33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 195900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 17347 |
| 3 | 20231023 | 195800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20231023 | 195700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20231023 | 195600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20231023 | 195500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20231023 | 195400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20231023 | 195300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20231023 | 195200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20231023 | 195100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20231023 | 195000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20231023 | 194900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20231023 | 194800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20231023 | 194700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20231023 | 194600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20231023 | 194500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20231023 | 194400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20231023 | 194300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20231023 | 194200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20231023 | 194100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20231023 | 194000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20231023 | 193900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20231023 | 193800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20231023 | 193700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20231023 | 193600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20231023 | 193500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20231023 | 193400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20231023 | 193300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20231023 | 193200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20231023 | 193100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20231023 | 193000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20231023 | 192900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 17347 |
| 33 | 20231023 | 192800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20231023 | 192700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20231023 | 192600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20231023 | 192500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20231023 | 192400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20231023 | 192300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20231023 | 192200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20231023 | 192100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20231023 | 192000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20231023 | 191900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20231023 | 191800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20231023 | 191700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20231023 | 191600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20231023 | 191500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20231023 | 191400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20231023 | 191300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20231023 | 191200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20231023 | 191100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20231023 | 191000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20231023 | 190900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20231023 | 190800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20231023 | 190700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20231023 | 190600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20231023 | 190500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20231023 | 190400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20231023 | 190300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20231023 | 190200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20231023 | 190100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20231023 | 190000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20231023 | 185900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 17347 |
| 63 | 20231023 | 185800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20231023 | 185700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20231023 | 185600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20231023 | 185500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20231023 | 185400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20231023 | 185300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20231023 | 185200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20231023 | 185100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20231023 | 185000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20231023 | 184900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20231023 | 184800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20231023 | 184700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20231023 | 184600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20231023 | 184500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20231023 | 184400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20231023 | 184300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20231023 | 184200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20231023 | 184100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20231023 | 184000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20231023 | 183900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20231023 | 183800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20231023 | 183700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20231023 | 183600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20231023 | 183500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20231023 | 183400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20231023 | 183300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20231023 | 183200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20231023 | 183100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20231023 | 183000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20231023 | 182900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 17347 |
| 93 | 20231023 | 182800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20231023 | 182700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20231023 | 182600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20231023 | 182500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20231023 | 182400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20231023 | 182300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20231023 | 182200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20231023 | 182100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20231023 | 182000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20231023 | 181900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20231023 | 181800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20231023 | 181700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20231023 | 181600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20231023 | 181500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20231023 | 181400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20231023 | 181300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20231023 | 181200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20231023 | 181100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20231023 | 181000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20231023 | 180900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20231023 | 180800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20231023 | 180700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20231023 | 180600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20231023 | 180500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20231023 | 180400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20231023 | 180300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20231023 | 180200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20231023 | 180100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20231023 | 180000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20231023 | 175900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 17347 |
| 123 | 20231023 | 175800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20231023 | 175700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20231023 | 175600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20231023 | 175500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20231023 | 175400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20231023 | 175300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20231023 | 175200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20231023 | 175100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20231023 | 175000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20231023 | 174900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20231023 | 174800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20231023 | 174700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20231023 | 174600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20231023 | 174500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20231023 | 174400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20231023 | 174300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20231023 | 174200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20231023 | 174100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20231023 | 174000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20231023 | 173900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20231023 | 173800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20231023 | 173700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20231023 | 173600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20231023 | 173500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20231023 | 173400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20231023 | 173300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20231023 | 173200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20231023 | 173100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20231023 | 173000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20231023 | 172900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 17347 |
| 153 | 20231023 | 172800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20231023 | 172700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20231023 | 172600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20231023 | 172500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20231023 | 172400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20231023 | 172300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20231023 | 172200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20231023 | 172100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20231023 | 172000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20231023 | 171900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20231023 | 171800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20231023 | 171700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20231023 | 171600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20231023 | 171500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20231023 | 171400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20231023 | 171300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20231023 | 171200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20231023 | 171100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20231023 | 171000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20231023 | 170900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20231023 | 170800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20231023 | 170700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20231023 | 170600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20231023 | 170500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20231023 | 170400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20231023 | 170300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20231023 | 170200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20231023 | 170100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20231023 | 170000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20231023 | 165900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 17347 |
| 183 | 20231023 | 165800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20231023 | 165700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20231023 | 165600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20231023 | 165500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20231023 | 165400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20231023 | 165300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20231023 | 165200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20231023 | 165100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20231023 | 165000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20231023 | 164900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20231023 | 164800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20231023 | 164700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20231023 | 164600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20231023 | 164500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20231023 | 164400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20231023 | 164300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20231023 | 164200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20231023 | 164100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20231023 | 164000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20231023 | 163900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20231023 | 163800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20231023 | 163700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20231023 | 163600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20231023 | 163500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20231023 | 163400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20231023 | 163300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20231023 | 163200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20231023 | 163100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20231023 | 163000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20231023 | 162900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 17347 |
| 213 | 20231023 | 162800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20231023 | 162700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20231023 | 162600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20231023 | 162500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20231023 | 162400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20231023 | 162300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20231023 | 162200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20231023 | 162100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20231023 | 162000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20231023 | 161900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20231023 | 161800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20231023 | 161700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20231023 | 161600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20231023 | 161500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20231023 | 161400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20231023 | 161300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20231023 | 161200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20231023 | 161100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20231023 | 161000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20231023 | 160900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20231023 | 160800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20231023 | 160700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20231023 | 160600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20231023 | 160500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20231023 | 160400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20231023 | 160300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20231023 | 160200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20231023 | 160100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20231023 | 160000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 242 | 20231023 | 155900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 17347 |
| 243 | 20231023 | 155800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20231023 | 155700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20231023 | 155600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20231023 | 155500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 247 | 20231023 | 155400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20231023 | 155300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20231023 | 155200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20231023 | 155100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20231023 | 155000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20231023 | 154900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20231023 | 154800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20231023 | 154700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20231023 | 154600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20231023 | 154500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20231023 | 154400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20231023 | 154300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 259 | 20231023 | 154200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 260 | 20231023 | 154100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 261 | 20231023 | 154000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 262 | 20231023 | 153900 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 263 | 20231023 | 153800 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 264 | 20231023 | 153700 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 265 | 20231023 | 153600 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 266 | 20231023 | 153500 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 267 | 20231023 | 153400 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 268 | 20231023 | 153300 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 269 | 20231023 | 153200 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 270 | 20231023 | 153100 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 271 | 20231023 | 153000 | 10432084560 | 7720 | 7720 | 7720 | 7720 | 17347 |
| 272 | 20231023 | 152900 | 10298165720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 273 | 20231023 | 152800 | 10298165720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20231023 | 152700 | 10298165720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20231023 | 152600 | 10298165720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20231023 | 152500 | 10298165720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20231023 | 152400 | 10298165720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 278 | 20231023 | 152300 | 10298165720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 279 | 20231023 | 152200 | 10298165720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20231023 | 152100 | 10298165720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20231023 | 152000 | 10298165720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20231023 | 151900 | 10298165720 | 7670 | 7660 | 7670 | 7630 | 9340 |
| 283 | 20231023 | 151800 | 10226702750 | 7670 | 7670 | 7690 | 7650 | 4430 |
| 284 | 20231023 | 151700 | 10192772470 | 7660 | 7680 | 7690 | 7660 | 789 |
| 285 | 20231023 | 151600 | 10186722410 | 7690 | 7700 | 7710 | 7660 | 6249 |
| 286 | 20231023 | 151500 | 10138742210 | 7690 | 7650 | 7690 | 7650 | 2914 |
| 287 | 20231023 | 151400 | 10116372750 | 7660 | 7690 | 7690 | 7660 | 1504 |
| 288 | 20231023 | 151300 | 10104848370 | 7660 | 7680 | 7700 | 7650 | 4700 |
| 289 | 20231023 | 151200 | 10068830390 | 7700 | 7690 | 7720 | 7680 | 2740 |
| 290 | 20231023 | 151100 | 10047740960 | 7710 | 7730 | 7740 | 7670 | 1662 |
| 291 | 20231023 | 151000 | 10034951950 | 7730 | 7700 | 7730 | 7680 | 692 |
| 292 | 20231023 | 150900 | 10029629820 | 7700 | 7710 | 7710 | 7660 | 3875 |
| 293 | 20231023 | 150800 | 9999881040 | 7680 | 7730 | 7740 | 7680 | 6653 |
| 294 | 20231023 | 150700 | 9948645480 | 7740 | 7760 | 7760 | 7720 | 446 |
| 295 | 20231023 | 150600 | 9945196160 | 7750 | 7770 | 7790 | 7700 | 2725 |
| 296 | 20231023 | 150500 | 9924009390 | 7700 | 7710 | 7780 | 7700 | 5397 |
| 297 | 20231023 | 150400 | 9882371890 | 7710 | 7750 | 7790 | 7700 | 8927 |
| 298 | 20231023 | 150300 | 9813438590 | 7760 | 7800 | 7820 | 7760 | 6262 |
| 299 | 20231023 | 150200 | 9764570850 | 7800 | 7830 | 7830 | 7770 | 6272 |
| 300 | 20231023 | 150100 | 9715658720 | 7830 | 7840 | 7850 | 7820 | 4212 |
| 301 | 20231023 | 150000 | 9682644850 | 7820 | 7840 | 7890 | 7810 | 12557 |
| 302 | 20231023 | 145900 | 9584150150 | 7840 | 7910 | 7920 | 7800 | 10193 |
| 303 | 20231023 | 145800 | 9504345930 | 7910 | 7730 | 7970 | 7720 | 38041 |
| 304 | 20231023 | 145700 | 9205188650 | 7730 | 7710 | 7730 | 7670 | 10418 |
| 305 | 20231023 | 145600 | 9125040050 | 7700 | 7700 | 7720 | 7700 | 4735 |
| 306 | 20231023 | 145500 | 9088579530 | 7700 | 7680 | 7700 | 7670 | 1839 |
| 307 | 20231023 | 145400 | 9074455820 | 7700 | 7710 | 7740 | 7670 | 6265 |
| 308 | 20231023 | 145300 | 9026231350 | 7740 | 7740 | 7750 | 7730 | 2063 |
| 309 | 20231023 | 145200 | 9010266320 | 7730 | 7750 | 7750 | 7710 | 4389 |
| 310 | 20231023 | 145100 | 8976359600 | 7750 | 7730 | 7780 | 7730 | 11661 |
| 311 | 20231023 | 145000 | 8885939540 | 7730 | 7730 | 7750 | 7690 | 4784 |
| 312 | 20231023 | 144900 | 8848934650 | 7730 | 7670 | 7730 | 7670 | 3239 |
| 313 | 20231023 | 144800 | 8823964240 | 7670 | 7660 | 7700 | 7650 | 4337 |
| 314 | 20231023 | 144700 | 8790705640 | 7660 | 7660 | 7720 | 7660 | 4154 |
| 315 | 20231023 | 144600 | 8758747160 | 7660 | 7680 | 7680 | 7660 | 988 |
| 316 | 20231023 | 144500 | 8751178940 | 7660 | 7670 | 7690 | 7650 | 2013 |
| 317 | 20231023 | 144400 | 8735759250 | 7700 | 7730 | 7750 | 7660 | 1771 |
| 318 | 20231023 | 144300 | 8722091600 | 7730 | 7690 | 7730 | 7670 | 4571 |
| 319 | 20231023 | 144200 | 8686952100 | 7680 | 7640 | 7680 | 7640 | 1034 |
| 320 | 20231023 | 144100 | 8679029110 | 7640 | 7650 | 7670 | 7640 | 1793 |
| 321 | 20231023 | 144000 | 8665286550 | 7660 | 7670 | 7670 | 7600 | 16035 |
| 322 | 20231023 | 143900 | 8542957320 | 7670 | 7700 | 7700 | 7640 | 2018 |
| 323 | 20231023 | 143800 | 8527523040 | 7660 | 7710 | 7710 | 7650 | 4681 |
| 324 | 20231023 | 143700 | 8491615920 | 7700 | 7700 | 7710 | 7690 | 399 |
| 325 | 20231023 | 143600 | 8488544320 | 7710 | 7720 | 7760 | 7700 | 2151 |
| 326 | 20231023 | 143500 | 8471920290 | 7730 | 7700 | 7730 | 7690 | 2217 |
| 327 | 20231023 | 143400 | 8454824100 | 7670 | 7680 | 7710 | 7640 | 8377 |
| 328 | 20231023 | 143300 | 8390523030 | 7700 | 7630 | 7700 | 7620 | 3560 |
| 329 | 20231023 | 143200 | 8363186510 | 7640 | 7640 | 7700 | 7630 | 4673 |
| 330 | 20231023 | 143100 | 8327495700 | 7700 | 7710 | 7710 | 7650 | 5640 |
| 331 | 20231023 | 143000 | 8284260590 | 7660 | 7680 | 7710 | 7660 | 1244 |
| 332 | 20231023 | 142900 | 8274715070 | 7710 | 7700 | 7710 | 7680 | 2092 |
| 333 | 20231023 | 142800 | 8258632340 | 7700 | 7670 | 7700 | 7670 | 606 |
| 334 | 20231023 | 142700 | 8253976540 | 7670 | 7690 | 7690 | 7660 | 2927 |
| 335 | 20231023 | 142600 | 8231511740 | 7700 | 7680 | 7700 | 7670 | 1257 |
| 336 | 20231023 | 142500 | 8221856510 | 7700 | 7680 | 7710 | 7660 | 2642 |
| 337 | 20231023 | 142400 | 8201563710 | 7680 | 7700 | 7720 | 7650 | 8176 |
| 338 | 20231023 | 142300 | 8138909700 | 7730 | 7720 | 7750 | 7700 | 1357 |
| 339 | 20231023 | 142200 | 8128433340 | 7720 | 7780 | 7790 | 7720 | 4960 |
| 340 | 20231023 | 142100 | 8089943010 | 7780 | 7720 | 7780 | 7720 | 3399 |
| 341 | 20231023 | 142000 | 8063551410 | 7730 | 7700 | 7760 | 7670 | 4493 |
| 342 | 20231023 | 141900 | 8028958370 | 7690 | 7690 | 7740 | 7680 | 1546 |
| 343 | 20231023 | 141800 | 8017081620 | 7680 | 7740 | 7740 | 7680 | 13853 |
| 344 | 20231023 | 141700 | 7910330580 | 7740 | 7770 | 7770 | 7740 | 735 |
| 345 | 20231023 | 141600 | 7904629510 | 7760 | 7740 | 7760 | 7740 | 1264 |
| 346 | 20231023 | 141500 | 7894823600 | 7740 | 7750 | 7770 | 7740 | 2548 |
| 347 | 20231023 | 141400 | 7875089090 | 7750 | 7770 | 7780 | 7750 | 4307 |
| 348 | 20231023 | 141300 | 7841672750 | 7770 | 7810 | 7810 | 7760 | 7182 |
| 349 | 20231023 | 141200 | 7785822940 | 7810 | 7780 | 7820 | 7780 | 2548 |
| 350 | 20231023 | 141100 | 7765939800 | 7790 | 7810 | 7810 | 7780 | 3484 |
| 351 | 20231023 | 141000 | 7738781320 | 7800 | 7810 | 7820 | 7800 | 1655 |
| 352 | 20231023 | 140900 | 7725866320 | 7820 | 7780 | 7820 | 7780 | 3853 |
| 353 | 20231023 | 140800 | 7695835770 | 7790 | 7790 | 7800 | 7780 | 3752 |
| 354 | 20231023 | 140700 | 7666606650 | 7790 | 7800 | 7830 | 7790 | 5787 |
| 355 | 20231023 | 140600 | 7621395480 | 7820 | 7800 | 7820 | 7760 | 7628 |
| 356 | 20231023 | 140500 | 7561987560 | 7790 | 7760 | 7830 | 7760 | 7161 |
| 357 | 20231023 | 140400 | 7506204390 | 7760 | 7730 | 7760 | 7720 | 3831 |
| 358 | 20231023 | 140300 | 7476560060 | 7730 | 7720 | 7730 | 7720 | 2400 |
| 359 | 20231023 | 140200 | 7458018390 | 7710 | 7680 | 7710 | 7680 | 1872 |
| 360 | 20231023 | 140100 | 7443602110 | 7700 | 7700 | 7700 | 7680 | 1286 |
| 361 | 20231023 | 140000 | 7433707140 | 7700 | 7710 | 7710 | 7690 | 3026 |
| 362 | 20231023 | 135900 | 7410407090 | 7700 | 7690 | 7700 | 7690 | 2965 |
| 363 | 20231023 | 135800 | 7387584090 | 7680 | 7680 | 7700 | 7670 | 2275 |
| 364 | 20231023 | 135700 | 7370098760 | 7670 | 7670 | 7690 | 7660 | 886 |
| 365 | 20231023 | 135600 | 7363297760 | 7660 | 7700 | 7700 | 7660 | 4307 |
| 366 | 20231023 | 135500 | 7330253590 | 7700 | 7720 | 7730 | 7700 | 3488 |
| 367 | 20231023 | 135400 | 7303336840 | 7730 | 7700 | 7730 | 7700 | 3328 |
| 368 | 20231023 | 135300 | 7277658060 | 7700 | 7700 | 7710 | 7700 | 2348 |
| 369 | 20231023 | 135200 | 7259578360 | 7700 | 7660 | 7700 | 7650 | 2595 |
| 370 | 20231023 | 135100 | 7239648620 | 7670 | 7660 | 7680 | 7650 | 1165 |
| 371 | 20231023 | 135000 | 7230726210 | 7660 | 7680 | 7680 | 7640 | 2059 |
| 372 | 20231023 | 134900 | 7214967050 | 7680 | 7670 | 7680 | 7660 | 1918 |
| 373 | 20231023 | 134800 | 7200270660 | 7680 | 7680 | 7680 | 7670 | 399 |
| 374 | 20231023 | 134700 | 7197207030 | 7690 | 7680 | 7690 | 7660 | 3045 |
| 375 | 20231023 | 134600 | 7173855540 | 7690 | 7670 | 7700 | 7660 | 873 |
| 376 | 20231023 | 134500 | 7167160020 | 7680 | 7710 | 7720 | 7680 | 3703 |
| 377 | 20231023 | 134400 | 7138649770 | 7700 | 7720 | 7740 | 7690 | 2682 |
| 378 | 20231023 | 134300 | 7117941710 | 7710 | 7700 | 7720 | 7700 | 3290 |
| 379 | 20231023 | 134200 | 7092580580 | 7690 | 7710 | 7720 | 7680 | 2404 |
| 380 | 20231023 | 134100 | 7074039880 | 7680 | 7690 | 7720 | 7680 | 3733 |
| 381 | 20231023 | 134000 | 7045280150 | 7690 | 7690 | 7700 | 7670 | 807 |
| 382 | 20231023 | 133900 | 7039073550 | 7680 | 7670 | 7680 | 7670 | 2763 |
| 383 | 20231023 | 133800 | 7017855140 | 7650 | 7650 | 7650 | 7650 | 2151 |
| 384 | 20231023 | 133700 | 7001399990 | 7670 | 7650 | 7680 | 7640 | 622 |
| 385 | 20231023 | 133600 | 6996646190 | 7650 | 7690 | 7690 | 7650 | 3391 |
| 386 | 20231023 | 133500 | 6970632380 | 7690 | 7680 | 7720 | 7670 | 3429 |
| 387 | 20231023 | 133400 | 6944271500 | 7680 | 7680 | 7700 | 7680 | 4510 |
| 388 | 20231023 | 133300 | 6909566400 | 7680 | 7660 | 7680 | 7660 | 206 |
| 389 | 20231023 | 133200 | 6907984440 | 7660 | 7650 | 7690 | 7650 | 1342 |
| 390 | 20231023 | 133100 | 6897706960 | 7650 | 7630 | 7650 | 7630 | 1263 |
| 391 | 20231023 | 133000 | 6888046880 | 7630 | 7610 | 7640 | 7590 | 11967 |
| 392 | 20231023 | 132900 | 6797078550 | 7610 | 7620 | 7630 | 7610 | 2826 |
| 393 | 20231023 | 132800 | 6775541700 | 7620 | 7630 | 7640 | 7620 | 1930 |
| 394 | 20231023 | 132700 | 6760816740 | 7640 | 7640 | 7650 | 7640 | 1358 |
| 395 | 20231023 | 132600 | 6750433190 | 7630 | 7640 | 7650 | 7630 | 1890 |
| 396 | 20231023 | 132500 | 6735995780 | 7650 | 7670 | 7670 | 7650 | 854 |
| 397 | 20231023 | 132400 | 6729459430 | 7670 | 7670 | 7670 | 7660 | 1888 |
| 398 | 20231023 | 132300 | 6714985730 | 7660 | 7670 | 7680 | 7660 | 5037 |
| 399 | 20231023 | 132200 | 6676371000 | 7670 | 7710 | 7710 | 7660 | 5573 |
| 400 | 20231023 | 132100 | 6633510720 | 7710 | 7660 | 7710 | 7650 | 9330 |
| 401 | 20231023 | 132000 | 6561858330 | 7660 | 7690 | 7700 | 7660 | 1601 |
| 402 | 20231023 | 131900 | 6549572690 | 7680 | 7660 | 7730 | 7660 | 8116 |
| 403 | 20231023 | 131800 | 6487073530 | 7660 | 7650 | 7700 | 7640 | 1943 |
| 404 | 20231023 | 131700 | 6472196770 | 7640 | 7620 | 7640 | 7600 | 4997 |
| 405 | 20231023 | 131600 | 6434119990 | 7610 | 7610 | 7630 | 7610 | 4356 |
| 406 | 20231023 | 131500 | 6400954660 | 7620 | 7660 | 7660 | 7610 | 5309 |
| 407 | 20231023 | 131400 | 6360388450 | 7660 | 7580 | 7700 | 7580 | 7815 |
| 408 | 20231023 | 131300 | 6300678920 | 7570 | 7570 | 7600 | 7560 | 19424 |
| 409 | 20231023 | 131200 | 6153680280 | 7560 | 7630 | 7640 | 7560 | 28924 |
| 410 | 20231023 | 131100 | 5934526560 | 7610 | 7720 | 7750 | 7610 | 14356 |
| 411 | 20231023 | 131000 | 5824148560 | 7720 | 7730 | 7750 | 7710 | 11187 |
| 412 | 20231023 | 130900 | 5737770160 | 7740 | 7760 | 7760 | 7740 | 6643 |
| 413 | 20231023 | 130800 | 5686303160 | 7760 | 7780 | 7800 | 7750 | 12057 |
| 414 | 20231023 | 130700 | 5592628470 | 7780 | 7810 | 7810 | 7780 | 6736 |
| 415 | 20231023 | 130600 | 5540062550 | 7810 | 7820 | 7860 | 7810 | 4368 |
| 416 | 20231023 | 130500 | 5505927360 | 7860 | 7830 | 7860 | 7820 | 4554 |
| 417 | 20231023 | 130400 | 5470290740 | 7830 | 7850 | 7850 | 7820 | 2274 |
| 418 | 20231023 | 130300 | 5452492990 | 7830 | 7850 | 7860 | 7830 | 4207 |
| 419 | 20231023 | 130200 | 5419521840 | 7870 | 7850 | 7870 | 7850 | 877 |
| 420 | 20231023 | 130100 | 5412633680 | 7850 | 7860 | 7860 | 7850 | 153 |
| 421 | 20231023 | 130000 | 5411432480 | 7860 | 7850 | 7860 | 7840 | 234 |
| 422 | 20231023 | 125900 | 5409596710 | 7850 | 7860 | 7860 | 7840 | 2481 |
| 423 | 20231023 | 125800 | 5390144490 | 7860 | 7860 | 7860 | 7840 | 140 |
| 424 | 20231023 | 125700 | 5389046050 | 7860 | 7840 | 7860 | 7840 | 137 |
| 425 | 20231023 | 125600 | 5387971010 | 7840 | 7840 | 7870 | 7840 | 419 |
| 426 | 20231023 | 125500 | 5384684370 | 7840 | 7840 | 7880 | 7830 | 661 |
| 427 | 20231023 | 125400 | 5379499180 | 7870 | 7850 | 7880 | 7830 | 2265 |
| 428 | 20231023 | 125300 | 5361728920 | 7850 | 7850 | 7850 | 7830 | 1096 |
| 429 | 20231023 | 125200 | 5353139570 | 7840 | 7840 | 7850 | 7830 | 1240 |
| 430 | 20231023 | 125100 | 5343422370 | 7840 | 7840 | 7850 | 7840 | 221 |
| 431 | 20231023 | 125000 | 5341689080 | 7840 | 7850 | 7860 | 7840 | 855 |
| 432 | 20231023 | 124900 | 5334979610 | 7850 | 7870 | 7880 | 7840 | 207 |
| 433 | 20231023 | 124800 | 5333353500 | 7860 | 7840 | 7880 | 7840 | 2614 |
| 434 | 20231023 | 124700 | 5312825200 | 7850 | 7860 | 7860 | 7840 | 3724 |
| 435 | 20231023 | 124600 | 5283619270 | 7860 | 7900 | 7900 | 7840 | 3257 |
| 436 | 20231023 | 124500 | 5258070560 | 7900 | 7880 | 7900 | 7860 | 143 |
| 437 | 20231023 | 124400 | 5256944710 | 7900 | 7900 | 7900 | 7860 | 301 |
| 438 | 20231023 | 124300 | 5254570680 | 7860 | 7900 | 7900 | 7860 | 2208 |
| 439 | 20231023 | 124200 | 5237186380 | 7880 | 7880 | 7900 | 7870 | 1049 |
| 440 | 20231023 | 124100 | 5228909220 | 7900 | 7890 | 7910 | 7860 | 2426 |
| 441 | 20231023 | 124000 | 5209791760 | 7900 | 7860 | 7900 | 7860 | 645 |
| 442 | 20231023 | 123900 | 5204704040 | 7860 | 7860 | 7880 | 7850 | 2875 |
| 443 | 20231023 | 123800 | 5182112260 | 7880 | 7850 | 7880 | 7840 | 1403 |
| 444 | 20231023 | 123700 | 5171086880 | 7850 | 7850 | 7870 | 7830 | 2917 |
| 445 | 20231023 | 123600 | 5148206590 | 7870 | 7850 | 7870 | 7850 | 1227 |
| 446 | 20231023 | 123500 | 5138573980 | 7860 | 7870 | 7870 | 7850 | 462 |
| 447 | 20231023 | 123400 | 5134942420 | 7850 | 7850 | 7890 | 7840 | 931 |
| 448 | 20231023 | 123300 | 5127633770 | 7840 | 7880 | 7890 | 7840 | 8391 |
| 449 | 20231023 | 123200 | 5061697170 | 7890 | 7890 | 7890 | 7880 | 291 |
| 450 | 20231023 | 123100 | 5059403220 | 7880 | 7890 | 7900 | 7880 | 439 |
| 451 | 20231023 | 123000 | 5055943380 | 7880 | 7900 | 7900 | 7880 | 342 |
| 452 | 20231023 | 122900 | 5053245870 | 7900 | 7900 | 7900 | 7880 | 1892 |
| 453 | 20231023 | 122800 | 5038321070 | 7890 | 7900 | 7900 | 7880 | 595 |
| 454 | 20231023 | 122700 | 5033627310 | 7900 | 7900 | 7900 | 7880 | 154 |
| 455 | 20231023 | 122600 | 5032412630 | 7880 | 7890 | 7900 | 7880 | 1460 |
| 456 | 20231023 | 122500 | 5020898410 | 7900 | 7890 | 7900 | 7880 | 961 |
| 457 | 20231023 | 122400 | 5013315480 | 7890 | 7900 | 7900 | 7880 | 773 |
| 458 | 20231023 | 122300 | 5007218320 | 7900 | 7910 | 7910 | 7890 | 513 |
| 459 | 20231023 | 122200 | 5003167060 | 7910 | 7910 | 7910 | 7900 | 403 |
| 460 | 20231023 | 122100 | 4999979800 | 7910 | 7910 | 7910 | 7890 | 5580 |
| 461 | 20231023 | 122000 | 4955924410 | 7910 | 7890 | 7910 | 7860 | 5929 |
| 462 | 20231023 | 121900 | 4909207030 | 7890 | 7890 | 7890 | 7860 | 7029 |
| 463 | 20231023 | 121800 | 4853884870 | 7890 | 7890 | 7900 | 7890 | 1406 |
| 464 | 20231023 | 121700 | 4842788290 | 7880 | 7900 | 7900 | 7880 | 225 |
| 465 | 20231023 | 121600 | 4841013000 | 7900 | 7910 | 7930 | 7900 | 3568 |
| 466 | 20231023 | 121500 | 4812790060 | 7920 | 7940 | 7940 | 7920 | 113 |
| 467 | 20231023 | 121400 | 4811894120 | 7940 | 7950 | 7950 | 7910 | 759 |
| 468 | 20231023 | 121300 | 4805870420 | 7950 | 7900 | 7950 | 7880 | 3360 |
| 469 | 20231023 | 121200 | 4779290640 | 7880 | 7910 | 7910 | 7880 | 4235 |
| 470 | 20231023 | 121100 | 4745897020 | 7910 | 7910 | 7910 | 7900 | 1312 |
| 471 | 20231023 | 121000 | 4735522500 | 7910 | 7900 | 7930 | 7880 | 4916 |
| 472 | 20231023 | 120900 | 4696745500 | 7900 | 7930 | 7930 | 7900 | 3749 |
| 473 | 20231023 | 120800 | 4667105600 | 7910 | 7950 | 7950 | 7910 | 832 |
| 474 | 20231023 | 120700 | 4660521810 | 7950 | 7950 | 7950 | 7950 | 513 |
| 475 | 20231023 | 120600 | 4656443460 | 7910 | 7960 | 7960 | 7910 | 5825 |
| 476 | 20231023 | 120500 | 4610243990 | 7960 | 7970 | 7970 | 7950 | 115 |
| 477 | 20231023 | 120400 | 4609329330 | 7960 | 7960 | 7970 | 7950 | 217 |
| 478 | 20231023 | 120300 | 4607602800 | 7960 | 7970 | 7980 | 7960 | 327 |
| 479 | 20231023 | 120200 | 4604997130 | 7960 | 7980 | 7980 | 7960 | 608 |
| 480 | 20231023 | 120100 | 4600156600 | 7960 | 7960 | 7980 | 7960 | 566 |
| 481 | 20231023 | 120000 | 4595649340 | 7950 | 7960 | 7960 | 7950 | 564 |
| 482 | 20231023 | 115900 | 4591165150 | 7960 | 7970 | 7970 | 7960 | 247 |
| 483 | 20231023 | 115800 | 4589198860 | 7960 | 7970 | 7980 | 7960 | 536 |
| 484 | 20231023 | 115700 | 4584928170 | 7970 | 7970 | 7970 | 7960 | 311 |
| 485 | 20231023 | 115600 | 4582450300 | 7970 | 7940 | 7970 | 7930 | 2432 |
| 486 | 20231023 | 115500 | 4563104490 | 7920 | 7940 | 7940 | 7920 | 955 |
| 487 | 20231023 | 115400 | 4555529410 | 7940 | 7930 | 7960 | 7930 | 1210 |
| 488 | 20231023 | 115300 | 4545924430 | 7920 | 7930 | 7930 | 7910 | 1127 |
| 489 | 20231023 | 115200 | 4537001410 | 7930 | 7930 | 7930 | 7920 | 64 |
| 490 | 20231023 | 115100 | 4536493900 | 7930 | 7930 | 7940 | 7920 | 360 |
| 491 | 20231023 | 115000 | 4533638010 | 7930 | 7910 | 7930 | 7890 | 2598 |
| 492 | 20231023 | 114900 | 4513078740 | 7890 | 7910 | 7920 | 7890 | 1315 |
| 493 | 20231023 | 114800 | 4502680310 | 7900 | 7920 | 7920 | 7900 | 1129 |
| 494 | 20231023 | 114700 | 4493759650 | 7880 | 7920 | 7920 | 7880 | 12305 |
| 495 | 20231023 | 114600 | 4396565900 | 7920 | 7940 | 7940 | 7920 | 2384 |
| 496 | 20231023 | 114500 | 4377676920 | 7940 | 7920 | 7940 | 7920 | 4048 |
| 497 | 20231023 | 114400 | 4345602640 | 7920 | 7960 | 7960 | 7920 | 3884 |
| 498 | 20231023 | 114300 | 4314810190 | 7960 | 7970 | 7990 | 7930 | 7764 |
| 499 | 20231023 | 114200 | 4253075080 | 7990 | 7960 | 7990 | 7960 | 408 |
| 500 | 20231023 | 114100 | 4249822500 | 7960 | 7960 | 7970 | 7960 | 614 |
| 501 | 20231023 | 114000 | 4244934740 | 7960 | 7970 | 7980 | 7950 | 4892 |
| 502 | 20231023 | 113900 | 4205998620 | 7970 | 8000 | 8000 | 7970 | 11279 |
| 503 | 20231023 | 113800 | 4116017680 | 8000 | 8010 | 8030 | 8000 | 11847 |
| 504 | 20231023 | 113700 | 4021209900 | 8010 | 8050 | 8050 | 8010 | 7637 |
| 505 | 20231023 | 113600 | 3959891600 | 8050 | 8060 | 8070 | 8050 | 972 |
| 506 | 20231023 | 113500 | 3952064170 | 8060 | 8070 | 8070 | 8060 | 508 |
| 507 | 20231023 | 113400 | 3947968330 | 8070 | 8060 | 8070 | 8050 | 997 |
| 508 | 20231023 | 113300 | 3939925500 | 8060 | 8050 | 8060 | 8050 | 201 |
| 509 | 20231023 | 113200 | 3938306790 | 8060 | 8050 | 8060 | 8050 | 391 |
| 510 | 20231023 | 113100 | 3935155610 | 8050 | 8050 | 8070 | 8040 | 2496 |
| 511 | 20231023 | 113000 | 3915060570 | 8050 | 8060 | 8060 | 8050 | 1580 |
| 512 | 20231023 | 112900 | 3902334730 | 8060 | 8070 | 8090 | 8050 | 2198 |
| 513 | 20231023 | 112800 | 3884618090 | 8070 | 8070 | 8080 | 8070 | 205 |
| 514 | 20231023 | 112700 | 3882962360 | 8070 | 8070 | 8070 | 8070 | 665 |
| 515 | 20231023 | 112600 | 3877595810 | 8080 | 8090 | 8090 | 8080 | 475 |
| 516 | 20231023 | 112500 | 3873756810 | 8090 | 8080 | 8090 | 8070 | 201 |
| 517 | 20231023 | 112400 | 3872132950 | 8090 | 8070 | 8090 | 8070 | 211 |
| 518 | 20231023 | 112300 | 3870429250 | 8070 | 8070 | 8070 | 8070 | 5 |
| 519 | 20231023 | 112200 | 3870388900 | 8080 | 8090 | 8090 | 8080 | 146 |
| 520 | 20231023 | 112100 | 3869209210 | 8090 | 8090 | 8090 | 8090 | 1 |
| 521 | 20231023 | 112000 | 3869201120 | 8060 | 8080 | 8090 | 8060 | 507 |
| 522 | 20231023 | 111900 | 3865110490 | 8090 | 8070 | 8090 | 8070 | 941 |
| 523 | 20231023 | 111800 | 3857512090 | 8080 | 8090 | 8120 | 8080 | 585 |
| 524 | 20231023 | 111700 | 3852781180 | 8090 | 8090 | 8120 | 8090 | 4763 |
| 525 | 20231023 | 111600 | 3814248480 | 8100 | 8110 | 8110 | 8100 | 433 |
| 526 | 20231023 | 111500 | 3810739130 | 8100 | 8100 | 8110 | 8100 | 46 |
| 527 | 20231023 | 111400 | 3810366380 | 8100 | 8100 | 8100 | 8100 | 200 |
| 528 | 20231023 | 111300 | 3808746380 | 8100 | 8100 | 8110 | 8090 | 536 |
| 529 | 20231023 | 111200 | 3804408970 | 8090 | 8120 | 8130 | 8090 | 4608 |
| 530 | 20231023 | 111100 | 3767107580 | 8120 | 8130 | 8130 | 8120 | 89 |
| 531 | 20231023 | 111000 | 3766384270 | 8140 | 8110 | 8140 | 8110 | 263 |
| 532 | 20231023 | 110900 | 3764250340 | 8120 | 8120 | 8130 | 8120 | 1629 |
| 533 | 20231023 | 110800 | 3751018160 | 8110 | 8130 | 8130 | 8110 | 107 |
| 534 | 20231023 | 110700 | 3750149750 | 8130 | 8130 | 8130 | 8120 | 334 |
| 535 | 20231023 | 110600 | 3747437150 | 8120 | 8090 | 8120 | 8050 | 3177 |
| 536 | 20231023 | 110500 | 3721740460 | 8050 | 8070 | 8090 | 8050 | 1788 |
| 537 | 20231023 | 110400 | 3707326410 | 8070 | 8090 | 8090 | 8070 | 537 |
| 538 | 20231023 | 110300 | 3702985270 | 8090 | 8090 | 8090 | 8090 | 1 |
| 539 | 20231023 | 110200 | 3702977180 | 8100 | 8100 | 8100 | 8100 | 442 |
| 540 | 20231023 | 110100 | 3699396980 | 8100 | 8110 | 8110 | 8100 | 959 |
| 541 | 20231023 | 110000 | 3691628880 | 8100 | 8100 | 8100 | 8100 | 0 |
| 542 | 20231023 | 105900 | 3691628880 | 8100 | 8110 | 8110 | 8100 | 637 |
| 543 | 20231023 | 105800 | 3686468050 | 8110 | 8120 | 8120 | 8110 | 330 |
| 544 | 20231023 | 105700 | 3683790460 | 8120 | 8120 | 8130 | 8120 | 644 |
| 545 | 20231023 | 105600 | 3678560580 | 8120 | 8100 | 8120 | 8090 | 2377 |
| 546 | 20231023 | 105500 | 3659305550 | 8100 | 8080 | 8100 | 8070 | 712 |
| 547 | 20231023 | 105400 | 3653544690 | 8080 | 8060 | 8080 | 8060 | 1029 |
| 548 | 20231023 | 105300 | 3645247500 | 8060 | 8060 | 8070 | 8060 | 145 |
| 549 | 20231023 | 105200 | 3644077540 | 8070 | 8090 | 8090 | 8060 | 7086 |
| 550 | 20231023 | 105100 | 3586948590 | 8090 | 8080 | 8090 | 8080 | 696 |
| 551 | 20231023 | 105000 | 3581318950 | 8090 | 8090 | 8090 | 8090 | 21 |
| 552 | 20231023 | 104900 | 3581149060 | 8080 | 8080 | 8090 | 8080 | 1122 |
| 553 | 20231023 | 104800 | 3572083200 | 8080 | 8080 | 8080 | 8080 | 32 |
| 554 | 20231023 | 104700 | 3571824640 | 8080 | 8080 | 8080 | 8070 | 882 |
| 555 | 20231023 | 104600 | 3564699280 | 8060 | 8090 | 8090 | 8050 | 3130 |
| 556 | 20231023 | 104500 | 3539488100 | 8080 | 8030 | 8080 | 8030 | 2090 |
| 557 | 20231023 | 104400 | 3522645060 | 8030 | 8050 | 8080 | 8020 | 9263 |
| 558 | 20231023 | 104300 | 3448199620 | 8050 | 8070 | 8080 | 8050 | 4687 |
| 559 | 20231023 | 104200 | 3410450970 | 8090 | 8080 | 8100 | 8070 | 1099 |
| 560 | 20231023 | 104100 | 3401581080 | 8070 | 8090 | 8100 | 8070 | 1165 |
| 561 | 20231023 | 104000 | 3392168830 | 8090 | 8060 | 8100 | 8060 | 1003 |
| 562 | 20231023 | 103900 | 3384074310 | 8060 | 8060 | 8060 | 8050 | 2669 |
| 563 | 20231023 | 103800 | 3362568240 | 8060 | 8050 | 8070 | 8050 | 1731 |
| 564 | 20231023 | 103700 | 3348631010 | 8060 | 8050 | 8060 | 8040 | 2648 |
| 565 | 20231023 | 103600 | 3327312120 | 8040 | 8080 | 8100 | 8040 | 25504 |
| 566 | 20231023 | 103500 | 3121976830 | 8070 | 8080 | 8100 | 8070 | 703 |
| 567 | 20231023 | 103400 | 3116303260 | 8070 | 8110 | 8110 | 8070 | 2094 |
| 568 | 20231023 | 103300 | 3099394980 | 8080 | 8120 | 8120 | 8080 | 1991 |
| 569 | 20231023 | 103200 | 3083294160 | 8110 | 8110 | 8120 | 8110 | 80 |
| 570 | 20231023 | 103100 | 3082645020 | 8110 | 8090 | 8110 | 8080 | 2580 |
| 571 | 20231023 | 103000 | 3061772340 | 8090 | 8090 | 8090 | 8090 | 1503 |
| 572 | 20231023 | 102900 | 3049613070 | 8090 | 8120 | 8120 | 8090 | 2927 |
| 573 | 20231023 | 102800 | 3025905440 | 8120 | 8110 | 8120 | 8100 | 546 |
| 574 | 20231023 | 102700 | 3021481820 | 8110 | 8120 | 8120 | 8100 | 728 |
| 575 | 20231023 | 102600 | 3015579770 | 8130 | 8140 | 8150 | 8120 | 1451 |
| 576 | 20231023 | 102500 | 3003771480 | 8140 | 8110 | 8140 | 8110 | 1522 |
| 577 | 20231023 | 102400 | 2991408680 | 8100 | 8110 | 8110 | 8100 | 829 |
| 578 | 20231023 | 102300 | 2984693480 | 8110 | 8100 | 8110 | 8100 | 1607 |
| 579 | 20231023 | 102200 | 2971664480 | 8100 | 8090 | 8100 | 8080 | 1158 |
| 580 | 20231023 | 102100 | 2962301300 | 8100 | 8110 | 8110 | 8090 | 1439 |
| 581 | 20231023 | 102000 | 2950655440 | 8120 | 8110 | 8120 | 8110 | 42 |
| 582 | 20231023 | 101900 | 2950314600 | 8110 | 8100 | 8130 | 8100 | 60 |
| 583 | 20231023 | 101800 | 2949827950 | 8130 | 8130 | 8130 | 8090 | 282 |
| 584 | 20231023 | 101700 | 2947540750 | 8090 | 8100 | 8130 | 8080 | 3415 |
| 585 | 20231023 | 101600 | 2919915990 | 8100 | 8130 | 8130 | 8100 | 3957 |
| 586 | 20231023 | 101500 | 2887816360 | 8130 | 8140 | 8140 | 8110 | 2962 |
| 587 | 20231023 | 101400 | 2863766280 | 8170 | 8150 | 8170 | 8140 | 1729 |
| 588 | 20231023 | 101300 | 2849675800 | 8150 | 8170 | 8190 | 8150 | 1472 |
| 589 | 20231023 | 101200 | 2837636890 | 8150 | 8140 | 8200 | 8140 | 260 |
| 590 | 20231023 | 101100 | 2835512740 | 8170 | 8170 | 8230 | 8140 | 6658 |
| 591 | 20231023 | 101000 | 2780924620 | 8170 | 8150 | 8210 | 8130 | 4734 |
| 592 | 20231023 | 100900 | 2742233190 | 8150 | 8130 | 8160 | 8130 | 1315 |
| 593 | 20231023 | 100800 | 2731523860 | 8120 | 8080 | 8160 | 8080 | 5869 |
| 594 | 20231023 | 100700 | 2683893640 | 8080 | 8140 | 8140 | 8080 | 9743 |
| 595 | 20231023 | 100600 | 2604935980 | 8140 | 8130 | 8140 | 8130 | 474 |
| 596 | 20231023 | 100500 | 2601080860 | 8120 | 8150 | 8150 | 8120 | 850 |
| 597 | 20231023 | 100400 | 2594173670 | 8150 | 8140 | 8150 | 8110 | 4290 |
| 598 | 20231023 | 100300 | 2559308410 | 8150 | 8150 | 8150 | 8140 | 741 |
| 599 | 20231023 | 100200 | 2553273280 | 8150 | 8150 | 8150 | 8150 | 944 |
| 600 | 20231023 | 100100 | 2545579680 | 8150 | 8150 | 8170 | 8150 | 80 |
| 601 | 20231023 | 100000 | 2544927270 | 8150 | 8160 | 8170 | 8150 | 661 |
| 602 | 20231023 | 095900 | 2539535630 | 8170 | 8100 | 8170 | 8100 | 2213 |
| 603 | 20231023 | 095800 | 2521550600 | 8100 | 8160 | 8160 | 8100 | 11412 |
| 604 | 20231023 | 095700 | 2428858790 | 8160 | 8160 | 8170 | 8160 | 1121 |
| 605 | 20231023 | 095600 | 2419708270 | 8170 | 8180 | 8180 | 8160 | 3228 |
| 606 | 20231023 | 095500 | 2393357310 | 8190 | 8200 | 8200 | 8170 | 5068 |
| 607 | 20231023 | 095400 | 2351934850 | 8190 | 8200 | 8200 | 8190 | 603 |
| 608 | 20231023 | 095300 | 2346994280 | 8200 | 8220 | 8220 | 8200 | 1206 |
| 609 | 20231023 | 095200 | 2337090460 | 8220 | 8220 | 8230 | 8220 | 479 |
| 610 | 20231023 | 095100 | 2333152410 | 8220 | 8210 | 8220 | 8200 | 615 |
| 611 | 20231023 | 095000 | 2328102170 | 8220 | 8210 | 8230 | 8200 | 513 |
| 612 | 20231023 | 094900 | 2323893170 | 8210 | 8210 | 8210 | 8210 | 259 |
| 613 | 20231023 | 094800 | 2321766780 | 8210 | 8210 | 8210 | 8200 | 1036 |
| 614 | 20231023 | 094700 | 2313261720 | 8220 | 8190 | 8220 | 8190 | 590 |
| 615 | 20231023 | 094600 | 2308426520 | 8180 | 8200 | 8210 | 8180 | 291 |
| 616 | 20231023 | 094500 | 2306045080 | 8200 | 8210 | 8210 | 8190 | 2485 |
| 617 | 20231023 | 094400 | 2285670800 | 8210 | 8210 | 8210 | 8210 | 1368 |
| 618 | 20231023 | 094300 | 2274439520 | 8210 | 8230 | 8270 | 8210 | 2851 |
| 619 | 20231023 | 094200 | 2250956970 | 8220 | 8210 | 8240 | 8210 | 1031 |
| 620 | 20231023 | 094100 | 2242480420 | 8200 | 8150 | 8200 | 8150 | 2275 |
| 621 | 20231023 | 094000 | 2223882440 | 8150 | 8170 | 8170 | 8130 | 7687 |
| 622 | 20231023 | 093900 | 2161350220 | 8160 | 8140 | 8160 | 8130 | 2543 |
| 623 | 20231023 | 093800 | 2140650820 | 8140 | 8170 | 8170 | 8130 | 2517 |
| 624 | 20231023 | 093700 | 2120137910 | 8180 | 8180 | 8180 | 8160 | 2708 |
| 625 | 20231023 | 093600 | 2098018690 | 8180 | 8170 | 8200 | 8160 | 738 |
| 626 | 20231023 | 093500 | 2091988800 | 8170 | 8160 | 8200 | 8160 | 2769 |
| 627 | 20231023 | 093400 | 2069380590 | 8150 | 8250 | 8250 | 8130 | 6751 |
| 628 | 20231023 | 093300 | 2014152840 | 8210 | 8150 | 8250 | 8150 | 4207 |
| 629 | 20231023 | 093200 | 1979724440 | 8150 | 8270 | 8270 | 8150 | 3457 |
| 630 | 20231023 | 093100 | 1951471730 | 8230 | 8280 | 8290 | 8230 | 2553 |
| 631 | 20231023 | 093000 | 1930394950 | 8280 | 8280 | 8280 | 8260 | 1464 |
| 632 | 20231023 | 092900 | 1918273450 | 8260 | 8240 | 8270 | 8240 | 1498 |
| 633 | 20231023 | 092800 | 1905906490 | 8230 | 8230 | 8250 | 8220 | 1094 |
| 634 | 20231023 | 092700 | 1896900020 | 8250 | 8190 | 8250 | 8160 | 5645 |
| 635 | 20231023 | 092600 | 1850628800 | 8190 | 8180 | 8200 | 8140 | 4312 |
| 636 | 20231023 | 092500 | 1815414120 | 8170 | 8270 | 8270 | 8170 | 6635 |
| 637 | 20231023 | 092400 | 1760953440 | 8270 | 8270 | 8290 | 8260 | 991 |
| 638 | 20231023 | 092300 | 1752757960 | 8270 | 8270 | 8280 | 8260 | 322 |
| 639 | 20231023 | 092200 | 1750096390 | 8320 | 8280 | 8320 | 8240 | 2005 |
| 640 | 20231023 | 092100 | 1733533480 | 8280 | 8340 | 8340 | 8280 | 3154 |
| 641 | 20231023 | 092000 | 1707293350 | 8340 | 8370 | 8370 | 8330 | 1509 |
| 642 | 20231023 | 091900 | 1694697740 | 8370 | 8390 | 8400 | 8340 | 5550 |
| 643 | 20231023 | 091800 | 1648234400 | 8380 | 8360 | 8400 | 8350 | 6206 |
| 644 | 20231023 | 091700 | 1596215340 | 8300 | 8250 | 8380 | 8250 | 8971 |
| 645 | 20231023 | 091600 | 1521646250 | 8250 | 8260 | 8260 | 8200 | 4839 |
| 646 | 20231023 | 091500 | 1481895790 | 8260 | 8260 | 8280 | 8250 | 1302 |
| 647 | 20231023 | 091400 | 1471143740 | 8260 | 8240 | 8290 | 8240 | 3376 |
| 648 | 20231023 | 091300 | 1443243810 | 8290 | 8200 | 8290 | 8120 | 7247 |
| 649 | 20231023 | 091200 | 1383908300 | 8210 | 8180 | 8230 | 8160 | 4797 |
| 650 | 20231023 | 091100 | 1344590890 | 8180 | 8220 | 8220 | 8050 | 32383 |
| 651 | 20231023 | 091000 | 1081451950 | 8210 | 8270 | 8290 | 8210 | 10138 |
| 652 | 20231023 | 090900 | 997934410 | 8280 | 8330 | 8360 | 8280 | 4739 |
| 653 | 20231023 | 090800 | 958584300 | 8380 | 8330 | 8380 | 8320 | 3861 |
| 654 | 20231023 | 090700 | 926389270 | 8330 | 8370 | 8370 | 8320 | 4679 |
| 655 | 20231023 | 090600 | 887414940 | 8320 | 8310 | 8370 | 8310 | 13867 |
| 656 | 20231023 | 090500 | 772052600 | 8310 | 8330 | 8360 | 8310 | 5673 |
| 657 | 20231023 | 090400 | 724829470 | 8330 | 8390 | 8390 | 8320 | 12055 |
| 658 | 20231023 | 090300 | 624363320 | 8420 | 8420 | 8420 | 8370 | 6806 |
| 659 | 20231023 | 090200 | 567150360 | 8420 | 8500 | 8510 | 8410 | 24218 |
| 660 | 20231023 | 090100 | 362251250 | 8500 | 8370 | 8530 | 8350 | 19778 |
| 661 | 20231023 | 090000 | 195323660 | 8370 | 8320 | 8380 | 8320 | 20397 |