33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 200100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 18554 |
| 3 | 20231026 | 200000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20231026 | 195900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20231026 | 195800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20231026 | 195700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20231026 | 195600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20231026 | 195500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20231026 | 195400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20231026 | 195300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20231026 | 195200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20231026 | 195100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20231026 | 195000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20231026 | 194900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20231026 | 194800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20231026 | 194700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20231026 | 194600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20231026 | 194500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20231026 | 194400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20231026 | 194300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20231026 | 194200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20231026 | 194100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20231026 | 194000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20231026 | 193900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20231026 | 193800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20231026 | 193700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20231026 | 193600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20231026 | 193500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20231026 | 193400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20231026 | 193300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20231026 | 193200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20231026 | 193100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 18554 |
| 33 | 20231026 | 193000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20231026 | 192900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20231026 | 192800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20231026 | 192700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20231026 | 192600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20231026 | 192500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20231026 | 192400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20231026 | 192300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20231026 | 192200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20231026 | 192100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20231026 | 192000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20231026 | 191900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20231026 | 191800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20231026 | 191700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20231026 | 191600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20231026 | 191500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20231026 | 191400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20231026 | 191300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20231026 | 191200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20231026 | 191100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20231026 | 191000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20231026 | 190900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20231026 | 190800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20231026 | 190700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20231026 | 190600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20231026 | 190500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20231026 | 190400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20231026 | 190300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20231026 | 190200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20231026 | 190100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 18554 |
| 63 | 20231026 | 190000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20231026 | 185900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20231026 | 185800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20231026 | 185700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20231026 | 185600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20231026 | 185500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20231026 | 185400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20231026 | 185300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20231026 | 185200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20231026 | 185100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20231026 | 185000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20231026 | 184900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20231026 | 184800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20231026 | 184700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20231026 | 184600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20231026 | 184500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20231026 | 184400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20231026 | 184300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20231026 | 184200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20231026 | 184100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20231026 | 184000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20231026 | 183900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20231026 | 183800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20231026 | 183700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20231026 | 183600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20231026 | 183500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20231026 | 183400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20231026 | 183300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20231026 | 183200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20231026 | 183100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 18554 |
| 93 | 20231026 | 183000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20231026 | 182900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20231026 | 182800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20231026 | 182700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20231026 | 182600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20231026 | 182500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20231026 | 182400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20231026 | 182300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20231026 | 182200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20231026 | 182100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20231026 | 182000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20231026 | 181900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20231026 | 181800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20231026 | 181700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20231026 | 181600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20231026 | 181500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20231026 | 181400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20231026 | 181300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20231026 | 181200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20231026 | 181100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20231026 | 181000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20231026 | 180900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20231026 | 180800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20231026 | 180700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20231026 | 180600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20231026 | 180500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20231026 | 180400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20231026 | 180300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20231026 | 180200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20231026 | 180100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 18554 |
| 123 | 20231026 | 180000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20231026 | 175900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20231026 | 175800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20231026 | 175700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20231026 | 175600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20231026 | 175500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20231026 | 175400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20231026 | 175300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20231026 | 175200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20231026 | 175100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20231026 | 175000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20231026 | 174900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20231026 | 174800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20231026 | 174700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20231026 | 174600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20231026 | 174500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20231026 | 174400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20231026 | 174300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20231026 | 174200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20231026 | 174100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20231026 | 174000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20231026 | 173900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20231026 | 173800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20231026 | 173700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20231026 | 173600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20231026 | 173500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20231026 | 173400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20231026 | 173300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20231026 | 173200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20231026 | 173100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 18554 |
| 153 | 20231026 | 173000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20231026 | 172900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20231026 | 172800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20231026 | 172700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20231026 | 172600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20231026 | 172500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20231026 | 172400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20231026 | 172300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20231026 | 172200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20231026 | 172100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20231026 | 172000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20231026 | 171900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20231026 | 171800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20231026 | 171700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20231026 | 171600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20231026 | 171500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20231026 | 171400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20231026 | 171300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20231026 | 171200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20231026 | 171100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20231026 | 171000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20231026 | 170900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20231026 | 170800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20231026 | 170700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20231026 | 170600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20231026 | 170500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20231026 | 170400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20231026 | 170300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20231026 | 170200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20231026 | 170100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 18554 |
| 183 | 20231026 | 170000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20231026 | 165900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20231026 | 165800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20231026 | 165700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20231026 | 165600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20231026 | 165500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20231026 | 165400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20231026 | 165300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20231026 | 165200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20231026 | 165100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20231026 | 165000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20231026 | 164900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20231026 | 164800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20231026 | 164700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20231026 | 164600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20231026 | 164500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20231026 | 164400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20231026 | 164300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20231026 | 164200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20231026 | 164100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20231026 | 164000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20231026 | 163900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20231026 | 163800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20231026 | 163700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20231026 | 163600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20231026 | 163500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20231026 | 163400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20231026 | 163300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20231026 | 163200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20231026 | 163100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 18554 |
| 213 | 20231026 | 163000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20231026 | 162900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20231026 | 162800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20231026 | 162700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20231026 | 162600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20231026 | 162500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20231026 | 162400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20231026 | 162300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20231026 | 162200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20231026 | 162100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20231026 | 162000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20231026 | 161900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20231026 | 161800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20231026 | 161700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20231026 | 161600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20231026 | 161500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20231026 | 161400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20231026 | 161300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20231026 | 161200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20231026 | 161100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20231026 | 161000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20231026 | 160900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20231026 | 160800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20231026 | 160700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 237 | 20231026 | 160600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 238 | 20231026 | 160500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 239 | 20231026 | 160400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 240 | 20231026 | 160300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20231026 | 160200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20231026 | 160100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 18554 |
| 243 | 20231026 | 160000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 244 | 20231026 | 155900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 245 | 20231026 | 155800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 246 | 20231026 | 155700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 247 | 20231026 | 155600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 248 | 20231026 | 155500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20231026 | 155400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20231026 | 155300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20231026 | 155200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20231026 | 155100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20231026 | 155000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20231026 | 154900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20231026 | 154800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20231026 | 154700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20231026 | 154600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20231026 | 154500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 259 | 20231026 | 154400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 260 | 20231026 | 154300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 261 | 20231026 | 154200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 262 | 20231026 | 154100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 263 | 20231026 | 154000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 264 | 20231026 | 153900 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 265 | 20231026 | 153800 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 266 | 20231026 | 153700 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 267 | 20231026 | 153600 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 268 | 20231026 | 153500 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 269 | 20231026 | 153400 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 270 | 20231026 | 153300 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20231026 | 153200 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 272 | 20231026 | 153100 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 18554 |
| 273 | 20231026 | 153000 | 5184215150 | 6910 | 6910 | 6910 | 6910 | 18554 |
| 274 | 20231026 | 152900 | 5056007010 | 6820 | 6820 | 6820 | 6820 | 0 |
| 275 | 20231026 | 152800 | 5056007010 | 6820 | 6820 | 6820 | 6820 | 0 |
| 276 | 20231026 | 152700 | 5056007010 | 6820 | 6820 | 6820 | 6820 | 0 |
| 277 | 20231026 | 152600 | 5056007010 | 6820 | 6820 | 6820 | 6820 | 0 |
| 278 | 20231026 | 152500 | 5056007010 | 6820 | 6820 | 6820 | 6820 | 0 |
| 279 | 20231026 | 152400 | 5056007010 | 6820 | 6820 | 6820 | 6820 | 0 |
| 280 | 20231026 | 152300 | 5056007010 | 6820 | 6820 | 6820 | 6820 | 0 |
| 281 | 20231026 | 152200 | 5056007010 | 6820 | 6820 | 6820 | 6820 | 0 |
| 282 | 20231026 | 152100 | 5056007010 | 6820 | 6820 | 6820 | 6820 | 0 |
| 283 | 20231026 | 152000 | 5056007010 | 6820 | 6820 | 6820 | 6820 | 0 |
| 284 | 20231026 | 151900 | 5056007010 | 6820 | 6860 | 6860 | 6820 | 2179 |
| 285 | 20231026 | 151800 | 5041116950 | 6830 | 6830 | 6870 | 6830 | 2304 |
| 286 | 20231026 | 151700 | 5025345680 | 6830 | 6830 | 6860 | 6830 | 1023 |
| 287 | 20231026 | 151600 | 5018356310 | 6830 | 6810 | 6870 | 6810 | 9048 |
| 288 | 20231026 | 151500 | 4956723880 | 6810 | 6790 | 6810 | 6790 | 2199 |
| 289 | 20231026 | 151400 | 4941769180 | 6810 | 6800 | 6810 | 6790 | 6668 |
| 290 | 20231026 | 151300 | 4896431480 | 6800 | 6840 | 6850 | 6800 | 7650 |
| 291 | 20231026 | 151200 | 4844273000 | 6840 | 6840 | 6840 | 6830 | 780 |
| 292 | 20231026 | 151100 | 4838939500 | 6840 | 6870 | 6880 | 6840 | 1234 |
| 293 | 20231026 | 151000 | 4830486180 | 6870 | 6840 | 6870 | 6830 | 2182 |
| 294 | 20231026 | 150900 | 4815527800 | 6860 | 6860 | 6860 | 6830 | 1275 |
| 295 | 20231026 | 150800 | 4806785760 | 6820 | 6840 | 6840 | 6820 | 1170 |
| 296 | 20231026 | 150700 | 4798793610 | 6840 | 6870 | 6870 | 6840 | 407 |
| 297 | 20231026 | 150600 | 4796004480 | 6840 | 6850 | 6870 | 6840 | 2768 |
| 298 | 20231026 | 150500 | 4777059170 | 6850 | 6860 | 6870 | 6850 | 184 |
| 299 | 20231026 | 150400 | 4775797020 | 6870 | 6850 | 6870 | 6840 | 128 |
| 300 | 20231026 | 150300 | 4774919860 | 6830 | 6830 | 6830 | 6830 | 30 |
| 301 | 20231026 | 150200 | 4774714960 | 6830 | 6830 | 6850 | 6820 | 951 |
| 302 | 20231026 | 150100 | 4768219630 | 6850 | 6830 | 6850 | 6830 | 41 |
| 303 | 20231026 | 150000 | 4767939580 | 6830 | 6850 | 6850 | 6830 | 1718 |
| 304 | 20231026 | 145900 | 4756189610 | 6880 | 6850 | 6880 | 6850 | 273 |
| 305 | 20231026 | 145800 | 4754311980 | 6830 | 6850 | 6850 | 6830 | 2508 |
| 306 | 20231026 | 145700 | 4737181530 | 6840 | 6840 | 6840 | 6840 | 796 |
| 307 | 20231026 | 145600 | 4731736890 | 6840 | 6850 | 6850 | 6840 | 784 |
| 308 | 20231026 | 145500 | 4726373350 | 6850 | 6850 | 6850 | 6840 | 1459 |
| 309 | 20231026 | 145400 | 4716379300 | 6840 | 6840 | 6850 | 6830 | 80 |
| 310 | 20231026 | 145300 | 4715832270 | 6850 | 6870 | 6870 | 6840 | 3735 |
| 311 | 20231026 | 145200 | 4690260660 | 6860 | 6860 | 6880 | 6860 | 2682 |
| 312 | 20231026 | 145100 | 4671821990 | 6860 | 6880 | 6880 | 6860 | 522 |
| 313 | 20231026 | 145000 | 4668237030 | 6860 | 6870 | 6870 | 6860 | 842 |
| 314 | 20231026 | 144900 | 4662459510 | 6880 | 6870 | 6880 | 6870 | 898 |
| 315 | 20231026 | 144800 | 4656289930 | 6870 | 6880 | 6880 | 6870 | 782 |
| 316 | 20231026 | 144700 | 4650912510 | 6880 | 6900 | 6900 | 6880 | 65 |
| 317 | 20231026 | 144600 | 4650464870 | 6870 | 6900 | 6900 | 6870 | 576 |
| 318 | 20231026 | 144500 | 4646507720 | 6860 | 6880 | 6890 | 6860 | 548 |
| 319 | 20231026 | 144400 | 4642742560 | 6890 | 6890 | 6890 | 6860 | 72 |
| 320 | 20231026 | 144300 | 4642247050 | 6850 | 6860 | 6870 | 6850 | 287 |
| 321 | 20231026 | 144200 | 4640280200 | 6910 | 6880 | 6910 | 6850 | 6023 |
| 322 | 20231026 | 144100 | 4598949790 | 6900 | 6930 | 6930 | 6870 | 7650 |
| 323 | 20231026 | 144000 | 4546144440 | 6940 | 6960 | 6960 | 6940 | 1427 |
| 324 | 20231026 | 143900 | 4536238170 | 6960 | 6950 | 6970 | 6950 | 2133 |
| 325 | 20231026 | 143800 | 4521413060 | 6950 | 6960 | 6980 | 6950 | 1091 |
| 326 | 20231026 | 143700 | 4513810360 | 6960 | 6950 | 6970 | 6930 | 4262 |
| 327 | 20231026 | 143600 | 4484202450 | 6950 | 6950 | 6970 | 6940 | 4958 |
| 328 | 20231026 | 143500 | 4449756800 | 6950 | 6970 | 6970 | 6940 | 3667 |
| 329 | 20231026 | 143400 | 4424270730 | 6940 | 6980 | 6980 | 6940 | 5494 |
| 330 | 20231026 | 143300 | 4386137850 | 6990 | 6980 | 6990 | 6940 | 2006 |
| 331 | 20231026 | 143200 | 4372116120 | 6980 | 6950 | 6980 | 6950 | 1304 |
| 332 | 20231026 | 143100 | 4363026630 | 6960 | 6970 | 6970 | 6920 | 2812 |
| 333 | 20231026 | 143000 | 4343472990 | 6970 | 7020 | 7020 | 6970 | 3438 |
| 334 | 20231026 | 142900 | 4319349750 | 7020 | 7000 | 7060 | 6980 | 11703 |
| 335 | 20231026 | 142800 | 4237273900 | 7000 | 6910 | 7000 | 6910 | 7216 |
| 336 | 20231026 | 142700 | 4187183830 | 6910 | 6880 | 6910 | 6880 | 1043 |
| 337 | 20231026 | 142600 | 4179990610 | 6880 | 6890 | 6910 | 6880 | 823 |
| 338 | 20231026 | 142500 | 4174325140 | 6900 | 6900 | 6900 | 6900 | 103 |
| 339 | 20231026 | 142400 | 4173614440 | 6900 | 6900 | 6900 | 6880 | 2591 |
| 340 | 20231026 | 142300 | 4155750560 | 6890 | 6900 | 6910 | 6890 | 4946 |
| 341 | 20231026 | 142200 | 4121607680 | 6910 | 6900 | 6910 | 6890 | 518 |
| 342 | 20231026 | 142100 | 4118033900 | 6880 | 6890 | 6900 | 6880 | 581 |
| 343 | 20231026 | 142000 | 4114029710 | 6890 | 6900 | 6910 | 6880 | 2609 |
| 344 | 20231026 | 141900 | 4096029750 | 6910 | 6900 | 6910 | 6900 | 1551 |
| 345 | 20231026 | 141800 | 4085324450 | 6900 | 6880 | 6910 | 6880 | 2315 |
| 346 | 20231026 | 141700 | 4069349720 | 6870 | 6880 | 6880 | 6870 | 291 |
| 347 | 20231026 | 141600 | 4067350260 | 6880 | 6880 | 6880 | 6880 | 127 |
| 348 | 20231026 | 141500 | 4066476500 | 6870 | 6870 | 6880 | 6860 | 1344 |
| 349 | 20231026 | 141400 | 4057241370 | 6870 | 6880 | 6880 | 6870 | 271 |
| 350 | 20231026 | 141300 | 4055376950 | 6880 | 6900 | 6900 | 6870 | 1067 |
| 351 | 20231026 | 141200 | 4048028800 | 6900 | 6900 | 6900 | 6860 | 2755 |
| 352 | 20231026 | 141100 | 4029099510 | 6910 | 6900 | 6910 | 6900 | 309 |
| 353 | 20231026 | 141000 | 4026966190 | 6910 | 6890 | 6910 | 6870 | 2490 |
| 354 | 20231026 | 140900 | 4009826100 | 6900 | 6910 | 6940 | 6900 | 1559 |
| 355 | 20231026 | 140800 | 3999048370 | 6920 | 6880 | 6920 | 6880 | 2703 |
| 356 | 20231026 | 140700 | 3980377270 | 6910 | 6910 | 6930 | 6900 | 3046 |
| 357 | 20231026 | 140600 | 3959289840 | 6940 | 6850 | 6940 | 6840 | 3858 |
| 358 | 20231026 | 140500 | 3932754670 | 6860 | 6870 | 6870 | 6850 | 717 |
| 359 | 20231026 | 140400 | 3927840300 | 6880 | 6870 | 6880 | 6850 | 2128 |
| 360 | 20231026 | 140300 | 3913236640 | 6880 | 6900 | 6900 | 6860 | 3398 |
| 361 | 20231026 | 140200 | 3889857610 | 6910 | 6930 | 6940 | 6900 | 2360 |
| 362 | 20231026 | 140100 | 3873515620 | 6950 | 6920 | 6950 | 6900 | 4201 |
| 363 | 20231026 | 140000 | 3844432110 | 6920 | 6900 | 6990 | 6870 | 5408 |
| 364 | 20231026 | 135900 | 3806917370 | 6900 | 6890 | 6930 | 6850 | 5819 |
| 365 | 20231026 | 135800 | 3766816270 | 6870 | 6900 | 6910 | 6850 | 7572 |
| 366 | 20231026 | 135700 | 3714693490 | 6900 | 6880 | 6910 | 6860 | 4062 |
| 367 | 20231026 | 135600 | 3686696780 | 6910 | 6910 | 6950 | 6830 | 5365 |
| 368 | 20231026 | 135500 | 3649810790 | 6870 | 6840 | 6990 | 6840 | 18567 |
| 369 | 20231026 | 135400 | 3520968700 | 6840 | 6770 | 6840 | 6760 | 6268 |
| 370 | 20231026 | 135300 | 3478320890 | 6760 | 6760 | 6770 | 6760 | 561 |
| 371 | 20231026 | 135200 | 3474527730 | 6770 | 6750 | 6770 | 6740 | 1422 |
| 372 | 20231026 | 135100 | 3464910930 | 6740 | 6750 | 6760 | 6740 | 339 |
| 373 | 20231026 | 135000 | 3462620690 | 6750 | 6750 | 6760 | 6750 | 2354 |
| 374 | 20231026 | 134900 | 3446731110 | 6750 | 6770 | 6770 | 6750 | 1938 |
| 375 | 20231026 | 134800 | 3433625740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 376 | 20231026 | 134700 | 3433625740 | 6770 | 6790 | 6790 | 6770 | 28 |
| 377 | 20231026 | 134600 | 3433435940 | 6780 | 6770 | 6780 | 6770 | 214 |
| 378 | 20231026 | 134500 | 3431986160 | 6760 | 6790 | 6790 | 6760 | 2126 |
| 379 | 20231026 | 134400 | 3417600500 | 6770 | 6770 | 6790 | 6760 | 1004 |
| 380 | 20231026 | 134300 | 3410803430 | 6780 | 6780 | 6780 | 6770 | 797 |
| 381 | 20231026 | 134200 | 3405400320 | 6780 | 6770 | 6780 | 6770 | 543 |
| 382 | 20231026 | 134100 | 3401719450 | 6770 | 6760 | 6770 | 6760 | 108 |
| 383 | 20231026 | 134000 | 3400988490 | 6770 | 6780 | 6780 | 6750 | 909 |
| 384 | 20231026 | 133900 | 3394843060 | 6780 | 6780 | 6780 | 6760 | 635 |
| 385 | 20231026 | 133800 | 3390543140 | 6800 | 6790 | 6800 | 6780 | 634 |
| 386 | 20231026 | 133700 | 3386243080 | 6790 | 6790 | 6790 | 6790 | 1581 |
| 387 | 20231026 | 133600 | 3375508090 | 6790 | 6790 | 6790 | 6790 | 1 |
| 388 | 20231026 | 133500 | 3375501300 | 6780 | 6770 | 6780 | 6770 | 7 |
| 389 | 20231026 | 133400 | 3375453860 | 6770 | 6770 | 6770 | 6770 | 676 |
| 390 | 20231026 | 133300 | 3370877340 | 6770 | 6770 | 6790 | 6770 | 3286 |
| 391 | 20231026 | 133200 | 3348587320 | 6790 | 6790 | 6790 | 6770 | 806 |
| 392 | 20231026 | 133100 | 3343126910 | 6800 | 6810 | 6810 | 6800 | 919 |
| 393 | 20231026 | 133000 | 3336876680 | 6800 | 6810 | 6810 | 6800 | 491 |
| 394 | 20231026 | 132900 | 3333534970 | 6820 | 6780 | 6820 | 6780 | 1132 |
| 395 | 20231026 | 132800 | 3325833890 | 6800 | 6780 | 6800 | 6760 | 566 |
| 396 | 20231026 | 132700 | 3321999180 | 6780 | 6750 | 6780 | 6750 | 2019 |
| 397 | 20231026 | 132600 | 3308333360 | 6760 | 6750 | 6780 | 6730 | 1948 |
| 398 | 20231026 | 132500 | 3295163000 | 6760 | 6750 | 6780 | 6750 | 1505 |
| 399 | 20231026 | 132400 | 3284993720 | 6740 | 6730 | 6740 | 6730 | 106 |
| 400 | 20231026 | 132300 | 3284279810 | 6740 | 6740 | 6750 | 6740 | 315 |
| 401 | 20231026 | 132200 | 3282155690 | 6740 | 6730 | 6740 | 6730 | 1153 |
| 402 | 20231026 | 132100 | 3274385020 | 6740 | 6740 | 6740 | 6730 | 814 |
| 403 | 20231026 | 132000 | 3268905170 | 6740 | 6730 | 6740 | 6730 | 696 |
| 404 | 20231026 | 131900 | 3264214650 | 6740 | 6740 | 6740 | 6740 | 101 |
| 405 | 20231026 | 131800 | 3263533910 | 6740 | 6740 | 6740 | 6730 | 408 |
| 406 | 20231026 | 131700 | 3260784390 | 6730 | 6730 | 6730 | 6730 | 254 |
| 407 | 20231026 | 131600 | 3259074970 | 6730 | 6730 | 6740 | 6730 | 805 |
| 408 | 20231026 | 131500 | 3253656170 | 6740 | 6750 | 6750 | 6720 | 13425 |
| 409 | 20231026 | 131400 | 3163192880 | 6760 | 6800 | 6800 | 6760 | 741 |
| 410 | 20231026 | 131300 | 3158182080 | 6760 | 6760 | 6760 | 6760 | 66 |
| 411 | 20231026 | 131200 | 3157735920 | 6760 | 6760 | 6760 | 6760 | 37 |
| 412 | 20231026 | 131100 | 3157485800 | 6760 | 6760 | 6760 | 6760 | 434 |
| 413 | 20231026 | 131000 | 3154551960 | 6760 | 6760 | 6760 | 6760 | 181 |
| 414 | 20231026 | 130900 | 3153328400 | 6760 | 6760 | 6780 | 6760 | 230 |
| 415 | 20231026 | 130800 | 3151773040 | 6760 | 6760 | 6760 | 6760 | 0 |
| 416 | 20231026 | 130700 | 3151773040 | 6760 | 6760 | 6760 | 6760 | 1 |
| 417 | 20231026 | 130600 | 3151766280 | 6760 | 6770 | 6770 | 6760 | 1215 |
| 418 | 20231026 | 130500 | 3143551070 | 6770 | 6780 | 6780 | 6760 | 281 |
| 419 | 20231026 | 130400 | 3141649200 | 6780 | 6780 | 6780 | 6780 | 28 |
| 420 | 20231026 | 130300 | 3141459360 | 6790 | 6760 | 6790 | 6760 | 344 |
| 421 | 20231026 | 130200 | 3139125580 | 6760 | 6780 | 6780 | 6760 | 415 |
| 422 | 20231026 | 130100 | 3136320040 | 6760 | 6760 | 6760 | 6760 | 1050 |
| 423 | 20231026 | 130000 | 3129222040 | 6760 | 6760 | 6760 | 6760 | 223 |
| 424 | 20231026 | 125900 | 3127714560 | 6760 | 6780 | 6780 | 6750 | 5793 |
| 425 | 20231026 | 125800 | 3088538600 | 6790 | 6800 | 6800 | 6780 | 195 |
| 426 | 20231026 | 125700 | 3087214680 | 6810 | 6790 | 6810 | 6780 | 1242 |
| 427 | 20231026 | 125600 | 3078783070 | 6800 | 6810 | 6830 | 6800 | 398 |
| 428 | 20231026 | 125500 | 3076075230 | 6820 | 6820 | 6820 | 6810 | 64 |
| 429 | 20231026 | 125400 | 3075638790 | 6810 | 6810 | 6810 | 6810 | 39 |
| 430 | 20231026 | 125300 | 3075373200 | 6810 | 6810 | 6810 | 6810 | 42 |
| 431 | 20231026 | 125200 | 3075087180 | 6810 | 6820 | 6820 | 6800 | 1052 |
| 432 | 20231026 | 125100 | 3067932000 | 6820 | 6820 | 6820 | 6820 | 38 |
| 433 | 20231026 | 125000 | 3067672840 | 6820 | 6810 | 6820 | 6810 | 178 |
| 434 | 20231026 | 124900 | 3066460350 | 6810 | 6820 | 6820 | 6810 | 135 |
| 435 | 20231026 | 124800 | 3065540700 | 6820 | 6810 | 6820 | 6810 | 222 |
| 436 | 20231026 | 124700 | 3064028160 | 6810 | 6830 | 6840 | 6810 | 2582 |
| 437 | 20231026 | 124600 | 3046412780 | 6830 | 6830 | 6830 | 6810 | 235 |
| 438 | 20231026 | 124500 | 3044809310 | 6820 | 6820 | 6820 | 6820 | 245 |
| 439 | 20231026 | 124400 | 3043138410 | 6830 | 6820 | 6840 | 6820 | 745 |
| 440 | 20231026 | 124300 | 3038050140 | 6820 | 6810 | 6820 | 6810 | 902 |
| 441 | 20231026 | 124200 | 3031906950 | 6790 | 6790 | 6810 | 6790 | 501 |
| 442 | 20231026 | 124100 | 3028502680 | 6790 | 6790 | 6790 | 6790 | 765 |
| 443 | 20231026 | 124000 | 3023308330 | 6790 | 6800 | 6800 | 6780 | 261 |
| 444 | 20231026 | 123900 | 3021536210 | 6800 | 6790 | 6800 | 6780 | 400 |
| 445 | 20231026 | 123800 | 3018820100 | 6790 | 6800 | 6800 | 6770 | 223 |
| 446 | 20231026 | 123700 | 3017307070 | 6800 | 6820 | 6820 | 6800 | 160 |
| 447 | 20231026 | 123600 | 3016218670 | 6800 | 6790 | 6810 | 6790 | 775 |
| 448 | 20231026 | 123500 | 3010948740 | 6800 | 6790 | 6800 | 6790 | 332 |
| 449 | 20231026 | 123400 | 3008694020 | 6790 | 6780 | 6790 | 6780 | 419 |
| 450 | 20231026 | 123300 | 3005849290 | 6780 | 6770 | 6780 | 6770 | 253 |
| 451 | 20231026 | 123200 | 3004135440 | 6770 | 6770 | 6770 | 6770 | 82 |
| 452 | 20231026 | 123100 | 3003580300 | 6770 | 6760 | 6770 | 6750 | 375 |
| 453 | 20231026 | 123000 | 3001045540 | 6770 | 6770 | 6770 | 6760 | 103 |
| 454 | 20231026 | 122900 | 3000348620 | 6770 | 6760 | 6770 | 6750 | 1725 |
| 455 | 20231026 | 122800 | 2988697760 | 6760 | 6760 | 6780 | 6760 | 671 |
| 456 | 20231026 | 122700 | 2984157450 | 6760 | 6760 | 6780 | 6760 | 118 |
| 457 | 20231026 | 122600 | 2983358130 | 6750 | 6760 | 6770 | 6750 | 1878 |
| 458 | 20231026 | 122500 | 2970665830 | 6760 | 6750 | 6760 | 6750 | 272 |
| 459 | 20231026 | 122400 | 2968829420 | 6750 | 6770 | 6770 | 6740 | 3502 |
| 460 | 20231026 | 122300 | 2945185110 | 6780 | 6780 | 6790 | 6770 | 189 |
| 461 | 20231026 | 122200 | 2943903310 | 6790 | 6790 | 6790 | 6790 | 240 |
| 462 | 20231026 | 122100 | 2942273710 | 6790 | 6790 | 6790 | 6790 | 38 |
| 463 | 20231026 | 122000 | 2942015690 | 6790 | 6790 | 6790 | 6780 | 82 |
| 464 | 20231026 | 121900 | 2941458940 | 6790 | 6800 | 6800 | 6790 | 657 |
| 465 | 20231026 | 121800 | 2936991730 | 6790 | 6780 | 6790 | 6770 | 532 |
| 466 | 20231026 | 121700 | 2933379520 | 6780 | 6770 | 6780 | 6770 | 45 |
| 467 | 20231026 | 121600 | 2933074510 | 6790 | 6780 | 6790 | 6780 | 140 |
| 468 | 20231026 | 121500 | 2932124910 | 6790 | 6780 | 6790 | 6780 | 108 |
| 469 | 20231026 | 121400 | 2931392240 | 6770 | 6770 | 6770 | 6770 | 401 |
| 470 | 20231026 | 121300 | 2928677470 | 6790 | 6770 | 6790 | 6770 | 214 |
| 471 | 20231026 | 121200 | 2927228660 | 6780 | 6770 | 6790 | 6770 | 479 |
| 472 | 20231026 | 121100 | 2923981260 | 6770 | 6780 | 6790 | 6770 | 676 |
| 473 | 20231026 | 121000 | 2919397950 | 6780 | 6780 | 6780 | 6780 | 94 |
| 474 | 20231026 | 120900 | 2918760630 | 6760 | 6760 | 6760 | 6760 | 2 |
| 475 | 20231026 | 120800 | 2918747110 | 6760 | 6750 | 6760 | 6750 | 19 |
| 476 | 20231026 | 120700 | 2918618770 | 6750 | 6760 | 6760 | 6750 | 578 |
| 477 | 20231026 | 120600 | 2914717160 | 6760 | 6770 | 6770 | 6760 | 20 |
| 478 | 20231026 | 120500 | 2914581770 | 6770 | 6770 | 6770 | 6770 | 4 |
| 479 | 20231026 | 120400 | 2914554690 | 6750 | 6750 | 6750 | 6750 | 6 |
| 480 | 20231026 | 120300 | 2914514190 | 6750 | 6760 | 6770 | 6750 | 103 |
| 481 | 20231026 | 120200 | 2913818390 | 6760 | 6750 | 6760 | 6750 | 9 |
| 482 | 20231026 | 120100 | 2913757560 | 6740 | 6740 | 6760 | 6740 | 258 |
| 483 | 20231026 | 120000 | 2912013540 | 6760 | 6750 | 6760 | 6750 | 3912 |
| 484 | 20231026 | 115900 | 2885606540 | 6780 | 6760 | 6780 | 6760 | 2222 |
| 485 | 20231026 | 115800 | 2870584660 | 6770 | 6770 | 6770 | 6770 | 250 |
| 486 | 20231026 | 115700 | 2868892160 | 6770 | 6770 | 6780 | 6760 | 1256 |
| 487 | 20231026 | 115600 | 2860389720 | 6770 | 6780 | 6800 | 6770 | 2517 |
| 488 | 20231026 | 115500 | 2843312130 | 6780 | 6800 | 6830 | 6780 | 47 |
| 489 | 20231026 | 115400 | 2842992380 | 6800 | 6780 | 6800 | 6780 | 20 |
| 490 | 20231026 | 115300 | 2842856450 | 6780 | 6790 | 6790 | 6780 | 222 |
| 491 | 20231026 | 115200 | 2841351280 | 6780 | 6790 | 6790 | 6780 | 28 |
| 492 | 20231026 | 115100 | 2841161170 | 6790 | 6780 | 6800 | 6770 | 18 |
| 493 | 20231026 | 115000 | 2841039020 | 6780 | 6770 | 6790 | 6770 | 261 |
| 494 | 20231026 | 114900 | 2839271450 | 6770 | 6760 | 6770 | 6760 | 53 |
| 495 | 20231026 | 114800 | 2838912660 | 6760 | 6770 | 6770 | 6750 | 1432 |
| 496 | 20231026 | 114700 | 2829231610 | 6770 | 6760 | 6770 | 6760 | 5 |
| 497 | 20231026 | 114600 | 2829197790 | 6770 | 6770 | 6770 | 6770 | 396 |
| 498 | 20231026 | 114500 | 2826516870 | 6780 | 6760 | 6780 | 6750 | 1208 |
| 499 | 20231026 | 114400 | 2818349670 | 6760 | 6760 | 6790 | 6750 | 1675 |
| 500 | 20231026 | 114300 | 2807032760 | 6760 | 6770 | 6770 | 6760 | 27 |
| 501 | 20231026 | 114200 | 2806849990 | 6770 | 6780 | 6780 | 6760 | 1567 |
| 502 | 20231026 | 114100 | 2796248290 | 6780 | 6770 | 6780 | 6760 | 30 |
| 503 | 20231026 | 114000 | 2796045420 | 6760 | 6760 | 6770 | 6760 | 1315 |
| 504 | 20231026 | 113900 | 2787154090 | 6770 | 6770 | 6770 | 6760 | 115 |
| 505 | 20231026 | 113800 | 2786376470 | 6760 | 6750 | 6760 | 6750 | 182 |
| 506 | 20231026 | 113700 | 2785146160 | 6750 | 6760 | 6760 | 6750 | 895 |
| 507 | 20231026 | 113600 | 2779103720 | 6750 | 6760 | 6760 | 6750 | 417 |
| 508 | 20231026 | 113500 | 2776285310 | 6760 | 6760 | 6770 | 6760 | 239 |
| 509 | 20231026 | 113400 | 2774669660 | 6760 | 6760 | 6760 | 6750 | 685 |
| 510 | 20231026 | 113300 | 2770044070 | 6760 | 6760 | 6760 | 6760 | 420 |
| 511 | 20231026 | 113200 | 2767204870 | 6760 | 6770 | 6770 | 6760 | 855 |
| 512 | 20231026 | 113100 | 2761425020 | 6770 | 6770 | 6770 | 6770 | 115 |
| 513 | 20231026 | 113000 | 2760646470 | 6770 | 6760 | 6770 | 6760 | 234 |
| 514 | 20231026 | 112900 | 2759064620 | 6760 | 6760 | 6780 | 6760 | 5172 |
| 515 | 20231026 | 112800 | 2724100220 | 6770 | 6790 | 6790 | 6770 | 3363 |
| 516 | 20231026 | 112700 | 2701312240 | 6800 | 6790 | 6800 | 6790 | 38 |
| 517 | 20231026 | 112600 | 2701054100 | 6790 | 6800 | 6800 | 6790 | 130 |
| 518 | 20231026 | 112500 | 2700170800 | 6800 | 6810 | 6810 | 6800 | 228 |
| 519 | 20231026 | 112400 | 2698620220 | 6810 | 6810 | 6810 | 6800 | 110 |
| 520 | 20231026 | 112300 | 2697871570 | 6810 | 6790 | 6810 | 6790 | 205 |
| 521 | 20231026 | 112200 | 2696476920 | 6810 | 6800 | 6810 | 6790 | 833 |
| 522 | 20231026 | 112100 | 2690817560 | 6800 | 6790 | 6800 | 6790 | 374 |
| 523 | 20231026 | 112000 | 2688276040 | 6790 | 6790 | 6790 | 6790 | 13 |
| 524 | 20231026 | 111900 | 2688187770 | 6790 | 6820 | 6820 | 6790 | 1778 |
| 525 | 20231026 | 111800 | 2676097580 | 6820 | 6810 | 6820 | 6810 | 107 |
| 526 | 20231026 | 111700 | 2675368900 | 6810 | 6810 | 6810 | 6810 | 1070 |
| 527 | 20231026 | 111600 | 2668082200 | 6810 | 6800 | 6810 | 6800 | 22 |
| 528 | 20231026 | 111500 | 2667932440 | 6800 | 6790 | 6810 | 6790 | 45 |
| 529 | 20231026 | 111400 | 2667626590 | 6790 | 6770 | 6790 | 6770 | 175 |
| 530 | 20231026 | 111300 | 2666441750 | 6770 | 6780 | 6780 | 6770 | 3694 |
| 531 | 20231026 | 111200 | 2641406780 | 6790 | 6790 | 6790 | 6780 | 1124 |
| 532 | 20231026 | 111100 | 2633783020 | 6790 | 6810 | 6810 | 6780 | 6016 |
| 533 | 20231026 | 111000 | 2592902070 | 6810 | 6810 | 6840 | 6810 | 158 |
| 534 | 20231026 | 110900 | 2591825690 | 6820 | 6810 | 6840 | 6810 | 1798 |
| 535 | 20231026 | 110800 | 2579570950 | 6810 | 6810 | 6810 | 6810 | 1219 |
| 536 | 20231026 | 110700 | 2571269560 | 6810 | 6810 | 6810 | 6800 | 3922 |
| 537 | 20231026 | 110600 | 2544563150 | 6820 | 6830 | 6840 | 6820 | 7159 |
| 538 | 20231026 | 110500 | 2495673690 | 6830 | 6850 | 6850 | 6830 | 3268 |
| 539 | 20231026 | 110400 | 2473302230 | 6860 | 6860 | 6860 | 6860 | 303 |
| 540 | 20231026 | 110300 | 2471223650 | 6900 | 6900 | 6900 | 6900 | 3 |
| 541 | 20231026 | 110200 | 2471202950 | 6900 | 6900 | 6900 | 6900 | 15 |
| 542 | 20231026 | 110100 | 2471099450 | 6900 | 6850 | 6900 | 6850 | 14 |
| 543 | 20231026 | 110000 | 2471003460 | 6850 | 6880 | 6880 | 6850 | 1028 |
| 544 | 20231026 | 105900 | 2463943020 | 6880 | 6880 | 6880 | 6880 | 103 |
| 545 | 20231026 | 105800 | 2463234380 | 6870 | 6860 | 6870 | 6860 | 99 |
| 546 | 20231026 | 105700 | 2462554320 | 6890 | 6850 | 6890 | 6850 | 925 |
| 547 | 20231026 | 105600 | 2456209090 | 6860 | 6870 | 6870 | 6860 | 1525 |
| 548 | 20231026 | 105500 | 2445741600 | 6880 | 6890 | 6900 | 6880 | 1290 |
| 549 | 20231026 | 105400 | 2436862980 | 6880 | 6880 | 6880 | 6880 | 29 |
| 550 | 20231026 | 105300 | 2436663460 | 6870 | 6910 | 6910 | 6870 | 631 |
| 551 | 20231026 | 105200 | 2432320770 | 6900 | 6900 | 6900 | 6900 | 167 |
| 552 | 20231026 | 105100 | 2431168470 | 6920 | 6920 | 6920 | 6920 | 1 |
| 553 | 20231026 | 105000 | 2431161550 | 6870 | 6910 | 6920 | 6870 | 888 |
| 554 | 20231026 | 104900 | 2425044090 | 6900 | 6900 | 6900 | 6900 | 130 |
| 555 | 20231026 | 104800 | 2424147090 | 6900 | 6920 | 6920 | 6900 | 2333 |
| 556 | 20231026 | 104700 | 2408038060 | 6920 | 6930 | 6930 | 6910 | 664 |
| 557 | 20231026 | 104600 | 2403438500 | 6930 | 6930 | 6940 | 6930 | 192 |
| 558 | 20231026 | 104500 | 2402106920 | 6940 | 6940 | 6940 | 6940 | 456 |
| 559 | 20231026 | 104400 | 2398942280 | 6930 | 6920 | 6930 | 6920 | 462 |
| 560 | 20231026 | 104300 | 2395744150 | 6920 | 6920 | 6920 | 6920 | 185 |
| 561 | 20231026 | 104200 | 2394463950 | 6910 | 6910 | 6910 | 6910 | 83 |
| 562 | 20231026 | 104100 | 2393890420 | 6910 | 6930 | 6930 | 6890 | 269 |
| 563 | 20231026 | 104000 | 2392033330 | 6930 | 6910 | 6930 | 6890 | 1028 |
| 564 | 20231026 | 103900 | 2384934810 | 6910 | 6940 | 6950 | 6910 | 2134 |
| 565 | 20231026 | 103800 | 2370152890 | 6940 | 6930 | 6940 | 6930 | 830 |
| 566 | 20231026 | 103700 | 2364395570 | 6930 | 6920 | 6950 | 6920 | 1407 |
| 567 | 20231026 | 103600 | 2354642090 | 6910 | 6900 | 6920 | 6900 | 179 |
| 568 | 20231026 | 103500 | 2353405770 | 6900 | 6890 | 6900 | 6890 | 443 |
| 569 | 20231026 | 103400 | 2350349860 | 6890 | 6870 | 6890 | 6860 | 2188 |
| 570 | 20231026 | 103300 | 2335295080 | 6870 | 6860 | 6870 | 6860 | 222 |
| 571 | 20231026 | 103200 | 2333770760 | 6850 | 6860 | 6870 | 6850 | 168 |
| 572 | 20231026 | 103100 | 2332617290 | 6860 | 6860 | 6860 | 6850 | 154 |
| 573 | 20231026 | 103000 | 2331561010 | 6870 | 6860 | 6870 | 6850 | 440 |
| 574 | 20231026 | 102900 | 2328542370 | 6870 | 6870 | 6880 | 6860 | 221 |
| 575 | 20231026 | 102800 | 2327024110 | 6880 | 6870 | 6880 | 6870 | 166 |
| 576 | 20231026 | 102700 | 2325882070 | 6890 | 6880 | 6890 | 6870 | 186 |
| 577 | 20231026 | 102600 | 2324601290 | 6880 | 6870 | 6880 | 6870 | 128 |
| 578 | 20231026 | 102500 | 2323720980 | 6880 | 6880 | 6890 | 6870 | 737 |
| 579 | 20231026 | 102400 | 2318653070 | 6900 | 6870 | 6900 | 6870 | 698 |
| 580 | 20231026 | 102300 | 2313846390 | 6870 | 6860 | 6880 | 6860 | 278 |
| 581 | 20231026 | 102200 | 2311936240 | 6860 | 6870 | 6870 | 6860 | 348 |
| 582 | 20231026 | 102100 | 2309546640 | 6870 | 6850 | 6870 | 6850 | 130 |
| 583 | 20231026 | 102000 | 2308655680 | 6840 | 6840 | 6840 | 6830 | 27 |
| 584 | 20231026 | 101900 | 2308471030 | 6850 | 6850 | 6850 | 6850 | 235 |
| 585 | 20231026 | 101800 | 2306861280 | 6830 | 6820 | 6830 | 6820 | 391 |
| 586 | 20231026 | 101700 | 2304193460 | 6820 | 6820 | 6830 | 6820 | 163 |
| 587 | 20231026 | 101600 | 2303081720 | 6820 | 6850 | 6850 | 6820 | 1310 |
| 588 | 20231026 | 101500 | 2294125460 | 6870 | 6860 | 6870 | 6860 | 1108 |
| 589 | 20231026 | 101400 | 2286513660 | 6870 | 6850 | 6870 | 6840 | 2033 |
| 590 | 20231026 | 101300 | 2272578620 | 6850 | 6830 | 6850 | 6830 | 661 |
| 591 | 20231026 | 101200 | 2268053290 | 6830 | 6830 | 6830 | 6830 | 530 |
| 592 | 20231026 | 101100 | 2264433390 | 6840 | 6850 | 6850 | 6840 | 239 |
| 593 | 20231026 | 101000 | 2262798620 | 6810 | 6820 | 6820 | 6800 | 403 |
| 594 | 20231026 | 100900 | 2260055270 | 6800 | 6840 | 6840 | 6800 | 907 |
| 595 | 20231026 | 100800 | 2253864960 | 6840 | 6830 | 6850 | 6830 | 1853 |
| 596 | 20231026 | 100700 | 2241194310 | 6830 | 6790 | 6830 | 6790 | 9374 |
| 597 | 20231026 | 100600 | 2177296750 | 6800 | 6790 | 6800 | 6790 | 697 |
| 598 | 20231026 | 100500 | 2172559640 | 6800 | 6820 | 6820 | 6800 | 416 |
| 599 | 20231026 | 100400 | 2169729690 | 6810 | 6810 | 6820 | 6800 | 4449 |
| 600 | 20231026 | 100300 | 2139404470 | 6810 | 6800 | 6810 | 6790 | 636 |
| 601 | 20231026 | 100200 | 2135080150 | 6810 | 6790 | 6820 | 6790 | 6420 |
| 602 | 20231026 | 100100 | 2091426630 | 6790 | 6790 | 6790 | 6770 | 333 |
| 603 | 20231026 | 100000 | 2089168260 | 6790 | 6750 | 6790 | 6750 | 456 |
| 604 | 20231026 | 095900 | 2086081180 | 6750 | 6770 | 6780 | 6750 | 3873 |
| 605 | 20231026 | 095800 | 2059901530 | 6760 | 6770 | 6770 | 6760 | 3973 |
| 606 | 20231026 | 095700 | 2033042680 | 6770 | 6750 | 6770 | 6750 | 2006 |
| 607 | 20231026 | 095600 | 2019479590 | 6750 | 6790 | 6800 | 6750 | 7643 |
| 608 | 20231026 | 095500 | 1967747320 | 6800 | 6810 | 6810 | 6780 | 2851 |
| 609 | 20231026 | 095400 | 1948363530 | 6830 | 6810 | 6830 | 6810 | 66 |
| 610 | 20231026 | 095300 | 1947914030 | 6830 | 6830 | 6830 | 6800 | 1349 |
| 611 | 20231026 | 095200 | 1938719870 | 6820 | 6820 | 6840 | 6810 | 1119 |
| 612 | 20231026 | 095100 | 1931088510 | 6820 | 6820 | 6820 | 6820 | 917 |
| 613 | 20231026 | 095000 | 1924834570 | 6820 | 6840 | 6850 | 6820 | 5215 |
| 614 | 20231026 | 094900 | 1889164770 | 6840 | 6820 | 6840 | 6820 | 220 |
| 615 | 20231026 | 094800 | 1887664330 | 6840 | 6850 | 6860 | 6810 | 4569 |
| 616 | 20231026 | 094700 | 1856457980 | 6850 | 6850 | 6870 | 6850 | 828 |
| 617 | 20231026 | 094600 | 1850781580 | 6840 | 6870 | 6870 | 6840 | 1225 |
| 618 | 20231026 | 094500 | 1842387550 | 6870 | 6840 | 6870 | 6840 | 986 |
| 619 | 20231026 | 094400 | 1835624380 | 6840 | 6810 | 6840 | 6810 | 156 |
| 620 | 20231026 | 094300 | 1834559950 | 6830 | 6800 | 6830 | 6800 | 681 |
| 621 | 20231026 | 094200 | 1829924490 | 6800 | 6830 | 6830 | 6800 | 1824 |
| 622 | 20231026 | 094100 | 1817514790 | 6800 | 6820 | 6820 | 6800 | 2652 |
| 623 | 20231026 | 094000 | 1799445320 | 6820 | 6820 | 6820 | 6810 | 877 |
| 624 | 20231026 | 093900 | 1793465210 | 6820 | 6800 | 6820 | 6800 | 694 |
| 625 | 20231026 | 093800 | 1788736280 | 6800 | 6830 | 6830 | 6790 | 2857 |
| 626 | 20231026 | 093700 | 1769290780 | 6840 | 6800 | 6850 | 6800 | 860 |
| 627 | 20231026 | 093600 | 1763425960 | 6810 | 6790 | 6820 | 6790 | 3266 |
| 628 | 20231026 | 093500 | 1741204790 | 6790 | 6800 | 6800 | 6700 | 15003 |
| 629 | 20231026 | 093400 | 1640067230 | 6800 | 6830 | 6830 | 6790 | 11913 |
| 630 | 20231026 | 093300 | 1559015650 | 6840 | 6910 | 6910 | 6830 | 27112 |
| 631 | 20231026 | 093200 | 1373101970 | 6910 | 6910 | 6910 | 6890 | 1252 |
| 632 | 20231026 | 093100 | 1364459920 | 6910 | 6920 | 6920 | 6880 | 840 |
| 633 | 20231026 | 093000 | 1358657980 | 6920 | 6900 | 6930 | 6880 | 2666 |
| 634 | 20231026 | 092900 | 1340308480 | 6880 | 6920 | 6940 | 6880 | 4151 |
| 635 | 20231026 | 092800 | 1311675440 | 6940 | 6920 | 6950 | 6920 | 1162 |
| 636 | 20231026 | 092700 | 1303625400 | 6920 | 6910 | 6920 | 6910 | 678 |
| 637 | 20231026 | 092600 | 1298933680 | 6910 | 6930 | 6930 | 6900 | 1598 |
| 638 | 20231026 | 092500 | 1287897200 | 6890 | 6940 | 6940 | 6890 | 1785 |
| 639 | 20231026 | 092400 | 1275553160 | 6900 | 6940 | 6940 | 6900 | 3188 |
| 640 | 20231026 | 092300 | 1253522310 | 6920 | 6940 | 6940 | 6910 | 1000 |
| 641 | 20231026 | 092200 | 1246583080 | 6940 | 6940 | 6950 | 6910 | 4002 |
| 642 | 20231026 | 092100 | 1218864810 | 6910 | 6930 | 6940 | 6910 | 408 |
| 643 | 20231026 | 092000 | 1216038850 | 6920 | 6920 | 6940 | 6910 | 1929 |
| 644 | 20231026 | 091900 | 1202682580 | 6920 | 6950 | 6950 | 6910 | 4790 |
| 645 | 20231026 | 091800 | 1169522190 | 6950 | 6880 | 6960 | 6870 | 6169 |
| 646 | 20231026 | 091700 | 1126913360 | 6880 | 6900 | 6920 | 6860 | 6478 |
| 647 | 20231026 | 091600 | 1082342770 | 6900 | 6990 | 6990 | 6870 | 9686 |
| 648 | 20231026 | 091500 | 1015367550 | 6990 | 7030 | 7050 | 6950 | 13881 |
| 649 | 20231026 | 091400 | 918294900 | 7030 | 7090 | 7100 | 7010 | 21606 |
| 650 | 20231026 | 091300 | 766088980 | 7090 | 7090 | 7100 | 7080 | 1379 |
| 651 | 20231026 | 091200 | 756309900 | 7080 | 7100 | 7100 | 7080 | 706 |
| 652 | 20231026 | 091100 | 751305680 | 7080 | 7120 | 7120 | 7070 | 5636 |
| 653 | 20231026 | 091000 | 711348850 | 7120 | 7150 | 7150 | 7100 | 2325 |
| 654 | 20231026 | 090900 | 694818550 | 7100 | 7120 | 7150 | 7100 | 3623 |
| 655 | 20231026 | 090800 | 669074310 | 7150 | 7130 | 7160 | 7110 | 2894 |
| 656 | 20231026 | 090700 | 648416820 | 7130 | 7070 | 7130 | 7060 | 1039 |
| 657 | 20231026 | 090600 | 641049150 | 7060 | 7190 | 7230 | 7060 | 13400 |
| 658 | 20231026 | 090500 | 545546090 | 7160 | 7320 | 7330 | 7160 | 11749 |
| 659 | 20231026 | 090400 | 460555900 | 7320 | 7290 | 7380 | 7290 | 8191 |
| 660 | 20231026 | 090300 | 400517000 | 7300 | 7240 | 7300 | 7220 | 5247 |
| 661 | 20231026 | 090200 | 362401510 | 7220 | 7110 | 7240 | 7100 | 7820 |
| 662 | 20231026 | 090100 | 306299120 | 7110 | 7110 | 7160 | 7080 | 12923 |
| 663 | 20231026 | 090000 | 214455310 | 7120 | 7220 | 7220 | 7080 | 28093 |