33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 200000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 11181 |
| 3 | 20231025 | 195900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20231025 | 195800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20231025 | 195700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20231025 | 195600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20231025 | 195500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20231025 | 195400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20231025 | 195300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20231025 | 195200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20231025 | 195100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20231025 | 195000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20231025 | 194900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20231025 | 194800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20231025 | 194700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20231025 | 194600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20231025 | 194500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20231025 | 194400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20231025 | 194300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20231025 | 194200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20231025 | 194100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20231025 | 194000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20231025 | 193900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20231025 | 193800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20231025 | 193700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20231025 | 193600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20231025 | 193500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20231025 | 193400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20231025 | 193300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20231025 | 193200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20231025 | 193100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20231025 | 193000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 11181 |
| 33 | 20231025 | 192900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20231025 | 192800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20231025 | 192700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20231025 | 192600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20231025 | 192500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20231025 | 192400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20231025 | 192300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20231025 | 192200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20231025 | 192100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20231025 | 192000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20231025 | 191900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20231025 | 191800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20231025 | 191700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20231025 | 191600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20231025 | 191500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20231025 | 191400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20231025 | 191300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20231025 | 191200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20231025 | 191100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20231025 | 191000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20231025 | 190900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20231025 | 190800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20231025 | 190700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20231025 | 190600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20231025 | 190500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20231025 | 190400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20231025 | 190300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20231025 | 190200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20231025 | 190100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20231025 | 190000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 11181 |
| 63 | 20231025 | 185900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20231025 | 185800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20231025 | 185700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20231025 | 185600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20231025 | 185500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20231025 | 185400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20231025 | 185300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20231025 | 185200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20231025 | 185100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20231025 | 185000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20231025 | 184900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20231025 | 184800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20231025 | 184700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20231025 | 184600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20231025 | 184500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20231025 | 184400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20231025 | 184300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20231025 | 184200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20231025 | 184100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20231025 | 184000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20231025 | 183900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20231025 | 183800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20231025 | 183700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20231025 | 183600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20231025 | 183500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20231025 | 183400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20231025 | 183300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20231025 | 183200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20231025 | 183100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20231025 | 183000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 11181 |
| 93 | 20231025 | 182900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20231025 | 182800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20231025 | 182700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20231025 | 182600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20231025 | 182500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20231025 | 182400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20231025 | 182300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20231025 | 182200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20231025 | 182100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20231025 | 182000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20231025 | 181900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20231025 | 181800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20231025 | 181700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20231025 | 181600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20231025 | 181500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20231025 | 181400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20231025 | 181300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20231025 | 181200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20231025 | 181100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20231025 | 181000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20231025 | 180900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20231025 | 180800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20231025 | 180700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20231025 | 180600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20231025 | 180500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20231025 | 180400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20231025 | 180300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20231025 | 180200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20231025 | 180100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20231025 | 180000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 11181 |
| 123 | 20231025 | 175900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20231025 | 175800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20231025 | 175700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20231025 | 175600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20231025 | 175500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20231025 | 175400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20231025 | 175300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20231025 | 175200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20231025 | 175100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20231025 | 175000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20231025 | 174900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20231025 | 174800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20231025 | 174700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20231025 | 174600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20231025 | 174500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20231025 | 174400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20231025 | 174300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20231025 | 174200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20231025 | 174100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20231025 | 174000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20231025 | 173900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20231025 | 173800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20231025 | 173700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20231025 | 173600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20231025 | 173500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20231025 | 173400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20231025 | 173300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20231025 | 173200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20231025 | 173100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20231025 | 173000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 11181 |
| 153 | 20231025 | 172900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20231025 | 172800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20231025 | 172700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20231025 | 172600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20231025 | 172500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20231025 | 172400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20231025 | 172300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20231025 | 172200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20231025 | 172100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20231025 | 172000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20231025 | 171900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20231025 | 171800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20231025 | 171700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20231025 | 171600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20231025 | 171500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20231025 | 171400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20231025 | 171300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20231025 | 171200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20231025 | 171100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20231025 | 171000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20231025 | 170900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20231025 | 170800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20231025 | 170700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20231025 | 170600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20231025 | 170500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20231025 | 170400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20231025 | 170300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20231025 | 170200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20231025 | 170100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20231025 | 170000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 11181 |
| 183 | 20231025 | 165900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20231025 | 165800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20231025 | 165700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20231025 | 165600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20231025 | 165500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20231025 | 165400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20231025 | 165300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20231025 | 165200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20231025 | 165100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20231025 | 165000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20231025 | 164900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20231025 | 164800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20231025 | 164700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20231025 | 164600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20231025 | 164500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20231025 | 164400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20231025 | 164300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20231025 | 164200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20231025 | 164100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20231025 | 164000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20231025 | 163900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20231025 | 163800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20231025 | 163700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20231025 | 163600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20231025 | 163500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20231025 | 163400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20231025 | 163300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20231025 | 163200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20231025 | 163100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20231025 | 163000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 11181 |
| 213 | 20231025 | 162900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20231025 | 162800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20231025 | 162700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20231025 | 162600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20231025 | 162500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20231025 | 162400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20231025 | 162300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20231025 | 162200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20231025 | 162100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20231025 | 162000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20231025 | 161900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20231025 | 161800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20231025 | 161700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20231025 | 161600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20231025 | 161500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20231025 | 161400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20231025 | 161300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20231025 | 161200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20231025 | 161100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20231025 | 161000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20231025 | 160900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20231025 | 160800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20231025 | 160700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20231025 | 160600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20231025 | 160500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20231025 | 160400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20231025 | 160300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20231025 | 160200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20231025 | 160100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20231025 | 160000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 11181 |
| 243 | 20231025 | 155900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20231025 | 155800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20231025 | 155700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20231025 | 155600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20231025 | 155500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20231025 | 155400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20231025 | 155300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20231025 | 155200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20231025 | 155100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20231025 | 155000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20231025 | 154900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20231025 | 154800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20231025 | 154700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20231025 | 154600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20231025 | 154500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20231025 | 154400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20231025 | 154300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20231025 | 154200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20231025 | 154100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20231025 | 154000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20231025 | 153900 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20231025 | 153800 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20231025 | 153700 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 266 | 20231025 | 153600 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20231025 | 153500 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20231025 | 153400 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20231025 | 153300 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20231025 | 153200 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20231025 | 153100 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20231025 | 153000 | 6627022150 | 7280 | 7280 | 7280 | 7280 | 22362 |
| 273 | 20231025 | 152900 | 6545624470 | 7270 | 7270 | 7270 | 7270 | 0 |
| 274 | 20231025 | 152800 | 6545624470 | 7270 | 7270 | 7270 | 7270 | 0 |
| 275 | 20231025 | 152700 | 6545624470 | 7270 | 7270 | 7270 | 7270 | 0 |
| 276 | 20231025 | 152600 | 6545624470 | 7270 | 7270 | 7270 | 7270 | 0 |
| 277 | 20231025 | 152500 | 6545624470 | 7270 | 7270 | 7270 | 7270 | 0 |
| 278 | 20231025 | 152400 | 6545624470 | 7270 | 7270 | 7270 | 7270 | 0 |
| 279 | 20231025 | 152300 | 6545624470 | 7270 | 7270 | 7270 | 7270 | 0 |
| 280 | 20231025 | 152200 | 6545624470 | 7270 | 7270 | 7270 | 7270 | 0 |
| 281 | 20231025 | 152100 | 6545624470 | 7270 | 7270 | 7270 | 7270 | 0 |
| 282 | 20231025 | 152000 | 6545624470 | 7270 | 7270 | 7270 | 7270 | 0 |
| 283 | 20231025 | 151900 | 6545624470 | 7270 | 7270 | 7270 | 7250 | 6858 |
| 284 | 20231025 | 151800 | 6495801050 | 7270 | 7280 | 7280 | 7270 | 260 |
| 285 | 20231025 | 151700 | 6493908760 | 7280 | 7260 | 7280 | 7260 | 2747 |
| 286 | 20231025 | 151600 | 6473960840 | 7250 | 7280 | 7290 | 7220 | 9744 |
| 287 | 20231025 | 151500 | 6403275970 | 7290 | 7290 | 7290 | 7280 | 663 |
| 288 | 20231025 | 151400 | 6398443660 | 7300 | 7300 | 7300 | 7300 | 1592 |
| 289 | 20231025 | 151300 | 6386822060 | 7300 | 7280 | 7300 | 7280 | 751 |
| 290 | 20231025 | 151200 | 6381349470 | 7280 | 7270 | 7280 | 7270 | 479 |
| 291 | 20231025 | 151100 | 6377862770 | 7270 | 7290 | 7290 | 7260 | 2359 |
| 292 | 20231025 | 151000 | 6360704440 | 7270 | 7280 | 7280 | 7270 | 3068 |
| 293 | 20231025 | 150900 | 6338383450 | 7280 | 7280 | 7280 | 7280 | 1178 |
| 294 | 20231025 | 150800 | 6329807610 | 7270 | 7280 | 7290 | 7270 | 1642 |
| 295 | 20231025 | 150700 | 6317855810 | 7290 | 7270 | 7290 | 7270 | 2103 |
| 296 | 20231025 | 150600 | 6302547780 | 7280 | 7280 | 7290 | 7250 | 3528 |
| 297 | 20231025 | 150500 | 6276937340 | 7280 | 7290 | 7290 | 7280 | 968 |
| 298 | 20231025 | 150400 | 6269889680 | 7290 | 7320 | 7320 | 7290 | 1559 |
| 299 | 20231025 | 150300 | 6258515580 | 7300 | 7300 | 7330 | 7290 | 2211 |
| 300 | 20231025 | 150200 | 6242361120 | 7330 | 7330 | 7330 | 7290 | 1995 |
| 301 | 20231025 | 150100 | 6227800830 | 7330 | 7300 | 7330 | 7290 | 2020 |
| 302 | 20231025 | 150000 | 6213053470 | 7320 | 7330 | 7340 | 7280 | 7986 |
| 303 | 20231025 | 145900 | 6154696920 | 7330 | 7360 | 7360 | 7330 | 1104 |
| 304 | 20231025 | 145800 | 6146580170 | 7360 | 7380 | 7380 | 7340 | 2869 |
| 305 | 20231025 | 145700 | 6125460610 | 7380 | 7380 | 7380 | 7370 | 59 |
| 306 | 20231025 | 145600 | 6125025200 | 7380 | 7380 | 7390 | 7370 | 378 |
| 307 | 20231025 | 145500 | 6122235600 | 7390 | 7390 | 7390 | 7390 | 67 |
| 308 | 20231025 | 145400 | 6121740470 | 7390 | 7380 | 7420 | 7370 | 2211 |
| 309 | 20231025 | 145300 | 6105418480 | 7390 | 7380 | 7390 | 7370 | 354 |
| 310 | 20231025 | 145200 | 6102808020 | 7380 | 7380 | 7380 | 7380 | 282 |
| 311 | 20231025 | 145100 | 6100726860 | 7370 | 7370 | 7370 | 7370 | 227 |
| 312 | 20231025 | 145000 | 6099053870 | 7360 | 7350 | 7370 | 7350 | 851 |
| 313 | 20231025 | 144900 | 6092789200 | 7360 | 7350 | 7360 | 7330 | 1909 |
| 314 | 20231025 | 144800 | 6078754560 | 7350 | 7350 | 7350 | 7350 | 1 |
| 315 | 20231025 | 144700 | 6078747210 | 7360 | 7350 | 7360 | 7350 | 444 |
| 316 | 20231025 | 144600 | 6075479570 | 7360 | 7360 | 7360 | 7360 | 242 |
| 317 | 20231025 | 144500 | 6073698450 | 7360 | 7360 | 7370 | 7340 | 2480 |
| 318 | 20231025 | 144400 | 6055448710 | 7340 | 7340 | 7340 | 7340 | 550 |
| 319 | 20231025 | 144300 | 6051411710 | 7350 | 7350 | 7350 | 7340 | 1100 |
| 320 | 20231025 | 144200 | 6043326720 | 7350 | 7330 | 7350 | 7320 | 1851 |
| 321 | 20231025 | 144100 | 6029758810 | 7330 | 7350 | 7350 | 7330 | 894 |
| 322 | 20231025 | 144000 | 6023197540 | 7350 | 7350 | 7350 | 7350 | 230 |
| 323 | 20231025 | 143900 | 6021507040 | 7350 | 7350 | 7360 | 7340 | 1512 |
| 324 | 20231025 | 143800 | 6010393870 | 7350 | 7380 | 7380 | 7350 | 322 |
| 325 | 20231025 | 143700 | 6008024170 | 7380 | 7370 | 7380 | 7360 | 4986 |
| 326 | 20231025 | 143600 | 5971326190 | 7360 | 7380 | 7390 | 7360 | 1481 |
| 327 | 20231025 | 143500 | 5960411370 | 7390 | 7390 | 7390 | 7390 | 215 |
| 328 | 20231025 | 143400 | 5958822520 | 7390 | 7370 | 7390 | 7370 | 472 |
| 329 | 20231025 | 143300 | 5955338550 | 7370 | 7380 | 7390 | 7370 | 1259 |
| 330 | 20231025 | 143200 | 5946049330 | 7380 | 7380 | 7380 | 7380 | 167 |
| 331 | 20231025 | 143100 | 5944816870 | 7380 | 7390 | 7390 | 7380 | 628 |
| 332 | 20231025 | 143000 | 5940179970 | 7380 | 7390 | 7400 | 7380 | 331 |
| 333 | 20231025 | 142900 | 5937732390 | 7380 | 7400 | 7400 | 7380 | 414 |
| 334 | 20231025 | 142800 | 5934674060 | 7400 | 7390 | 7400 | 7390 | 877 |
| 335 | 20231025 | 142700 | 5928192390 | 7400 | 7420 | 7420 | 7400 | 268 |
| 336 | 20231025 | 142600 | 5926207870 | 7420 | 7420 | 7420 | 7420 | 1848 |
| 337 | 20231025 | 142500 | 5912495710 | 7420 | 7410 | 7420 | 7410 | 1568 |
| 338 | 20231025 | 142400 | 5900876330 | 7410 | 7430 | 7430 | 7410 | 38 |
| 339 | 20231025 | 142300 | 5900594310 | 7430 | 7440 | 7440 | 7430 | 200 |
| 340 | 20231025 | 142200 | 5899108250 | 7440 | 7470 | 7470 | 7440 | 644 |
| 341 | 20231025 | 142100 | 5894314630 | 7470 | 7470 | 7480 | 7470 | 124 |
| 342 | 20231025 | 142000 | 5893387170 | 7470 | 7450 | 7480 | 7450 | 1028 |
| 343 | 20231025 | 141900 | 5885722770 | 7440 | 7440 | 7440 | 7440 | 666 |
| 344 | 20231025 | 141800 | 5880767730 | 7440 | 7430 | 7450 | 7410 | 8917 |
| 345 | 20231025 | 141700 | 5814457370 | 7440 | 7400 | 7440 | 7400 | 12994 |
| 346 | 20231025 | 141600 | 5718293450 | 7400 | 7440 | 7440 | 7380 | 7612 |
| 347 | 20231025 | 141500 | 5661987310 | 7410 | 7450 | 7450 | 7410 | 2080 |
| 348 | 20231025 | 141400 | 5646543940 | 7450 | 7480 | 7490 | 7450 | 1761 |
| 349 | 20231025 | 141300 | 5633405510 | 7480 | 7480 | 7480 | 7480 | 167 |
| 350 | 20231025 | 141200 | 5632156350 | 7470 | 7470 | 7470 | 7470 | 30 |
| 351 | 20231025 | 141100 | 5631932250 | 7460 | 7480 | 7480 | 7460 | 297 |
| 352 | 20231025 | 141000 | 5629716400 | 7480 | 7470 | 7480 | 7470 | 102 |
| 353 | 20231025 | 140900 | 5628953530 | 7470 | 7470 | 7470 | 7470 | 901 |
| 354 | 20231025 | 140800 | 5622223060 | 7470 | 7480 | 7480 | 7470 | 249 |
| 355 | 20231025 | 140700 | 5620362850 | 7480 | 7480 | 7480 | 7480 | 34 |
| 356 | 20231025 | 140600 | 5620108530 | 7480 | 7480 | 7480 | 7480 | 235 |
| 357 | 20231025 | 140500 | 5618350730 | 7480 | 7500 | 7500 | 7460 | 1142 |
| 358 | 20231025 | 140400 | 5609817070 | 7500 | 7490 | 7500 | 7480 | 818 |
| 359 | 20231025 | 140300 | 5603688840 | 7490 | 7480 | 7490 | 7480 | 613 |
| 360 | 20231025 | 140200 | 5599103590 | 7470 | 7460 | 7470 | 7460 | 142 |
| 361 | 20231025 | 140100 | 5598042860 | 7470 | 7470 | 7470 | 7460 | 150 |
| 362 | 20231025 | 140000 | 5596922760 | 7470 | 7460 | 7470 | 7460 | 63 |
| 363 | 20231025 | 135900 | 5596452190 | 7470 | 7450 | 7470 | 7450 | 94 |
| 364 | 20231025 | 135800 | 5595751520 | 7460 | 7450 | 7460 | 7450 | 274 |
| 365 | 20231025 | 135700 | 5593709770 | 7460 | 7460 | 7460 | 7460 | 100 |
| 366 | 20231025 | 135600 | 5592963770 | 7460 | 7440 | 7460 | 7440 | 445 |
| 367 | 20231025 | 135500 | 5589648740 | 7460 | 7460 | 7460 | 7460 | 50 |
| 368 | 20231025 | 135400 | 5589275740 | 7440 | 7460 | 7460 | 7440 | 20 |
| 369 | 20231025 | 135300 | 5589126840 | 7460 | 7440 | 7460 | 7440 | 213 |
| 370 | 20231025 | 135200 | 5587542060 | 7440 | 7430 | 7460 | 7430 | 2014 |
| 371 | 20231025 | 135100 | 5572545940 | 7450 | 7430 | 7450 | 7430 | 592 |
| 372 | 20231025 | 135000 | 5568136640 | 7450 | 7430 | 7450 | 7430 | 2 |
| 373 | 20231025 | 134900 | 5568121760 | 7430 | 7430 | 7440 | 7430 | 1510 |
| 374 | 20231025 | 134800 | 5556902300 | 7430 | 7430 | 7430 | 7430 | 1735 |
| 375 | 20231025 | 134700 | 5544011250 | 7430 | 7450 | 7450 | 7430 | 200 |
| 376 | 20231025 | 134600 | 5542525140 | 7440 | 7440 | 7460 | 7440 | 952 |
| 377 | 20231025 | 134500 | 5535442240 | 7460 | 7460 | 7460 | 7450 | 5 |
| 378 | 20231025 | 134400 | 5535404960 | 7450 | 7450 | 7450 | 7440 | 157 |
| 379 | 20231025 | 134300 | 5534235470 | 7430 | 7430 | 7440 | 7430 | 195 |
| 380 | 20231025 | 134200 | 5532784860 | 7440 | 7450 | 7450 | 7440 | 145 |
| 381 | 20231025 | 134100 | 5531705940 | 7450 | 7440 | 7450 | 7440 | 332 |
| 382 | 20231025 | 134000 | 5529235610 | 7440 | 7440 | 7440 | 7440 | 357 |
| 383 | 20231025 | 133900 | 5526579530 | 7460 | 7450 | 7460 | 7440 | 260 |
| 384 | 20231025 | 133800 | 5524643300 | 7460 | 7460 | 7460 | 7450 | 34 |
| 385 | 20231025 | 133700 | 5524389760 | 7460 | 7460 | 7470 | 7460 | 1551 |
| 386 | 20231025 | 133600 | 5512818560 | 7440 | 7440 | 7440 | 7440 | 2254 |
| 387 | 20231025 | 133500 | 5496048800 | 7450 | 7470 | 7480 | 7450 | 44 |
| 388 | 20231025 | 133400 | 5495720460 | 7470 | 7470 | 7470 | 7470 | 107 |
| 389 | 20231025 | 133300 | 5494921170 | 7470 | 7490 | 7490 | 7470 | 804 |
| 390 | 20231025 | 133200 | 5488910290 | 7480 | 7490 | 7490 | 7480 | 553 |
| 391 | 20231025 | 133100 | 5484768470 | 7480 | 7490 | 7490 | 7480 | 3 |
| 392 | 20231025 | 133000 | 5484746010 | 7480 | 7480 | 7480 | 7480 | 162 |
| 393 | 20231025 | 132900 | 5483534250 | 7480 | 7480 | 7480 | 7480 | 929 |
| 394 | 20231025 | 132800 | 5476585330 | 7480 | 7460 | 7480 | 7460 | 466 |
| 395 | 20231025 | 132700 | 5473107620 | 7460 | 7470 | 7470 | 7410 | 701 |
| 396 | 20231025 | 132600 | 5467890690 | 7470 | 7470 | 7470 | 7470 | 1 |
| 397 | 20231025 | 132500 | 5467883220 | 7470 | 7460 | 7470 | 7460 | 511 |
| 398 | 20231025 | 132400 | 5464071150 | 7450 | 7430 | 7460 | 7430 | 246 |
| 399 | 20231025 | 132300 | 5462236060 | 7460 | 7460 | 7460 | 7430 | 1394 |
| 400 | 20231025 | 132200 | 5451844640 | 7460 | 7420 | 7470 | 7420 | 663 |
| 401 | 20231025 | 132100 | 5446924380 | 7400 | 7390 | 7400 | 7390 | 2534 |
| 402 | 20231025 | 132000 | 5428186000 | 7390 | 7400 | 7400 | 7390 | 1296 |
| 403 | 20231025 | 131900 | 5418600740 | 7400 | 7410 | 7420 | 7400 | 698 |
| 404 | 20231025 | 131800 | 5413434530 | 7420 | 7420 | 7420 | 7410 | 647 |
| 405 | 20231025 | 131700 | 5408636810 | 7420 | 7410 | 7430 | 7410 | 2162 |
| 406 | 20231025 | 131600 | 5392606230 | 7420 | 7410 | 7420 | 7410 | 140 |
| 407 | 20231025 | 131500 | 5391568820 | 7410 | 7420 | 7430 | 7410 | 334 |
| 408 | 20231025 | 131400 | 5389093510 | 7430 | 7410 | 7430 | 7410 | 598 |
| 409 | 20231025 | 131300 | 5384661530 | 7430 | 7450 | 7450 | 7430 | 199 |
| 410 | 20231025 | 131200 | 5383181340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 411 | 20231025 | 131100 | 5383181340 | 7460 | 7440 | 7460 | 7440 | 52 |
| 412 | 20231025 | 131000 | 5382793860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 413 | 20231025 | 130900 | 5382793860 | 7440 | 7440 | 7440 | 7440 | 941 |
| 414 | 20231025 | 130800 | 5375792820 | 7440 | 7450 | 7450 | 7430 | 272 |
| 415 | 20231025 | 130700 | 5373770090 | 7450 | 7450 | 7450 | 7450 | 46 |
| 416 | 20231025 | 130600 | 5373427390 | 7450 | 7470 | 7470 | 7450 | 314 |
| 417 | 20231025 | 130500 | 5371087770 | 7470 | 7460 | 7470 | 7460 | 50 |
| 418 | 20231025 | 130400 | 5370714720 | 7460 | 7460 | 7460 | 7460 | 216 |
| 419 | 20231025 | 130300 | 5369103360 | 7460 | 7460 | 7460 | 7450 | 465 |
| 420 | 20231025 | 130200 | 5365636360 | 7480 | 7470 | 7480 | 7460 | 2851 |
| 421 | 20231025 | 130100 | 5344314270 | 7470 | 7450 | 7470 | 7450 | 1195 |
| 422 | 20231025 | 130000 | 5335401040 | 7450 | 7420 | 7460 | 7400 | 4943 |
| 423 | 20231025 | 125900 | 5298652450 | 7420 | 7420 | 7420 | 7420 | 194 |
| 424 | 20231025 | 125800 | 5297212970 | 7420 | 7430 | 7430 | 7420 | 2790 |
| 425 | 20231025 | 125700 | 5276493490 | 7440 | 7430 | 7440 | 7430 | 350 |
| 426 | 20231025 | 125600 | 5273892690 | 7420 | 7460 | 7460 | 7420 | 5948 |
| 427 | 20231025 | 125500 | 5229714680 | 7450 | 7470 | 7470 | 7450 | 223 |
| 428 | 20231025 | 125400 | 5228049750 | 7470 | 7470 | 7480 | 7470 | 296 |
| 429 | 20231025 | 125300 | 5225837690 | 7460 | 7480 | 7480 | 7460 | 809 |
| 430 | 20231025 | 125200 | 5219801380 | 7450 | 7450 | 7450 | 7450 | 1286 |
| 431 | 20231025 | 125100 | 5210220680 | 7450 | 7470 | 7470 | 7450 | 2188 |
| 432 | 20231025 | 125000 | 5193883090 | 7470 | 7510 | 7510 | 7470 | 2719 |
| 433 | 20231025 | 124900 | 5173540030 | 7510 | 7500 | 7510 | 7500 | 1059 |
| 434 | 20231025 | 124800 | 5165590230 | 7480 | 7470 | 7480 | 7470 | 351 |
| 435 | 20231025 | 124700 | 5162964760 | 7470 | 7470 | 7470 | 7470 | 75 |
| 436 | 20231025 | 124600 | 5162404510 | 7490 | 7470 | 7490 | 7470 | 82 |
| 437 | 20231025 | 124500 | 5161791770 | 7470 | 7470 | 7470 | 7470 | 248 |
| 438 | 20231025 | 124400 | 5159939210 | 7470 | 7500 | 7500 | 7470 | 360 |
| 439 | 20231025 | 124300 | 5157245210 | 7500 | 7480 | 7500 | 7470 | 1729 |
| 440 | 20231025 | 124200 | 5144323180 | 7480 | 7490 | 7500 | 7480 | 1169 |
| 441 | 20231025 | 124100 | 5135572980 | 7480 | 7460 | 7480 | 7460 | 186 |
| 442 | 20231025 | 124000 | 5134183600 | 7450 | 7450 | 7450 | 7450 | 61 |
| 443 | 20231025 | 123900 | 5133729150 | 7450 | 7460 | 7460 | 7450 | 1705 |
| 444 | 20231025 | 123800 | 5121023520 | 7460 | 7500 | 7500 | 7460 | 6585 |
| 445 | 20231025 | 123700 | 5071827500 | 7500 | 7500 | 7530 | 7480 | 1966 |
| 446 | 20231025 | 123600 | 5057102890 | 7500 | 7530 | 7530 | 7500 | 4688 |
| 447 | 20231025 | 123500 | 5021893130 | 7530 | 7550 | 7550 | 7530 | 550 |
| 448 | 20231025 | 123400 | 5017751610 | 7560 | 7560 | 7560 | 7530 | 532 |
| 449 | 20231025 | 123300 | 5013735030 | 7550 | 7540 | 7560 | 7530 | 2010 |
| 450 | 20231025 | 123200 | 4998583360 | 7520 | 7540 | 7540 | 7520 | 520 |
| 451 | 20231025 | 123100 | 4994666910 | 7550 | 7530 | 7550 | 7530 | 384 |
| 452 | 20231025 | 123000 | 4991775370 | 7550 | 7530 | 7550 | 7530 | 383 |
| 453 | 20231025 | 122900 | 4988887700 | 7530 | 7530 | 7550 | 7520 | 940 |
| 454 | 20231025 | 122800 | 4981812800 | 7550 | 7560 | 7560 | 7520 | 287 |
| 455 | 20231025 | 122700 | 4979652060 | 7520 | 7560 | 7560 | 7520 | 2772 |
| 456 | 20231025 | 122600 | 4958776630 | 7570 | 7550 | 7570 | 7550 | 521 |
| 457 | 20231025 | 122500 | 4954835860 | 7580 | 7580 | 7580 | 7580 | 56 |
| 458 | 20231025 | 122400 | 4954411380 | 7580 | 7560 | 7590 | 7530 | 1530 |
| 459 | 20231025 | 122300 | 4942859640 | 7560 | 7560 | 7560 | 7560 | 539 |
| 460 | 20231025 | 122200 | 4938784800 | 7570 | 7580 | 7590 | 7560 | 344 |
| 461 | 20231025 | 122100 | 4936178190 | 7580 | 7610 | 7610 | 7580 | 156 |
| 462 | 20231025 | 122000 | 4934992480 | 7560 | 7610 | 7630 | 7560 | 703 |
| 463 | 20231025 | 121900 | 4929651510 | 7630 | 7640 | 7650 | 7620 | 299 |
| 464 | 20231025 | 121800 | 4927368120 | 7640 | 7650 | 7650 | 7620 | 474 |
| 465 | 20231025 | 121700 | 4923747010 | 7650 | 7640 | 7660 | 7610 | 1085 |
| 466 | 20231025 | 121600 | 4915454460 | 7640 | 7620 | 7660 | 7610 | 5273 |
| 467 | 20231025 | 121500 | 4875173640 | 7620 | 7610 | 7620 | 7600 | 2782 |
| 468 | 20231025 | 121400 | 4853985910 | 7610 | 7590 | 7610 | 7590 | 836 |
| 469 | 20231025 | 121300 | 4847639500 | 7560 | 7590 | 7590 | 7560 | 350 |
| 470 | 20231025 | 121200 | 4844992690 | 7570 | 7570 | 7610 | 7570 | 8422 |
| 471 | 20231025 | 121100 | 4781099750 | 7570 | 7570 | 7570 | 7550 | 1026 |
| 472 | 20231025 | 121000 | 4773341430 | 7570 | 7530 | 7570 | 7530 | 1405 |
| 473 | 20231025 | 120900 | 4762726350 | 7530 | 7530 | 7540 | 7530 | 205 |
| 474 | 20231025 | 120800 | 4761182690 | 7540 | 7540 | 7540 | 7530 | 413 |
| 475 | 20231025 | 120700 | 4758072690 | 7550 | 7550 | 7550 | 7550 | 30 |
| 476 | 20231025 | 120600 | 4757846190 | 7530 | 7530 | 7550 | 7530 | 171 |
| 477 | 20231025 | 120500 | 4756558360 | 7530 | 7530 | 7530 | 7530 | 65 |
| 478 | 20231025 | 120400 | 4756068910 | 7520 | 7550 | 7550 | 7520 | 1176 |
| 479 | 20231025 | 120300 | 4747216410 | 7550 | 7560 | 7560 | 7550 | 14 |
| 480 | 20231025 | 120200 | 4747110700 | 7550 | 7560 | 7560 | 7550 | 34 |
| 481 | 20231025 | 120100 | 4746853680 | 7550 | 7520 | 7550 | 7520 | 557 |
| 482 | 20231025 | 120000 | 4742651520 | 7510 | 7520 | 7530 | 7500 | 2344 |
| 483 | 20231025 | 115900 | 4725030900 | 7520 | 7550 | 7550 | 7500 | 6403 |
| 484 | 20231025 | 115800 | 4676951030 | 7550 | 7530 | 7560 | 7530 | 142 |
| 485 | 20231025 | 115700 | 4675879180 | 7530 | 7550 | 7560 | 7530 | 2401 |
| 486 | 20231025 | 115600 | 4657796790 | 7550 | 7560 | 7560 | 7550 | 1120 |
| 487 | 20231025 | 115500 | 4649330510 | 7570 | 7560 | 7570 | 7540 | 1204 |
| 488 | 20231025 | 115400 | 4640229190 | 7550 | 7560 | 7560 | 7550 | 485 |
| 489 | 20231025 | 115300 | 4636566930 | 7540 | 7570 | 7570 | 7540 | 514 |
| 490 | 20231025 | 115200 | 4632681260 | 7570 | 7580 | 7580 | 7570 | 577 |
| 491 | 20231025 | 115100 | 4628313300 | 7580 | 7580 | 7590 | 7580 | 88 |
| 492 | 20231025 | 115000 | 4627645560 | 7580 | 7580 | 7590 | 7560 | 1289 |
| 493 | 20231025 | 114900 | 4617884830 | 7580 | 7590 | 7590 | 7580 | 321 |
| 494 | 20231025 | 114800 | 4615451420 | 7590 | 7570 | 7590 | 7570 | 217 |
| 495 | 20231025 | 114700 | 4613808380 | 7570 | 7540 | 7580 | 7540 | 5896 |
| 496 | 20231025 | 114600 | 4569346200 | 7540 | 7580 | 7580 | 7540 | 3644 |
| 497 | 20231025 | 114500 | 4541827590 | 7580 | 7580 | 7590 | 7580 | 521 |
| 498 | 20231025 | 114400 | 4537878050 | 7580 | 7580 | 7580 | 7550 | 1854 |
| 499 | 20231025 | 114300 | 4523859140 | 7580 | 7600 | 7600 | 7580 | 5792 |
| 500 | 20231025 | 114200 | 4479938200 | 7600 | 7620 | 7620 | 7600 | 1033 |
| 501 | 20231025 | 114100 | 4472077640 | 7620 | 7610 | 7620 | 7600 | 1841 |
| 502 | 20231025 | 114000 | 4458060820 | 7610 | 7630 | 7630 | 7610 | 1002 |
| 503 | 20231025 | 113900 | 4450423560 | 7620 | 7590 | 7620 | 7590 | 1183 |
| 504 | 20231025 | 113800 | 4441429550 | 7600 | 7600 | 7620 | 7600 | 3665 |
| 505 | 20231025 | 113700 | 4413573560 | 7600 | 7600 | 7610 | 7600 | 404 |
| 506 | 20231025 | 113600 | 4410499170 | 7600 | 7620 | 7620 | 7600 | 3494 |
| 507 | 20231025 | 113500 | 4383900480 | 7620 | 7630 | 7650 | 7620 | 1844 |
| 508 | 20231025 | 113400 | 4369818560 | 7620 | 7610 | 7620 | 7590 | 2156 |
| 509 | 20231025 | 113300 | 4353415830 | 7610 | 7640 | 7640 | 7570 | 11105 |
| 510 | 20231025 | 113200 | 4269018300 | 7640 | 7640 | 7640 | 7610 | 7074 |
| 511 | 20231025 | 113100 | 4215093500 | 7640 | 7690 | 7690 | 7640 | 15029 |
| 512 | 20231025 | 113000 | 4099840950 | 7690 | 7680 | 7710 | 7680 | 7859 |
| 513 | 20231025 | 112900 | 4039377550 | 7680 | 7640 | 7690 | 7630 | 17760 |
| 514 | 20231025 | 112800 | 3903310800 | 7640 | 7630 | 7650 | 7620 | 8411 |
| 515 | 20231025 | 112700 | 3839137280 | 7650 | 7630 | 7660 | 7630 | 5411 |
| 516 | 20231025 | 112600 | 3797831320 | 7630 | 7700 | 7710 | 7630 | 14309 |
| 517 | 20231025 | 112500 | 3688082810 | 7700 | 7670 | 7700 | 7650 | 9549 |
| 518 | 20231025 | 112400 | 3614690040 | 7670 | 7640 | 7680 | 7630 | 7688 |
| 519 | 20231025 | 112300 | 3555824020 | 7620 | 7640 | 7700 | 7620 | 19694 |
| 520 | 20231025 | 112200 | 3404827770 | 7640 | 7590 | 7690 | 7590 | 13205 |
| 521 | 20231025 | 112100 | 3303862790 | 7590 | 7570 | 7590 | 7550 | 4405 |
| 522 | 20231025 | 112000 | 3270489030 | 7570 | 7570 | 7600 | 7570 | 10217 |
| 523 | 20231025 | 111900 | 3192929150 | 7570 | 7540 | 7580 | 7540 | 6176 |
| 524 | 20231025 | 111800 | 3146216460 | 7550 | 7510 | 7550 | 7510 | 2285 |
| 525 | 20231025 | 111700 | 3129000600 | 7510 | 7490 | 7510 | 7480 | 3772 |
| 526 | 20231025 | 111600 | 3100738880 | 7500 | 7530 | 7530 | 7500 | 3855 |
| 527 | 20231025 | 111500 | 3071761190 | 7530 | 7500 | 7540 | 7490 | 13543 |
| 528 | 20231025 | 111400 | 2970097720 | 7500 | 7490 | 7500 | 7480 | 2854 |
| 529 | 20231025 | 111300 | 2948717060 | 7490 | 7490 | 7500 | 7480 | 2819 |
| 530 | 20231025 | 111200 | 2927604750 | 7480 | 7470 | 7490 | 7460 | 5377 |
| 531 | 20231025 | 111100 | 2887408240 | 7470 | 7460 | 7470 | 7450 | 984 |
| 532 | 20231025 | 111000 | 2880064310 | 7460 | 7460 | 7460 | 7460 | 988 |
| 533 | 20231025 | 110900 | 2872693830 | 7450 | 7450 | 7460 | 7450 | 1219 |
| 534 | 20231025 | 110800 | 2863612250 | 7450 | 7450 | 7470 | 7430 | 6633 |
| 535 | 20231025 | 110700 | 2814254030 | 7470 | 7470 | 7470 | 7450 | 2869 |
| 536 | 20231025 | 110600 | 2792866180 | 7480 | 7460 | 7480 | 7450 | 1451 |
| 537 | 20231025 | 110500 | 2782036880 | 7450 | 7460 | 7470 | 7440 | 820 |
| 538 | 20231025 | 110400 | 2775923630 | 7460 | 7480 | 7480 | 7460 | 3051 |
| 539 | 20231025 | 110300 | 2753136640 | 7480 | 7470 | 7480 | 7460 | 4200 |
| 540 | 20231025 | 110200 | 2721752640 | 7460 | 7450 | 7470 | 7410 | 4642 |
| 541 | 20231025 | 110100 | 2687168380 | 7460 | 7470 | 7470 | 7430 | 2970 |
| 542 | 20231025 | 110000 | 2665018890 | 7460 | 7410 | 7460 | 7410 | 11248 |
| 543 | 20231025 | 105900 | 2581358680 | 7410 | 7420 | 7420 | 7400 | 773 |
| 544 | 20231025 | 105800 | 2575636220 | 7420 | 7390 | 7420 | 7380 | 1891 |
| 545 | 20231025 | 105700 | 2561659330 | 7390 | 7420 | 7420 | 7380 | 2277 |
| 546 | 20231025 | 105600 | 2544847540 | 7400 | 7420 | 7420 | 7400 | 1414 |
| 547 | 20231025 | 105500 | 2534380640 | 7410 | 7410 | 7420 | 7410 | 2737 |
| 548 | 20231025 | 105400 | 2514079100 | 7410 | 7410 | 7420 | 7410 | 1458 |
| 549 | 20231025 | 105300 | 2503274260 | 7400 | 7400 | 7410 | 7400 | 969 |
| 550 | 20231025 | 105200 | 2496101280 | 7400 | 7400 | 7420 | 7400 | 369 |
| 551 | 20231025 | 105100 | 2493369460 | 7400 | 7400 | 7420 | 7390 | 2199 |
| 552 | 20231025 | 105000 | 2477096890 | 7400 | 7430 | 7440 | 7380 | 2245 |
| 553 | 20231025 | 104900 | 2460440950 | 7440 | 7390 | 7440 | 7380 | 7579 |
| 554 | 20231025 | 104800 | 2404175450 | 7390 | 7370 | 7390 | 7350 | 2396 |
| 555 | 20231025 | 104700 | 2386513770 | 7370 | 7390 | 7410 | 7370 | 4367 |
| 556 | 20231025 | 104600 | 2354212380 | 7380 | 7430 | 7430 | 7380 | 3384 |
| 557 | 20231025 | 104500 | 2329125480 | 7440 | 7380 | 7440 | 7300 | 21326 |
| 558 | 20231025 | 104400 | 2171197000 | 7370 | 7360 | 7400 | 7360 | 7409 |
| 559 | 20231025 | 104300 | 2116537820 | 7350 | 7360 | 7360 | 7350 | 850 |
| 560 | 20231025 | 104200 | 2110282970 | 7360 | 7350 | 7360 | 7350 | 1423 |
| 561 | 20231025 | 104100 | 2099816680 | 7360 | 7340 | 7360 | 7320 | 1230 |
| 562 | 20231025 | 104000 | 2090778280 | 7360 | 7310 | 7360 | 7310 | 6834 |
| 563 | 20231025 | 103900 | 2040693360 | 7310 | 7310 | 7320 | 7300 | 688 |
| 564 | 20231025 | 103800 | 2035664020 | 7300 | 7290 | 7320 | 7290 | 4186 |
| 565 | 20231025 | 103700 | 2005113700 | 7280 | 7280 | 7280 | 7280 | 47 |
| 566 | 20231025 | 103600 | 2004771540 | 7270 | 7270 | 7270 | 7260 | 1105 |
| 567 | 20231025 | 103500 | 1996748190 | 7260 | 7290 | 7290 | 7260 | 587 |
| 568 | 20231025 | 103400 | 1992483050 | 7270 | 7290 | 7290 | 7270 | 1435 |
| 569 | 20231025 | 103300 | 1982042440 | 7290 | 7290 | 7290 | 7290 | 337 |
| 570 | 20231025 | 103200 | 1979585710 | 7280 | 7280 | 7280 | 7280 | 522 |
| 571 | 20231025 | 103100 | 1975785550 | 7280 | 7280 | 7280 | 7280 | 106 |
| 572 | 20231025 | 103000 | 1975013870 | 7280 | 7280 | 7290 | 7280 | 502 |
| 573 | 20231025 | 102900 | 1971357310 | 7270 | 7290 | 7300 | 7270 | 956 |
| 574 | 20231025 | 102800 | 1964396620 | 7310 | 7310 | 7310 | 7290 | 124 |
| 575 | 20231025 | 102700 | 1963492610 | 7310 | 7290 | 7320 | 7290 | 840 |
| 576 | 20231025 | 102600 | 1957365990 | 7320 | 7320 | 7320 | 7300 | 179 |
| 577 | 20231025 | 102500 | 1956059210 | 7310 | 7310 | 7320 | 7300 | 835 |
| 578 | 20231025 | 102400 | 1949959080 | 7310 | 7330 | 7330 | 7310 | 202 |
| 579 | 20231025 | 102300 | 1948482420 | 7290 | 7290 | 7330 | 7280 | 384 |
| 580 | 20231025 | 102200 | 1945681430 | 7290 | 7290 | 7300 | 7280 | 2037 |
| 581 | 20231025 | 102100 | 1930829890 | 7280 | 7310 | 7310 | 7260 | 4034 |
| 582 | 20231025 | 102000 | 1901429910 | 7300 | 7320 | 7320 | 7300 | 398 |
| 583 | 20231025 | 101900 | 1898520280 | 7320 | 7330 | 7330 | 7320 | 203 |
| 584 | 20231025 | 101800 | 1897034160 | 7330 | 7320 | 7330 | 7320 | 761 |
| 585 | 20231025 | 101700 | 1891462840 | 7330 | 7340 | 7340 | 7310 | 798 |
| 586 | 20231025 | 101600 | 1885620810 | 7340 | 7340 | 7340 | 7330 | 267 |
| 587 | 20231025 | 101500 | 1883663100 | 7340 | 7330 | 7340 | 7330 | 343 |
| 588 | 20231025 | 101400 | 1881148810 | 7330 | 7330 | 7330 | 7320 | 759 |
| 589 | 20231025 | 101300 | 1875590160 | 7320 | 7350 | 7350 | 7320 | 1216 |
| 590 | 20231025 | 101200 | 1866677830 | 7350 | 7330 | 7360 | 7330 | 6082 |
| 591 | 20231025 | 101100 | 1822006820 | 7320 | 7320 | 7320 | 7320 | 1004 |
| 592 | 20231025 | 101000 | 1814657540 | 7320 | 7320 | 7320 | 7310 | 881 |
| 593 | 20231025 | 100900 | 1808214020 | 7320 | 7320 | 7320 | 7310 | 427 |
| 594 | 20231025 | 100800 | 1805088580 | 7320 | 7310 | 7320 | 7310 | 660 |
| 595 | 20231025 | 100700 | 1800262470 | 7300 | 7300 | 7300 | 7300 | 609 |
| 596 | 20231025 | 100600 | 1795816770 | 7290 | 7300 | 7300 | 7290 | 135 |
| 597 | 20231025 | 100500 | 1794831470 | 7300 | 7320 | 7320 | 7300 | 1388 |
| 598 | 20231025 | 100400 | 1784688660 | 7320 | 7330 | 7330 | 7320 | 157 |
| 599 | 20231025 | 100300 | 1783539070 | 7330 | 7320 | 7330 | 7320 | 508 |
| 600 | 20231025 | 100200 | 1779819840 | 7330 | 7320 | 7330 | 7310 | 281 |
| 601 | 20231025 | 100100 | 1777762350 | 7330 | 7320 | 7330 | 7320 | 146 |
| 602 | 20231025 | 100000 | 1776692210 | 7330 | 7320 | 7330 | 7310 | 693 |
| 603 | 20231025 | 095900 | 1771618970 | 7320 | 7340 | 7340 | 7310 | 2280 |
| 604 | 20231025 | 095800 | 1754895910 | 7340 | 7360 | 7360 | 7340 | 1777 |
| 605 | 20231025 | 095700 | 1741828320 | 7360 | 7340 | 7360 | 7340 | 471 |
| 606 | 20231025 | 095600 | 1738364620 | 7340 | 7310 | 7340 | 7270 | 4140 |
| 607 | 20231025 | 095500 | 1708045960 | 7310 | 7280 | 7320 | 7260 | 2033 |
| 608 | 20231025 | 095400 | 1693215630 | 7260 | 7280 | 7280 | 7260 | 186 |
| 609 | 20231025 | 095300 | 1691863220 | 7280 | 7280 | 7280 | 7260 | 209 |
| 610 | 20231025 | 095200 | 1690342780 | 7260 | 7280 | 7280 | 7250 | 4148 |
| 611 | 20231025 | 095100 | 1660246510 | 7280 | 7260 | 7280 | 7260 | 914 |
| 612 | 20231025 | 095000 | 1653607890 | 7260 | 7290 | 7290 | 7260 | 2454 |
| 613 | 20231025 | 094900 | 1635772330 | 7270 | 7280 | 7290 | 7270 | 1048 |
| 614 | 20231025 | 094800 | 1628142950 | 7290 | 7290 | 7290 | 7270 | 822 |
| 615 | 20231025 | 094700 | 1622159810 | 7290 | 7290 | 7300 | 7280 | 912 |
| 616 | 20231025 | 094600 | 1615515010 | 7290 | 7280 | 7290 | 7280 | 462 |
| 617 | 20231025 | 094500 | 1612148280 | 7290 | 7300 | 7300 | 7290 | 12 |
| 618 | 20231025 | 094400 | 1612060740 | 7300 | 7290 | 7300 | 7280 | 139 |
| 619 | 20231025 | 094300 | 1611047540 | 7290 | 7320 | 7320 | 7290 | 231 |
| 620 | 20231025 | 094200 | 1609359580 | 7320 | 7280 | 7320 | 7270 | 1166 |
| 621 | 20231025 | 094100 | 1600857020 | 7270 | 7280 | 7280 | 7260 | 758 |
| 622 | 20231025 | 094000 | 1595347770 | 7280 | 7280 | 7290 | 7250 | 3319 |
| 623 | 20231025 | 093900 | 1571248990 | 7280 | 7280 | 7280 | 7260 | 1196 |
| 624 | 20231025 | 093800 | 1562558600 | 7270 | 7320 | 7330 | 7270 | 6894 |
| 625 | 20231025 | 093700 | 1512306830 | 7320 | 7330 | 7340 | 7300 | 4498 |
| 626 | 20231025 | 093600 | 1479394130 | 7350 | 7340 | 7350 | 7330 | 1672 |
| 627 | 20231025 | 093500 | 1467137670 | 7330 | 7340 | 7360 | 7330 | 2320 |
| 628 | 20231025 | 093400 | 1450097120 | 7350 | 7350 | 7350 | 7340 | 1943 |
| 629 | 20231025 | 093300 | 1435827710 | 7340 | 7370 | 7370 | 7340 | 1473 |
| 630 | 20231025 | 093200 | 1425006780 | 7370 | 7340 | 7390 | 7340 | 1890 |
| 631 | 20231025 | 093100 | 1411088760 | 7360 | 7390 | 7390 | 7340 | 2838 |
| 632 | 20231025 | 093000 | 1390163980 | 7390 | 7310 | 7390 | 7310 | 3049 |
| 633 | 20231025 | 092900 | 1367776060 | 7330 | 7270 | 7360 | 7270 | 4825 |
| 634 | 20231025 | 092800 | 1332560320 | 7270 | 7390 | 7390 | 7270 | 9781 |
| 635 | 20231025 | 092700 | 1260860290 | 7390 | 7390 | 7410 | 7390 | 2139 |
| 636 | 20231025 | 092600 | 1245036900 | 7390 | 7400 | 7400 | 7390 | 2986 |
| 637 | 20231025 | 092500 | 1222966900 | 7400 | 7380 | 7410 | 7370 | 2703 |
| 638 | 20231025 | 092400 | 1202990760 | 7380 | 7400 | 7440 | 7380 | 6932 |
| 639 | 20231025 | 092300 | 1151637540 | 7400 | 7390 | 7410 | 7370 | 10527 |
| 640 | 20231025 | 092200 | 1073839230 | 7400 | 7370 | 7420 | 7360 | 12994 |
| 641 | 20231025 | 092100 | 977736690 | 7360 | 7340 | 7370 | 7330 | 3773 |
| 642 | 20231025 | 092000 | 950031290 | 7330 | 7340 | 7350 | 7320 | 8323 |
| 643 | 20231025 | 091900 | 888900010 | 7320 | 7270 | 7350 | 7270 | 12668 |
| 644 | 20231025 | 091800 | 796337620 | 7270 | 7240 | 7270 | 7230 | 4087 |
| 645 | 20231025 | 091700 | 766707480 | 7240 | 7270 | 7270 | 7240 | 6042 |
| 646 | 20231025 | 091600 | 722855640 | 7270 | 7210 | 7290 | 7210 | 6951 |
| 647 | 20231025 | 091500 | 672365280 | 7200 | 7180 | 7220 | 7170 | 2731 |
| 648 | 20231025 | 091400 | 652743180 | 7170 | 7200 | 7200 | 7170 | 1136 |
| 649 | 20231025 | 091300 | 644583030 | 7170 | 7210 | 7210 | 7170 | 1169 |
| 650 | 20231025 | 091200 | 636180550 | 7210 | 7180 | 7210 | 7180 | 1782 |
| 651 | 20231025 | 091100 | 623359010 | 7180 | 7180 | 7180 | 7150 | 2376 |
| 652 | 20231025 | 091000 | 606321680 | 7190 | 7240 | 7250 | 7180 | 8167 |
| 653 | 20231025 | 090900 | 547325290 | 7250 | 7230 | 7260 | 7220 | 12303 |
| 654 | 20231025 | 090800 | 458153950 | 7220 | 7170 | 7230 | 7160 | 6277 |
| 655 | 20231025 | 090700 | 413005130 | 7170 | 7100 | 7170 | 7100 | 2530 |
| 656 | 20231025 | 090600 | 394941080 | 7100 | 7080 | 7100 | 7080 | 2070 |
| 657 | 20231025 | 090500 | 380262560 | 7080 | 7100 | 7100 | 7080 | 1352 |
| 658 | 20231025 | 090400 | 370675670 | 7100 | 7150 | 7150 | 7090 | 3390 |
| 659 | 20231025 | 090300 | 346500170 | 7150 | 7170 | 7170 | 7120 | 3283 |
| 660 | 20231025 | 090200 | 323046570 | 7170 | 7130 | 7180 | 7130 | 5889 |
| 661 | 20231025 | 090100 | 280845790 | 7130 | 7090 | 7180 | 7050 | 9622 |
| 662 | 20231025 | 090000 | 212310220 | 7090 | 7030 | 7100 | 7030 | 30176 |