20231020 | 181500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20231020 | 181400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20231020 | 181300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20231020 | 181200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20231020 | 181100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20231020 | 181000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20231020 | 180900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20231020 | 180800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20231020 | 180700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20231020 | 180600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20231020 | 180500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20231020 | 180400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20231020 | 180300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20231020 | 180200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20231020 | 180100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20231020 | 180000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20231020 | 175900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20231020 | 175800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 40211 |
| 123 | 20231020 | 175700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20231020 | 175600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20231020 | 175500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20231020 | 175400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20231020 | 175300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20231020 | 175200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20231020 | 175100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20231020 | 175000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20231020 | 174900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20231020 | 174800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20231020 | 174700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20231020 | 174600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20231020 | 174500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20231020 | 174400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20231020 | 174300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20231020 | 174200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20231020 | 174100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20231020 | 174000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20231020 | 173900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20231020 | 173800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20231020 | 173700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20231020 | 173600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20231020 | 173500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20231020 | 173400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20231020 | 173300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20231020 | 173200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20231020 | 173100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20231020 | 173000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20231020 | 172900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20231020 | 172800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 40211 |
| 153 | 20231020 | 172700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20231020 | 172600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20231020 | 172500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20231020 | 172400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20231020 | 172300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20231020 | 172200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20231020 | 172100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20231020 | 172000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20231020 | 171900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20231020 | 171800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20231020 | 171700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20231020 | 171600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20231020 | 171500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20231020 | 171400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20231020 | 171300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20231020 | 171200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20231020 | 171100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20231020 | 171000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20231020 | 170900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20231020 | 170800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20231020 | 170700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20231020 | 170600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20231020 | 170500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20231020 | 170400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20231020 | 170300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20231020 | 170200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20231020 | 170100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20231020 | 170000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20231020 | 165900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20231020 | 165800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 40211 |
| 183 | 20231020 | 165700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20231020 | 165600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20231020 | 165500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20231020 | 165400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20231020 | 165300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20231020 | 165200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20231020 | 165100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20231020 | 165000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20231020 | 164900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20231020 | 164800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20231020 | 164700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20231020 | 164600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20231020 | 164500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20231020 | 164400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20231020 | 164300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20231020 | 164200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20231020 | 164100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20231020 | 164000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20231020 | 163900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20231020 | 163800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20231020 | 163700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20231020 | 163600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20231020 | 163500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20231020 | 163400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20231020 | 163300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20231020 | 163200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20231020 | 163100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20231020 | 163000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20231020 | 162900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20231020 | 162800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 40211 |
| 213 | 20231020 | 162700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20231020 | 162600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20231020 | 162500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20231020 | 162400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20231020 | 162300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20231020 | 162200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20231020 | 162100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20231020 | 162000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20231020 | 161900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20231020 | 161800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20231020 | 161700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20231020 | 161600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20231020 | 161500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20231020 | 161400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20231020 | 161300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20231020 | 161200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20231020 | 161100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20231020 | 161000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20231020 | 160900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20231020 | 160800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20231020 | 160700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20231020 | 160600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20231020 | 160500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20231020 | 160400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20231020 | 160300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20231020 | 160200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20231020 | 160100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20231020 | 160000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20231020 | 155900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20231020 | 155800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 40211 |
| 243 | 20231020 | 155700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20231020 | 155600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20231020 | 155500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20231020 | 155400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20231020 | 155300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 248 | 20231020 | 155200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 249 | 20231020 | 155100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 250 | 20231020 | 155000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 251 | 20231020 | 154900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 252 | 20231020 | 154800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 253 | 20231020 | 154700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 254 | 20231020 | 154600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 255 | 20231020 | 154500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 256 | 20231020 | 154400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20231020 | 154300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20231020 | 154200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 259 | 20231020 | 154100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 260 | 20231020 | 154000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 261 | 20231020 | 153900 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 262 | 20231020 | 153800 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 263 | 20231020 | 153700 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 264 | 20231020 | 153600 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 265 | 20231020 | 153500 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 266 | 20231020 | 153400 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 267 | 20231020 | 153300 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 268 | 20231020 | 153200 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 269 | 20231020 | 153100 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 270 | 20231020 | 153000 | 23209278260 | 8320 | 8320 | 8320 | 8320 | 40211 |
| 271 | 20231020 | 152900 | 22874722740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20231020 | 152800 | 22874722740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 273 | 20231020 | 152700 | 22874722740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20231020 | 152600 | 22874722740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20231020 | 152500 | 22874722740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20231020 | 152400 | 22874722740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20231020 | 152300 | 22874722740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20231020 | 152200 | 22874722740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20231020 | 152100 | 22874722740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20231020 | 152000 | 22874722740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20231020 | 151900 | 22874722740 | 8330 | 8310 | 8340 | 8280 | 13016 |
| 282 | 20231020 | 151800 | 22766453290 | 8310 | 8310 | 8330 | 8310 | 5681 |
| 283 | 20231020 | 151700 | 22719205070 | 8300 | 8320 | 8320 | 8290 | 6908 |
| 284 | 20231020 | 151600 | 22661856650 | 8320 | 8340 | 8340 | 8310 | 1748 |
| 285 | 20231020 | 151500 | 22647301480 | 8330 | 8300 | 8350 | 8290 | 13416 |
| 286 | 20231020 | 151400 | 22535790320 | 8300 | 8320 | 8320 | 8290 | 7258 |
| 287 | 20231020 | 151300 | 22475543580 | 8310 | 8330 | 8330 | 8300 | 3319 |
| 288 | 20231020 | 151200 | 22447939860 | 8320 | 8330 | 8330 | 8320 | 3394 |
| 289 | 20231020 | 151100 | 22419679960 | 8340 | 8350 | 8350 | 8330 | 7201 |
| 290 | 20231020 | 151000 | 22359612580 | 8350 | 8360 | 8360 | 8330 | 7084 |
| 291 | 20231020 | 150900 | 22300505400 | 8350 | 8360 | 8360 | 8340 | 3838 |
| 292 | 20231020 | 150800 | 22268468310 | 8340 | 8390 | 8390 | 8340 | 6100 |
| 293 | 20231020 | 150700 | 22217485740 | 8400 | 8420 | 8420 | 8380 | 3282 |
| 294 | 20231020 | 150600 | 22189900540 | 8420 | 8440 | 8440 | 8380 | 10219 |
| 295 | 20231020 | 150500 | 22103864900 | 8440 | 8390 | 8450 | 8380 | 16648 |
| 296 | 20231020 | 150400 | 21963616800 | 8400 | 8390 | 8400 | 8360 | 3047 |
| 297 | 20231020 | 150300 | 21938079670 | 8390 | 8360 | 8390 | 8360 | 1984 |
| 298 | 20231020 | 150200 | 21921468510 | 8360 | 8350 | 8360 | 8330 | 5262 |
| 299 | 20231020 | 150100 | 21877567950 | 8340 | 8330 | 8360 | 8330 | 3034 |
| 300 | 20231020 | 150000 | 21852249790 | 8330 | 8350 | 8350 | 8320 | 1919 |
| 301 | 20231020 | 145900 | 21836263510 | 8350 | 8350 | 8350 | 8320 | 4102 |
| 302 | 20231020 | 145800 | 21802060550 | 8350 | 8360 | 8380 | 8340 | 1459 |
| 303 | 20231020 | 145700 | 21789877830 | 8360 | 8390 | 8390 | 8350 | 2020 |
| 304 | 20231020 | 145600 | 21772986200 | 8390 | 8390 | 8390 | 8360 | 2345 |
| 305 | 20231020 | 145500 | 21753368160 | 8390 | 8380 | 8390 | 8350 | 3344 |
| 306 | 20231020 | 145400 | 21725391150 | 8350 | 8340 | 8400 | 8340 | 5987 |
| 307 | 20231020 | 145300 | 21675282430 | 8330 | 8310 | 8340 | 8310 | 3660 |
| 308 | 20231020 | 145200 | 21644833520 | 8300 | 8300 | 8320 | 8300 | 1070 |
| 309 | 20231020 | 145100 | 21635943790 | 8300 | 8320 | 8320 | 8300 | 1660 |
| 310 | 20231020 | 145000 | 21622148700 | 8320 | 8340 | 8360 | 8320 | 342 |
| 311 | 20231020 | 144900 | 21619296180 | 8340 | 8310 | 8360 | 8310 | 4169 |
| 312 | 20231020 | 144800 | 21584519960 | 8330 | 8260 | 8340 | 8250 | 4391 |
| 313 | 20231020 | 144700 | 21548078300 | 8250 | 8270 | 8270 | 8240 | 3117 |
| 314 | 20231020 | 144600 | 21522343580 | 8270 | 8270 | 8270 | 8250 | 2726 |
| 315 | 20231020 | 144500 | 21499815530 | 8270 | 8300 | 8300 | 8270 | 4001 |
| 316 | 20231020 | 144400 | 21466679760 | 8300 | 8300 | 8310 | 8290 | 784 |
| 317 | 20231020 | 144300 | 21460178830 | 8300 | 8300 | 8310 | 8300 | 1104 |
| 318 | 20231020 | 144200 | 21451015550 | 8280 | 8320 | 8330 | 8280 | 5673 |
| 319 | 20231020 | 144100 | 21403948740 | 8330 | 8290 | 8330 | 8280 | 3683 |
| 320 | 20231020 | 144000 | 21373372570 | 8290 | 8300 | 8300 | 8290 | 1361 |
| 321 | 20231020 | 143900 | 21362087750 | 8300 | 8300 | 8310 | 8280 | 2590 |
| 322 | 20231020 | 143800 | 21340613180 | 8300 | 8270 | 8320 | 8270 | 1291 |
| 323 | 20231020 | 143700 | 21329897920 | 8270 | 8250 | 8330 | 8230 | 3415 |
| 324 | 20231020 | 143600 | 21301696720 | 8230 | 8300 | 8300 | 8210 | 10966 |
| 325 | 20231020 | 143500 | 21211376360 | 8300 | 8300 | 8300 | 8260 | 8635 |
| 326 | 20231020 | 143400 | 21139963100 | 8290 | 8320 | 8320 | 8290 | 3196 |
| 327 | 20231020 | 143300 | 21113437030 | 8320 | 8330 | 8340 | 8310 | 4480 |
| 328 | 20231020 | 143200 | 21076194150 | 8330 | 8350 | 8350 | 8330 | 1448 |
| 329 | 20231020 | 143100 | 21064113010 | 8350 | 8360 | 8370 | 8350 | 4652 |
| 330 | 20231020 | 143000 | 21025256920 | 8360 | 8350 | 8370 | 8350 | 1412 |
| 331 | 20231020 | 142900 | 21013453830 | 8350 | 8330 | 8360 | 8330 | 698 |
| 332 | 20231020 | 142800 | 21007635380 | 8330 | 8310 | 8330 | 8310 | 375 |
| 333 | 20231020 | 142700 | 21004516450 | 8310 | 8320 | 8320 | 8280 | 1496 |
| 334 | 20231020 | 142600 | 20992084290 | 8320 | 8330 | 8330 | 8280 | 6843 |
| 335 | 20231020 | 142500 | 20935314270 | 8330 | 8320 | 8330 | 8300 | 2600 |
| 336 | 20231020 | 142400 | 20913703650 | 8320 | 8320 | 8330 | 8300 | 872 |
| 337 | 20231020 | 142300 | 20906456050 | 8300 | 8320 | 8350 | 8300 | 6504 |
| 338 | 20231020 | 142200 | 20852354560 | 8340 | 8380 | 8380 | 8320 | 3685 |
| 339 | 20231020 | 142100 | 20821680480 | 8380 | 8380 | 8390 | 8330 | 1612 |
| 340 | 20231020 | 142000 | 20808239380 | 8380 | 8360 | 8390 | 8320 | 4852 |
| 341 | 20231020 | 141900 | 20767746660 | 8390 | 8350 | 8390 | 8350 | 6371 |
| 342 | 20231020 | 141800 | 20714504680 | 8350 | 8370 | 8380 | 8330 | 733 |
| 343 | 20231020 | 141700 | 20708369690 | 8330 | 8330 | 8370 | 8310 | 5242 |
| 344 | 20231020 | 141600 | 20664652320 | 8320 | 8300 | 8320 | 8290 | 716 |
| 345 | 20231020 | 141500 | 20658713510 | 8290 | 8320 | 8330 | 8290 | 5622 |
| 346 | 20231020 | 141400 | 20612084750 | 8310 | 8350 | 8350 | 8260 | 26162 |
| 347 | 20231020 | 141300 | 20394691500 | 8350 | 8390 | 8400 | 8350 | 8116 |
| 348 | 20231020 | 141200 | 20326805830 | 8400 | 8390 | 8400 | 8380 | 3030 |
| 349 | 20231020 | 141100 | 20301367580 | 8390 | 8400 | 8400 | 8390 | 274 |
| 350 | 20231020 | 141000 | 20299068120 | 8390 | 8400 | 8410 | 8390 | 664 |
| 351 | 20231020 | 140900 | 20293490260 | 8400 | 8410 | 8410 | 8400 | 1105 |
| 352 | 20231020 | 140800 | 20284208210 | 8400 | 8400 | 8410 | 8400 | 37 |
| 353 | 20231020 | 140700 | 20283897130 | 8400 | 8370 | 8410 | 8370 | 1270 |
| 354 | 20231020 | 140600 | 20273236170 | 8380 | 8400 | 8400 | 8380 | 1402 |
| 355 | 20231020 | 140500 | 20261486680 | 8400 | 8400 | 8400 | 8380 | 689 |
| 356 | 20231020 | 140400 | 20255706230 | 8400 | 8390 | 8400 | 8390 | 375 |
| 357 | 20231020 | 140300 | 20252556760 | 8390 | 8390 | 8400 | 8390 | 2300 |
| 358 | 20231020 | 140200 | 20233258020 | 8370 | 8400 | 8400 | 8370 | 2843 |
| 359 | 20231020 | 140100 | 20209438810 | 8390 | 8380 | 8400 | 8380 | 809 |
| 360 | 20231020 | 140000 | 20202650050 | 8380 | 8390 | 8390 | 8340 | 12088 |
| 361 | 20231020 | 135900 | 20101537390 | 8390 | 8410 | 8410 | 8390 | 3929 |
| 362 | 20231020 | 135800 | 20068547680 | 8400 | 8390 | 8410 | 8390 | 1200 |
| 363 | 20231020 | 135700 | 20058470430 | 8390 | 8400 | 8410 | 8380 | 9601 |
| 364 | 20231020 | 135600 | 19977912660 | 8400 | 8440 | 8440 | 8400 | 7260 |
| 365 | 20231020 | 135500 | 19916826520 | 8440 | 8450 | 8450 | 8440 | 1106 |
| 366 | 20231020 | 135400 | 19907483600 | 8450 | 8460 | 8460 | 8450 | 693 |
| 367 | 20231020 | 135300 | 19901624410 | 8470 | 8440 | 8470 | 8440 | 740 |
| 368 | 20231020 | 135200 | 19895375390 | 8420 | 8420 | 8440 | 8400 | 6417 |
| 369 | 20231020 | 135100 | 19841344000 | 8420 | 8430 | 8440 | 8390 | 14198 |
| 370 | 20231020 | 135000 | 19721781290 | 8440 | 8430 | 8460 | 8380 | 15445 |
| 371 | 20231020 | 134900 | 19592112900 | 8430 | 8450 | 8450 | 8380 | 27632 |
| 372 | 20231020 | 134800 | 19359696170 | 8450 | 8460 | 8460 | 8450 | 917 |
| 373 | 20231020 | 134700 | 19351942570 | 8460 | 8470 | 8470 | 8460 | 981 |
| 374 | 20231020 | 134600 | 19343642310 | 8450 | 8460 | 8470 | 8450 | 2606 |
| 375 | 20231020 | 134500 | 19321607650 | 8450 | 8460 | 8470 | 8450 | 6399 |
| 376 | 20231020 | 134400 | 19267515640 | 8450 | 8470 | 8480 | 8450 | 6743 |
| 377 | 20231020 | 134300 | 19210451730 | 8470 | 8470 | 8480 | 8470 | 1863 |
| 378 | 20231020 | 134200 | 19194672110 | 8470 | 8480 | 8480 | 8470 | 560 |
| 379 | 20231020 | 134100 | 19189925390 | 8470 | 8460 | 8470 | 8460 | 1828 |
| 380 | 20231020 | 134000 | 19174453490 | 8460 | 8460 | 8470 | 8460 | 250 |
| 381 | 20231020 | 133900 | 19172338380 | 8460 | 8480 | 8480 | 8460 | 4384 |
| 382 | 20231020 | 133800 | 19135245380 | 8460 | 8470 | 8480 | 8460 | 2086 |
| 383 | 20231020 | 133700 | 19117582090 | 8460 | 8460 | 8480 | 8460 | 1477 |
| 384 | 20231020 | 133600 | 19105078360 | 8460 | 8490 | 8490 | 8460 | 4291 |
| 385 | 20231020 | 133500 | 19068710350 | 8490 | 8470 | 8490 | 8470 | 3532 |
| 386 | 20231020 | 133400 | 19038763720 | 8470 | 8480 | 8480 | 8470 | 1098 |
| 387 | 20231020 | 133300 | 19029457310 | 8480 | 8500 | 8500 | 8480 | 2031 |
| 388 | 20231020 | 133200 | 19012220830 | 8500 | 8480 | 8500 | 8480 | 1999 |
| 389 | 20231020 | 133100 | 18995250640 | 8480 | 8480 | 8490 | 8480 | 889 |
| 390 | 20231020 | 133000 | 18987708410 | 8480 | 8480 | 8480 | 8470 | 2941 |
| 391 | 20231020 | 132900 | 18962770070 | 8470 | 8470 | 8480 | 8470 | 1927 |
| 392 | 20231020 | 132800 | 18946448360 | 8470 | 8460 | 8470 | 8460 | 1545 |
| 393 | 20231020 | 132700 | 18933365240 | 8460 | 8460 | 8470 | 8460 | 442 |
| 394 | 20231020 | 132600 | 18929625270 | 8470 | 8460 | 8470 | 8450 | 1449 |
| 395 | 20231020 | 132500 | 18917370190 | 8460 | 8470 | 8470 | 8440 | 1919 |
| 396 | 20231020 | 132400 | 18901133030 | 8480 | 8470 | 8480 | 8470 | 2151 |
| 397 | 20231020 | 132300 | 18882894780 | 8460 | 8460 | 8470 | 8460 | 306 |
| 398 | 20231020 | 132200 | 18880306010 | 8460 | 8470 | 8470 | 8460 | 2176 |
| 399 | 20231020 | 132100 | 18861896840 | 8460 | 8450 | 8470 | 8450 | 499 |
| 400 | 20231020 | 132000 | 18857672580 | 8450 | 8450 | 8460 | 8440 | 844 |
| 401 | 20231020 | 131900 | 18850539570 | 8450 | 8470 | 8470 | 8450 | 813 |
| 402 | 20231020 | 131800 | 18843668700 | 8440 | 8440 | 8450 | 8440 | 786 |
| 403 | 20231020 | 131700 | 18837030590 | 8420 | 8440 | 8440 | 8420 | 3633 |
| 404 | 20231020 | 131600 | 18806411080 | 8430 | 8430 | 8440 | 8430 | 1646 |
| 405 | 20231020 | 131500 | 18792534140 | 8430 | 8440 | 8470 | 8430 | 2303 |
| 406 | 20231020 | 131400 | 18773114390 | 8470 | 8490 | 8490 | 8430 | 1877 |
| 407 | 20231020 | 131300 | 18757269510 | 8490 | 8430 | 8500 | 8430 | 3440 |
| 408 | 20231020 | 131200 | 18728139860 | 8430 | 8420 | 8480 | 8420 | 4702 |
| 409 | 20231020 | 131100 | 18688530390 | 8420 | 8450 | 8450 | 8420 | 5278 |
| 410 | 20231020 | 131000 | 18643974130 | 8450 | 8450 | 8460 | 8450 | 1624 |
| 411 | 20231020 | 130900 | 18630236340 | 8450 | 8440 | 8450 | 8440 | 10856 |
| 412 | 20231020 | 130800 | 18538541380 | 8450 | 8450 | 8450 | 8440 | 8027 |
| 413 | 20231020 | 130700 | 18470722710 | 8450 | 8430 | 8450 | 8420 | 3318 |
| 414 | 20231020 | 130600 | 18442720150 | 8430 | 8450 | 8450 | 8400 | 17079 |
| 415 | 20231020 | 130500 | 18298851310 | 8450 | 8540 | 8540 | 8440 | 54379 |
| 416 | 20231020 | 130400 | 17838966050 | 8500 | 8530 | 8540 | 8470 | 34464 |
| 417 | 20231020 | 130300 | 17546182780 | 8520 | 8530 | 8530 | 8510 | 1497 |
| 418 | 20231020 | 130200 | 17533426790 | 8530 | 8570 | 8600 | 8500 | 1586 |
| 419 | 20231020 | 130100 | 17519885780 | 8570 | 8580 | 8610 | 8570 | 829 |
| 420 | 20231020 | 130000 | 17512758050 | 8580 | 8570 | 8610 | 8570 | 1779 |
| 421 | 20231020 | 125900 | 17497471990 | 8590 | 8530 | 8590 | 8520 | 2259 |
| 422 | 20231020 | 125800 | 17478158430 | 8530 | 8520 | 8540 | 8500 | 2830 |
| 423 | 20231020 | 125700 | 17454048350 | 8510 | 8540 | 8540 | 8500 | 300 |
| 424 | 20231020 | 125600 | 17451492640 | 8540 | 8510 | 8540 | 8490 | 14431 |
| 425 | 20231020 | 125500 | 17328804390 | 8510 | 8560 | 8570 | 8510 | 6981 |
| 426 | 20231020 | 125400 | 17269199030 | 8560 | 8590 | 8590 | 8560 | 706 |
| 427 | 20231020 | 125300 | 17263155140 | 8560 | 8590 | 8600 | 8560 | 1379 |
| 428 | 20231020 | 125200 | 17251318900 | 8590 | 8590 | 8620 | 8590 | 1162 |
| 429 | 20231020 | 125100 | 17241336260 | 8620 | 8590 | 8620 | 8580 | 268 |
| 430 | 20231020 | 125000 | 17239034890 | 8590 | 8600 | 8600 | 8580 | 698 |
| 431 | 20231020 | 124900 | 17233039030 | 8600 | 8560 | 8600 | 8560 | 279 |
| 432 | 20231020 | 124800 | 17230645860 | 8560 | 8540 | 8560 | 8540 | 2122 |
| 433 | 20231020 | 124700 | 17212505180 | 8540 | 8520 | 8570 | 8520 | 520 |
| 434 | 20231020 | 124600 | 17208066870 | 8520 | 8560 | 8570 | 8520 | 9946 |
| 435 | 20231020 | 124500 | 17123159990 | 8550 | 8610 | 8610 | 8550 | 9218 |
| 436 | 20231020 | 124400 | 17044027490 | 8620 | 8630 | 8660 | 8610 | 2684 |
| 437 | 20231020 | 124300 | 17020871970 | 8620 | 8630 | 8630 | 8610 | 1719 |
| 438 | 20231020 | 124200 | 17006054360 | 8620 | 8630 | 8630 | 8620 | 942 |
| 439 | 20231020 | 124100 | 16997926050 | 8630 | 8640 | 8670 | 8630 | 1179 |
| 440 | 20231020 | 124000 | 16987746080 | 8680 | 8660 | 8690 | 8650 | 1691 |
| 441 | 20231020 | 123900 | 16973090700 | 8650 | 8660 | 8690 | 8650 | 2748 |
| 442 | 20231020 | 123800 | 16949303930 | 8660 | 8670 | 8700 | 8660 | 1378 |
| 443 | 20231020 | 123700 | 16937353000 | 8700 | 8670 | 8700 | 8670 | 1718 |
| 444 | 20231020 | 123600 | 16922421160 | 8670 | 8650 | 8680 | 8650 | 1431 |
| 445 | 20231020 | 123500 | 16910011020 | 8660 | 8660 | 8670 | 8630 | 1864 |
| 446 | 20231020 | 123400 | 16893881680 | 8670 | 8660 | 8670 | 8650 | 675 |
| 447 | 20231020 | 123300 | 16888035850 | 8650 | 8630 | 8650 | 8630 | 1623 |
| 448 | 20231020 | 123200 | 16874019640 | 8640 | 8650 | 8650 | 8630 | 267 |
| 449 | 20231020 | 123100 | 16871712470 | 8650 | 8620 | 8650 | 8610 | 1332 |
| 450 | 20231020 | 123000 | 16860227590 | 8620 | 8630 | 8650 | 8620 | 654 |
| 451 | 20231020 | 122900 | 16854584100 | 8650 | 8650 | 8650 | 8630 | 3646 |
| 452 | 20231020 | 122800 | 16823072990 | 8650 | 8670 | 8670 | 8650 | 913 |
| 453 | 20231020 | 122700 | 16815166140 | 8670 | 8660 | 8670 | 8660 | 1344 |
| 454 | 20231020 | 122600 | 16803521240 | 8660 | 8680 | 8680 | 8640 | 3179 |
| 455 | 20231020 | 122500 | 16776009340 | 8660 | 8670 | 8680 | 8630 | 1105 |
| 456 | 20231020 | 122400 | 16766430990 | 8670 | 8640 | 8670 | 8610 | 7159 |
| 457 | 20231020 | 122300 | 16704578370 | 8640 | 8630 | 8640 | 8630 | 696 |
| 458 | 20231020 | 122200 | 16698567060 | 8630 | 8600 | 8630 | 8580 | 539 |
| 459 | 20231020 | 122100 | 16693923540 | 8600 | 8560 | 8610 | 8560 | 847 |
| 460 | 20231020 | 122000 | 16686655520 | 8560 | 8540 | 8570 | 8510 | 1976 |
| 461 | 20231020 | 121900 | 16669756260 | 8510 | 8540 | 8550 | 8500 | 12147 |
| 462 | 20231020 | 121800 | 16566250800 | 8530 | 8630 | 8640 | 8530 | 10459 |
| 463 | 20231020 | 121700 | 16476501130 | 8630 | 8650 | 8670 | 8630 | 1934 |
| 464 | 20231020 | 121600 | 16459763250 | 8650 | 8600 | 8650 | 8590 | 3928 |
| 465 | 20231020 | 121500 | 16425907050 | 8610 | 8620 | 8620 | 8580 | 4045 |
| 466 | 20231020 | 121400 | 16391102220 | 8620 | 8600 | 8620 | 8600 | 1561 |
| 467 | 20231020 | 121300 | 16377671500 | 8600 | 8580 | 8600 | 8550 | 3562 |
| 468 | 20231020 | 121200 | 16347085500 | 8590 | 8590 | 8660 | 8570 | 5642 |
| 469 | 20231020 | 121100 | 16298571030 | 8600 | 8480 | 8680 | 8430 | 19386 |
| 470 | 20231020 | 121000 | 16133056610 | 8470 | 8640 | 8640 | 8420 | 50707 |
| 471 | 20231020 | 120900 | 15701115960 | 8640 | 8630 | 8670 | 8630 | 3756 |
| 472 | 20231020 | 120800 | 15668667880 | 8630 | 8640 | 8670 | 8620 | 4864 |
| 473 | 20231020 | 120700 | 15626664200 | 8630 | 8630 | 8650 | 8590 | 17160 |
| 474 | 20231020 | 120600 | 15478790350 | 8630 | 8710 | 8710 | 8630 | 9814 |
| 475 | 20231020 | 120500 | 15393873920 | 8680 | 8740 | 8740 | 8680 | 9504 |
| 476 | 20231020 | 120400 | 15311130770 | 8750 | 8700 | 8760 | 8680 | 2800 |
| 477 | 20231020 | 120300 | 15286733490 | 8700 | 8700 | 8710 | 8600 | 25214 |
| 478 | 20231020 | 120200 | 15068564740 | 8700 | 8790 | 8800 | 8700 | 14747 |
| 479 | 20231020 | 120100 | 14939530270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 480 | 20231020 | 120000 | 14939530270 | 8800 | 8840 | 8840 | 8800 | 19183 |
| 481 | 20231020 | 115900 | 14770594100 | 8820 | 8810 | 8850 | 8810 | 6107 |
| 482 | 20231020 | 115800 | 14716707940 | 8810 | 8830 | 8850 | 8810 | 7700 |
| 483 | 20231020 | 115700 | 14648796300 | 8830 | 8860 | 8870 | 8810 | 18019 |
| 484 | 20231020 | 115600 | 14489638800 | 8860 | 8880 | 8880 | 8850 | 10196 |
| 485 | 20231020 | 115500 | 14399260840 | 8880 | 8900 | 8910 | 8880 | 1061 |
| 486 | 20231020 | 115400 | 14389832800 | 8910 | 8920 | 8920 | 8890 | 3193 |
| 487 | 20231020 | 115300 | 14361411800 | 8920 | 8890 | 8940 | 8890 | 826 |
| 488 | 20231020 | 115200 | 14354052650 | 8890 | 8880 | 8900 | 8880 | 388 |
| 489 | 20231020 | 115100 | 14350604360 | 8880 | 8930 | 8930 | 8880 | 2465 |
| 490 | 20231020 | 115000 | 14328694940 | 8940 | 8900 | 8940 | 8880 | 2868 |
| 491 | 20231020 | 114900 | 14303186400 | 8910 | 8910 | 8910 | 8880 | 4988 |
| 492 | 20231020 | 114800 | 14258839380 | 8910 | 8890 | 8920 | 8880 | 2239 |
| 493 | 20231020 | 114700 | 14238934530 | 8880 | 8920 | 8920 | 8880 | 3395 |
| 494 | 20231020 | 114600 | 14208740560 | 8900 | 8910 | 8920 | 8890 | 6499 |
| 495 | 20231020 | 114500 | 14150922710 | 8910 | 8920 | 8920 | 8910 | 1424 |
| 496 | 20231020 | 114400 | 14138234290 | 8920 | 8930 | 8930 | 8910 | 610 |
| 497 | 20231020 | 114300 | 14132798060 | 8930 | 8930 | 8930 | 8900 | 7254 |
| 498 | 20231020 | 114200 | 14068105050 | 8930 | 8930 | 8970 | 8920 | 286 |
| 499 | 20231020 | 114100 | 14065550010 | 8920 | 8980 | 8980 | 8920 | 2574 |
| 500 | 20231020 | 114000 | 14042570510 | 8950 | 8960 | 8990 | 8950 | 824 |
| 501 | 20231020 | 113900 | 14035194200 | 8990 | 8950 | 8990 | 8950 | 519 |
| 502 | 20231020 | 113800 | 14030546670 | 8950 | 8970 | 8970 | 8930 | 3328 |
| 503 | 20231020 | 113700 | 14000794080 | 8980 | 8940 | 8980 | 8930 | 7356 |
| 504 | 20231020 | 113600 | 13934991910 | 8950 | 8960 | 8970 | 8940 | 3766 |
| 505 | 20231020 | 113500 | 13901267510 | 8970 | 8970 | 8970 | 8970 | 819 |
| 506 | 20231020 | 113400 | 13893921080 | 8970 | 8960 | 8990 | 8950 | 4313 |
| 507 | 20231020 | 113300 | 13855302270 | 8970 | 8980 | 8990 | 8960 | 3541 |
| 508 | 20231020 | 113200 | 13823540050 | 8990 | 9000 | 9000 | 8980 | 1829 |
| 509 | 20231020 | 113100 | 13807083280 | 9000 | 9020 | 9020 | 9000 | 3622 |
| 510 | 20231020 | 113000 | 13774460460 | 9020 | 9030 | 9030 | 9020 | 1318 |
| 511 | 20231020 | 112900 | 13762563340 | 9030 | 9020 | 9030 | 9020 | 389 |
| 512 | 20231020 | 112800 | 13759050910 | 9020 | 9030 | 9030 | 9020 | 1028 |
| 513 | 20231020 | 112700 | 13749776090 | 9030 | 9010 | 9030 | 9010 | 829 |
| 514 | 20231020 | 112600 | 13742299110 | 9010 | 9030 | 9040 | 9010 | 2240 |
| 515 | 20231020 | 112500 | 13722071090 | 9040 | 9000 | 9040 | 9000 | 744 |
| 516 | 20231020 | 112400 | 13715359230 | 9000 | 9010 | 9010 | 9000 | 2367 |
| 517 | 20231020 | 112300 | 13694041070 | 9020 | 9030 | 9060 | 9010 | 2331 |
| 518 | 20231020 | 112200 | 13672972380 | 9030 | 9040 | 9060 | 9010 | 3243 |
| 519 | 20231020 | 112100 | 13643667400 | 9040 | 8980 | 9050 | 8980 | 8710 |
| 520 | 20231020 | 112000 | 13565115280 | 8990 | 8980 | 9000 | 8950 | 1791 |
| 521 | 20231020 | 111900 | 13549012730 | 8980 | 8950 | 8980 | 8930 | 1920 |
| 522 | 20231020 | 111800 | 13531812610 | 8950 | 8950 | 8950 | 8920 | 1803 |
| 523 | 20231020 | 111700 | 13515707780 | 8930 | 8900 | 8940 | 8900 | 1917 |
| 524 | 20231020 | 111600 | 13498629120 | 8900 | 8900 | 8920 | 8900 | 6984 |
| 525 | 20231020 | 111500 | 13436427160 | 8900 | 8920 | 8950 | 8900 | 2737 |
| 526 | 20231020 | 111400 | 13412065250 | 8900 | 8940 | 8950 | 8900 | 10759 |
| 527 | 20231020 | 111300 | 13316180510 | 8940 | 8960 | 8960 | 8940 | 1339 |
| 528 | 20231020 | 111200 | 13304209750 | 8960 | 8980 | 8980 | 8940 | 1371 |
| 529 | 20231020 | 111100 | 13291947190 | 8950 | 8960 | 8960 | 8940 | 1660 |
| 530 | 20231020 | 111000 | 13277092250 | 8950 | 8990 | 9000 | 8950 | 2627 |
| 531 | 20231020 | 110900 | 13253503370 | 8990 | 9010 | 9020 | 8990 | 3163 |
| 532 | 20231020 | 110800 | 13225008480 | 9010 | 8980 | 9010 | 8970 | 3141 |
| 533 | 20231020 | 110700 | 13196743310 | 8970 | 8950 | 9000 | 8950 | 4414 |
| 534 | 20231020 | 110600 | 13157131530 | 8950 | 8940 | 8980 | 8940 | 861 |
| 535 | 20231020 | 110500 | 13149419510 | 8960 | 8910 | 8960 | 8910 | 2858 |
| 536 | 20231020 | 110400 | 13123880600 | 8910 | 8900 | 8910 | 8900 | 1479 |
| 537 | 20231020 | 110300 | 13110710830 | 8910 | 8930 | 8930 | 8910 | 2285 |
| 538 | 20231020 | 110200 | 13090338950 | 8920 | 8940 | 8940 | 8920 | 965 |
| 539 | 20231020 | 110100 | 13081719490 | 8920 | 8920 | 8940 | 8900 | 4928 |
| 540 | 20231020 | 110000 | 13037774030 | 8900 | 8920 | 8920 | 8880 | 2950 |
| 541 | 20231020 | 105900 | 13011519230 | 8930 | 8920 | 8930 | 8900 | 3174 |
| 542 | 20231020 | 105800 | 12983239210 | 8920 | 8860 | 8930 | 8840 | 6706 |
| 543 | 20231020 | 105700 | 12923799760 | 8860 | 8970 | 8970 | 8840 | 20318 |
| 544 | 20231020 | 105600 | 12743121880 | 8970 | 8940 | 8970 | 8920 | 7457 |
| 545 | 20231020 | 105500 | 12676489490 | 8940 | 8960 | 8960 | 8930 | 17133 |
| 546 | 20231020 | 105400 | 12523288250 | 8960 | 8960 | 8970 | 8960 | 10549 |
| 547 | 20231020 | 105300 | 12428765020 | 8970 | 8980 | 8990 | 8970 | 11436 |
| 548 | 20231020 | 105200 | 12326108620 | 8990 | 8980 | 8990 | 8970 | 5500 |
| 549 | 20231020 | 105100 | 12276713780 | 8980 | 9040 | 9060 | 8980 | 22295 |
| 550 | 20231020 | 105000 | 12076068040 | 9060 | 9040 | 9060 | 9030 | 3761 |
| 551 | 20231020 | 104900 | 12042084880 | 9040 | 9050 | 9050 | 9040 | 786 |
| 552 | 20231020 | 104800 | 12034974670 | 9040 | 9040 | 9060 | 9040 | 302 |
| 553 | 20231020 | 104700 | 12032242390 | 9040 | 9070 | 9070 | 9040 | 7757 |
| 554 | 20231020 | 104600 | 11961975710 | 9070 | 9080 | 9080 | 9070 | 1494 |
| 555 | 20231020 | 104500 | 11948417420 | 9080 | 9040 | 9080 | 9020 | 943 |
| 556 | 20231020 | 104400 | 11939883050 | 9020 | 9040 | 9050 | 9020 | 8247 |
| 557 | 20231020 | 104300 | 11865413220 | 9040 | 9090 | 9090 | 9030 | 12149 |
| 558 | 20231020 | 104200 | 11755259780 | 9090 | 9110 | 9130 | 9080 | 6466 |
| 559 | 20231020 | 104100 | 11696431550 | 9110 | 9120 | 9150 | 9110 | 4243 |
| 560 | 20231020 | 104000 | 11657772950 | 9120 | 9110 | 9150 | 9100 | 4216 |
| 561 | 20231020 | 103900 | 11619329000 | 9100 | 9120 | 9120 | 9100 | 1998 |
| 562 | 20231020 | 103800 | 11601126390 | 9120 | 9110 | 9130 | 9110 | 1479 |
| 563 | 20231020 | 103700 | 11587638900 | 9110 | 9110 | 9130 | 9110 | 1359 |
| 564 | 20231020 | 103600 | 11575252050 | 9110 | 9120 | 9130 | 9110 | 2140 |
| 565 | 20231020 | 103500 | 11555745820 | 9110 | 9120 | 9130 | 9100 | 3094 |
| 566 | 20231020 | 103400 | 11527552210 | 9130 | 9140 | 9140 | 9120 | 845 |
| 567 | 20231020 | 103300 | 11519838100 | 9140 | 9150 | 9150 | 9130 | 962 |
| 568 | 20231020 | 103200 | 11511048220 | 9150 | 9170 | 9180 | 9150 | 2404 |
| 569 | 20231020 | 103100 | 11489006840 | 9170 | 9110 | 9170 | 9100 | 1797 |
| 570 | 20231020 | 103000 | 11472639490 | 9130 | 9120 | 9130 | 9100 | 882 |
| 571 | 20231020 | 102900 | 11464604090 | 9120 | 9120 | 9130 | 9100 | 2996 |
| 572 | 20231020 | 102800 | 11437298750 | 9120 | 9160 | 9160 | 9110 | 4652 |
| 573 | 20231020 | 102700 | 11394865060 | 9180 | 9140 | 9180 | 9120 | 7560 |
| 574 | 20231020 | 102600 | 11325724270 | 9140 | 9140 | 9170 | 9140 | 419 |
| 575 | 20231020 | 102500 | 11321894380 | 9130 | 9130 | 9170 | 9130 | 731 |
| 576 | 20231020 | 102400 | 11315203910 | 9130 | 9170 | 9170 | 9130 | 582 |
| 577 | 20231020 | 102300 | 11309886030 | 9160 | 9130 | 9190 | 9130 | 5817 |
| 578 | 20231020 | 102200 | 11256638370 | 9130 | 9120 | 9130 | 9110 | 715 |
| 579 | 20231020 | 102100 | 11250120780 | 9110 | 9130 | 9130 | 9110 | 2566 |
| 580 | 20231020 | 102000 | 11226727980 | 9110 | 9100 | 9130 | 9090 | 2511 |
| 581 | 20231020 | 101900 | 11203862040 | 9090 | 9130 | 9130 | 9090 | 8033 |
| 582 | 20231020 | 101800 | 11130736850 | 9130 | 9170 | 9180 | 9130 | 5583 |
| 583 | 20231020 | 101700 | 11079635530 | 9170 | 9180 | 9180 | 9160 | 2815 |
| 584 | 20231020 | 101600 | 11053819260 | 9180 | 9220 | 9220 | 9170 | 10038 |
| 585 | 20231020 | 101500 | 10961444100 | 9220 | 9180 | 9220 | 9170 | 16410 |
| 586 | 20231020 | 101400 | 10810381300 | 9170 | 9200 | 9200 | 9150 | 3529 |
| 587 | 20231020 | 101300 | 10777978210 | 9200 | 9150 | 9220 | 9140 | 12032 |
| 588 | 20231020 | 101200 | 10667245840 | 9160 | 9150 | 9160 | 9140 | 1769 |
| 589 | 20231020 | 101100 | 10651062170 | 9160 | 9160 | 9170 | 9160 | 1717 |
| 590 | 20231020 | 101000 | 10635321550 | 9160 | 9100 | 9160 | 9090 | 1422 |
| 591 | 20231020 | 100900 | 10622343390 | 9100 | 9140 | 9150 | 9100 | 5911 |
| 592 | 20231020 | 100800 | 10568490320 | 9150 | 9130 | 9170 | 9130 | 1661 |
| 593 | 20231020 | 100700 | 10553287660 | 9130 | 9180 | 9180 | 9130 | 7719 |
| 594 | 20231020 | 100600 | 10482589520 | 9180 | 9180 | 9220 | 9160 | 17227 |
| 595 | 20231020 | 100500 | 10324133660 | 9180 | 9200 | 9200 | 9160 | 9245 |
| 596 | 20231020 | 100400 | 10239216730 | 9200 | 9140 | 9200 | 9130 | 10178 |
| 597 | 20231020 | 100300 | 10145881090 | 9140 | 9140 | 9150 | 9130 | 2317 |
| 598 | 20231020 | 100200 | 10124713550 | 9140 | 9090 | 9140 | 9090 | 6102 |
| 599 | 20231020 | 100100 | 10069127640 | 9090 | 9100 | 9100 | 9060 | 2514 |
| 600 | 20231020 | 100000 | 10046314710 | 9060 | 9040 | 9100 | 9020 | 6669 |
| 601 | 20231020 | 095900 | 9986069800 | 9090 | 9060 | 9100 | 9010 | 7223 |
| 602 | 20231020 | 095800 | 9920745430 | 9070 | 9110 | 9110 | 9070 | 6096 |
| 603 | 20231020 | 095700 | 9865330960 | 9100 | 9130 | 9140 | 9100 | 4992 |
| 604 | 20231020 | 095600 | 9819846920 | 9130 | 9100 | 9130 | 9090 | 4850 |
| 605 | 20231020 | 095500 | 9775705290 | 9100 | 9110 | 9170 | 9100 | 15466 |
| 606 | 20231020 | 095400 | 9634382750 | 9100 | 9040 | 9100 | 9040 | 3723 |
| 607 | 20231020 | 095300 | 9600619890 | 9040 | 9020 | 9050 | 9020 | 3223 |
| 608 | 20231020 | 095200 | 9571500980 | 9020 | 9000 | 9030 | 8990 | 4904 |
| 609 | 20231020 | 095100 | 9527315100 | 9010 | 9010 | 9010 | 8990 | 5315 |
| 610 | 20231020 | 095000 | 9479463680 | 9010 | 9020 | 9020 | 8980 | 7133 |
| 611 | 20231020 | 094900 | 9415246600 | 9010 | 9000 | 9020 | 8990 | 3547 |
| 612 | 20231020 | 094800 | 9383296960 | 8990 | 9020 | 9020 | 8980 | 7090 |
| 613 | 20231020 | 094700 | 9319519720 | 9020 | 8990 | 9020 | 8980 | 5306 |
| 614 | 20231020 | 094600 | 9271764530 | 8980 | 8970 | 8990 | 8960 | 6159 |
| 615 | 20231020 | 094500 | 9216504380 | 8960 | 8980 | 9000 | 8960 | 6733 |
| 616 | 20231020 | 094400 | 9156030820 | 8960 | 8960 | 9000 | 8940 | 14207 |
| 617 | 20231020 | 094300 | 9028477530 | 8960 | 9000 | 9010 | 8910 | 45527 |
| 618 | 20231020 | 094200 | 8620702040 | 9000 | 9110 | 9120 | 9000 | 38111 |
| 619 | 20231020 | 094100 | 8276289890 | 9110 | 9110 | 9130 | 9110 | 1471 |
| 620 | 20231020 | 094000 | 8262877860 | 9110 | 9120 | 9140 | 9110 | 1310 |
| 621 | 20231020 | 093900 | 8250916940 | 9140 | 9090 | 9140 | 9090 | 8296 |
| 622 | 20231020 | 093800 | 8175367120 | 9090 | 9100 | 9110 | 9090 | 7204 |
| 623 | 20231020 | 093700 | 8109839190 | 9110 | 9100 | 9130 | 9100 | 4508 |
| 624 | 20231020 | 093600 | 8068783190 | 9100 | 9130 | 9140 | 9100 | 11365 |
| 625 | 20231020 | 093500 | 7965227290 | 9130 | 9110 | 9140 | 9100 | 1964 |
| 626 | 20231020 | 093400 | 7947325550 | 9120 | 9110 | 9120 | 9080 | 16272 |
| 627 | 20231020 | 093300 | 7799419980 | 9100 | 9140 | 9170 | 9100 | 25624 |
| 628 | 20231020 | 093200 | 7565843150 | 9150 | 9170 | 9190 | 9140 | 4725 |
| 629 | 20231020 | 093100 | 7522560980 | 9170 | 9150 | 9190 | 9140 | 9035 |
| 630 | 20231020 | 093000 | 7439870210 | 9150 | 9140 | 9190 | 9140 | 4215 |
| 631 | 20231020 | 092900 | 7401298950 | 9150 | 9150 | 9170 | 9140 | 4402 |
| 632 | 20231020 | 092800 | 7361035230 | 9140 | 9140 | 9150 | 9130 | 4008 |
| 633 | 20231020 | 092700 | 7324412980 | 9140 | 9180 | 9180 | 9130 | 11372 |
| 634 | 20231020 | 092600 | 7220316130 | 9180 | 9190 | 9210 | 9180 | 6466 |
| 635 | 20231020 | 092500 | 7160864900 | 9190 | 9170 | 9200 | 9170 | 2543 |
| 636 | 20231020 | 092400 | 7137516390 | 9160 | 9160 | 9190 | 9140 | 4681 |
| 637 | 20231020 | 092300 | 7094666340 | 9160 | 9150 | 9160 | 9130 | 4634 |
| 638 | 20231020 | 092200 | 7052298870 | 9150 | 9150 | 9170 | 9150 | 5873 |
| 639 | 20231020 | 092100 | 6998556190 | 9160 | 9160 | 9160 | 9150 | 7111 |
| 640 | 20231020 | 092000 | 6933433490 | 9160 | 9170 | 9180 | 9160 | 8450 |
| 641 | 20231020 | 091900 | 6855992060 | 9170 | 9140 | 9170 | 9130 | 3950 |
| 642 | 20231020 | 091800 | 6819844960 | 9140 | 9190 | 9190 | 9140 | 15176 |
| 643 | 20231020 | 091700 | 6680858660 | 9190 | 9170 | 9190 | 9160 | 11829 |
| 644 | 20231020 | 091600 | 6572428700 | 9170 | 9230 | 9240 | 9160 | 12476 |
| 645 | 20231020 | 091500 | 6457668940 | 9240 | 9220 | 9240 | 9190 | 6733 |
| 646 | 20231020 | 091400 | 6395583000 | 9210 | 9210 | 9230 | 9180 | 8106 |
| 647 | 20231020 | 091300 | 6320960080 | 9230 | 9230 | 9260 | 9190 | 17773 |
| 648 | 20231020 | 091200 | 6156950770 | 9230 | 9100 | 9260 | 9090 | 19792 |
| 649 | 20231020 | 091100 | 5975768430 | 9100 | 9150 | 9180 | 9090 | 33845 |
| 650 | 20231020 | 091000 | 5666959160 | 9150 | 9220 | 9220 | 9150 | 18695 |
| 651 | 20231020 | 090900 | 5495233060 | 9200 | 9150 | 9290 | 9080 | 26982 |
| 652 | 20231020 | 090800 | 5248050260 | 9170 | 9240 | 9250 | 9100 | 60987 |
| 653 | 20231020 | 090700 | 4688666890 | 9240 | 9330 | 9340 | 9230 | 42532 |
| 654 | 20231020 | 090600 | 4294392860 | 9340 | 9280 | 9370 | 9270 | 25793 |
| 655 | 20231020 | 090500 | 4054087350 | 9280 | 9260 | 9340 | 9220 | 40963 |
| 656 | 20231020 | 090400 | 3673839270 | 9270 | 9390 | 9390 | 9200 | 60176 |
| 657 | 20231020 | 090300 | 3115138770 | 9390 | 9510 | 9520 | 9300 | 76487 |
| 658 | 20231020 | 090200 | 2395434810 | 9500 | 9530 | 9550 | 9480 | 43368 |
| 659 | 20231020 | 090100 | 1982996820 | 9530 | 9630 | 9700 | 9510 | 68513 |
| 660 | 20231020 | 090000 | 1326421320 | 9610 | 9770 | 9780 | 9550 | 136165 |