34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 15155 |
| 3 | 20231031 | 201600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20231031 | 201500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20231031 | 201400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20231031 | 201300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20231031 | 201200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20231031 | 201100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20231031 | 201000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20231031 | 200900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20231031 | 200800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20231031 | 200700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20231031 | 200600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20231031 | 200500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20231031 | 200400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20231031 | 200300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20231031 | 200200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20231031 | 200100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20231031 | 200000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20231031 | 195900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20231031 | 195800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20231031 | 195700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20231031 | 195600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20231031 | 195500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20231031 | 195400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20231031 | 195300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20231031 | 195200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20231031 | 195100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20231031 | 195000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20231031 | 194900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20231031 | 194800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20231031 | 194700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 15155 |
| 33 | 20231031 | 194600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20231031 | 194500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20231031 | 194400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20231031 | 194300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20231031 | 194200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20231031 | 194100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20231031 | 194000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20231031 | 193900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20231031 | 193800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20231031 | 193700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20231031 | 193600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20231031 | 193500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20231031 | 193400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20231031 | 193300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20231031 | 193200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20231031 | 193100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20231031 | 193000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20231031 | 192900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20231031 | 192800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20231031 | 192700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20231031 | 192600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20231031 | 192500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20231031 | 192400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20231031 | 192300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20231031 | 192200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20231031 | 192100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20231031 | 192000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20231031 | 191900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20231031 | 191800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20231031 | 191700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 15155 |
| 63 | 20231031 | 191600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20231031 | 191500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20231031 | 191400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20231031 | 191300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20231031 | 191200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20231031 | 191100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20231031 | 191000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20231031 | 190900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20231031 | 190800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20231031 | 190700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20231031 | 190600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20231031 | 190500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20231031 | 190400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20231031 | 190300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20231031 | 190200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20231031 | 190100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20231031 | 190000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20231031 | 185900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20231031 | 185800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20231031 | 185700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20231031 | 185600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20231031 | 185500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20231031 | 185400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20231031 | 185300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20231031 | 185200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20231031 | 185100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20231031 | 185000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20231031 | 184900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20231031 | 184800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20231031 | 184700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 15155 |
| 93 | 20231031 | 184600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20231031 | 184500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20231031 | 184400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20231031 | 184300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20231031 | 184200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20231031 | 184100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20231031 | 184000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20231031 | 183900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20231031 | 183800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20231031 | 183700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20231031 | 183600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20231031 | 183500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20231031 | 183400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20231031 | 183300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20231031 | 183200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20231031 | 183100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20231031 | 183000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20231031 | 182900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20231031 | 182800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20231031 | 182700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20231031 | 182600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20231031 | 182500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20231031 | 182400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20231031 | 182300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20231031 | 182200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20231031 | 182100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20231031 | 182000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20231031 | 181900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20231031 | 181800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20231031 | 181700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 15155 |
| 123 | 20231031 | 181600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20231031 | 181500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20231031 | 181400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20231031 | 181300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20231031 | 181200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20231031 | 181100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20231031 | 181000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20231031 | 180900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20231031 | 180800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20231031 | 180700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20231031 | 180600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20231031 | 180500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20231031 | 180400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20231031 | 180300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20231031 | 180200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20231031 | 180100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20231031 | 180000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20231031 | 175900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20231031 | 175800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20231031 | 175700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20231031 | 175600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20231031 | 175500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20231031 | 175400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20231031 | 175300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20231031 | 175200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20231031 | 175100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20231031 | 175000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20231031 | 174900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20231031 | 174800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20231031 | 174700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 15155 |
| 153 | 20231031 | 174600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20231031 | 174500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20231031 | 174400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20231031 | 174300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20231031 | 174200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20231031 | 174100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20231031 | 174000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20231031 | 173900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20231031 | 173800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20231031 | 173700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20231031 | 173600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20231031 | 173500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20231031 | 173400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20231031 | 173300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20231031 | 173200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20231031 | 173100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20231031 | 173000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20231031 | 172900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20231031 | 172800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20231031 | 172700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20231031 | 172600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20231031 | 172500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20231031 | 172400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20231031 | 172300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20231031 | 172200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20231031 | 172100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20231031 | 172000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20231031 | 171900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20231031 | 171800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20231031 | 171700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 15155 |
| 183 | 20231031 | 171600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20231031 | 171500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20231031 | 171400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20231031 | 171300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20231031 | 171200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20231031 | 171100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20231031 | 171000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20231031 | 170900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20231031 | 170800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20231031 | 170700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20231031 | 170600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20231031 | 170500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20231031 | 170400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20231031 | 170300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20231031 | 170200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20231031 | 170100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20231031 | 170000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20231031 | 165900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20231031 | 165800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20231031 | 165700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20231031 | 165600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20231031 | 165500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20231031 | 165400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20231031 | 165300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20231031 | 165200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20231031 | 165100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20231031 | 165000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20231031 | 164900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20231031 | 164800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20231031 | 164700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 15155 |
| 213 | 20231031 | 164600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20231031 | 164500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20231031 | 164400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20231031 | 164300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20231031 | 164200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20231031 | 164100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20231031 | 164000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20231031 | 163900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20231031 | 163800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20231031 | 163700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20231031 | 163600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20231031 | 163500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20231031 | 163400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20231031 | 163300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20231031 | 163200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20231031 | 163100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20231031 | 163000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20231031 | 162900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20231031 | 162800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20231031 | 162700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20231031 | 162600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20231031 | 162500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20231031 | 162400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20231031 | 162300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20231031 | 162200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20231031 | 162100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20231031 | 162000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20231031 | 161900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20231031 | 161800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20231031 | 161700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 15155 |
| 243 | 20231031 | 161600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20231031 | 161500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20231031 | 161400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20231031 | 161300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20231031 | 161200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20231031 | 161100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20231031 | 161000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20231031 | 160900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20231031 | 160800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20231031 | 160700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20231031 | 160600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20231031 | 160500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20231031 | 160400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20231031 | 160300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20231031 | 160200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20231031 | 160100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20231031 | 160000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20231031 | 155900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20231031 | 155800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20231031 | 155700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20231031 | 155600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20231031 | 155500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20231031 | 155400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20231031 | 155300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20231031 | 155200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20231031 | 155100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20231031 | 155000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20231031 | 154900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20231031 | 154800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20231031 | 154700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 15155 |
| 273 | 20231031 | 154600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20231031 | 154500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20231031 | 154400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20231031 | 154300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20231031 | 154200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20231031 | 154100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20231031 | 154000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20231031 | 153900 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20231031 | 153800 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 282 | 20231031 | 153700 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 283 | 20231031 | 153600 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 284 | 20231031 | 153500 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 285 | 20231031 | 153400 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 286 | 20231031 | 153300 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 287 | 20231031 | 153200 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 288 | 20231031 | 153100 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 289 | 20231031 | 153000 | 20036211790 | 6880 | 6880 | 6880 | 6880 | 15155 |
| 290 | 20231031 | 152900 | 19931945390 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20231031 | 152800 | 19931945390 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20231031 | 152700 | 19931945390 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20231031 | 152600 | 19931945390 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20231031 | 152500 | 19931945390 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20231031 | 152400 | 19931945390 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20231031 | 152300 | 19931945390 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20231031 | 152200 | 19931945390 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20231031 | 152100 | 19931945390 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20231031 | 152000 | 19931945390 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20231031 | 151900 | 19931945390 | 6930 | 6950 | 6950 | 6920 | 521 |
| 301 | 20231031 | 151800 | 19928339270 | 6950 | 6910 | 6950 | 6880 | 6664 |
| 302 | 20231031 | 151700 | 19882251980 | 6920 | 6910 | 6920 | 6890 | 3438 |
| 303 | 20231031 | 151600 | 19858518840 | 6890 | 6920 | 6920 | 6890 | 1744 |
| 304 | 20231031 | 151500 | 19846480320 | 6920 | 6920 | 6920 | 6890 | 457 |
| 305 | 20231031 | 151400 | 19843321990 | 6920 | 6920 | 6920 | 6910 | 661 |
| 306 | 20231031 | 151300 | 19838753010 | 6920 | 6920 | 6920 | 6910 | 619 |
| 307 | 20231031 | 151200 | 19834469630 | 6920 | 6920 | 6920 | 6910 | 1165 |
| 308 | 20231031 | 151100 | 19826413480 | 6920 | 6900 | 6920 | 6890 | 1219 |
| 309 | 20231031 | 151000 | 19818000000 | 6890 | 6890 | 6890 | 6880 | 1757 |
| 310 | 20231031 | 150900 | 19805896540 | 6890 | 6890 | 6890 | 6880 | 1316 |
| 311 | 20231031 | 150800 | 19796841510 | 6890 | 6890 | 6890 | 6880 | 996 |
| 312 | 20231031 | 150700 | 19789987870 | 6890 | 6880 | 6890 | 6880 | 407 |
| 313 | 20231031 | 150600 | 19787186430 | 6880 | 6890 | 6890 | 6880 | 406 |
| 314 | 20231031 | 150500 | 19784392090 | 6890 | 6880 | 6890 | 6870 | 1065 |
| 315 | 20231031 | 150400 | 19777071200 | 6880 | 6860 | 6900 | 6850 | 853 |
| 316 | 20231031 | 150300 | 19771214670 | 6860 | 6860 | 6870 | 6850 | 4330 |
| 317 | 20231031 | 150200 | 19741535030 | 6860 | 6860 | 6900 | 6860 | 4061 |
| 318 | 20231031 | 150100 | 19713661360 | 6860 | 6860 | 6860 | 6860 | 0 |
| 319 | 20231031 | 150000 | 19713661360 | 6860 | 6860 | 6860 | 6860 | 0 |
| 320 | 20231031 | 145900 | 19713661360 | 6860 | 6880 | 6880 | 6860 | 1741 |
| 321 | 20231031 | 145800 | 19701716660 | 6880 | 6880 | 6880 | 6860 | 5399 |
| 322 | 20231031 | 145700 | 19664639580 | 6890 | 6880 | 6900 | 6880 | 1668 |
| 323 | 20231031 | 145600 | 19653162100 | 6880 | 6900 | 6910 | 6880 | 710 |
| 324 | 20231031 | 145500 | 19648270910 | 6900 | 6910 | 6910 | 6900 | 30 |
| 325 | 20231031 | 145400 | 19648063710 | 6930 | 6890 | 6930 | 6890 | 1394 |
| 326 | 20231031 | 145300 | 19638443630 | 6890 | 6900 | 6910 | 6870 | 10174 |
| 327 | 20231031 | 145200 | 19568424790 | 6920 | 6900 | 6920 | 6900 | 146 |
| 328 | 20231031 | 145100 | 19567417350 | 6920 | 6890 | 6920 | 6890 | 847 |
| 329 | 20231031 | 145000 | 19561570360 | 6890 | 6930 | 6930 | 6890 | 2348 |
| 330 | 20231031 | 144900 | 19545370770 | 6920 | 6920 | 6920 | 6920 | 392 |
| 331 | 20231031 | 144800 | 19542658130 | 6920 | 6900 | 6920 | 6900 | 464 |
| 332 | 20231031 | 144700 | 19539451250 | 6900 | 6900 | 6930 | 6900 | 786 |
| 333 | 20231031 | 144600 | 19534026950 | 6900 | 6930 | 6930 | 6900 | 203 |
| 334 | 20231031 | 144500 | 19532624930 | 6930 | 6930 | 6930 | 6920 | 414 |
| 335 | 20231031 | 144400 | 19529756080 | 6930 | 6900 | 6930 | 6890 | 2788 |
| 336 | 20231031 | 144300 | 19510535890 | 6900 | 6940 | 6940 | 6900 | 3083 |
| 337 | 20231031 | 144200 | 19489246180 | 6910 | 6920 | 6920 | 6910 | 1167 |
| 338 | 20231031 | 144100 | 19481178010 | 6940 | 6920 | 6940 | 6920 | 13 |
| 339 | 20231031 | 144000 | 19481087990 | 6930 | 6940 | 6940 | 6920 | 370 |
| 340 | 20231031 | 143900 | 19478524400 | 6940 | 6920 | 6950 | 6910 | 1062 |
| 341 | 20231031 | 143800 | 19471165060 | 6920 | 6920 | 6920 | 6920 | 405 |
| 342 | 20231031 | 143700 | 19468362460 | 6920 | 6920 | 6920 | 6920 | 58 |
| 343 | 20231031 | 143600 | 19467961100 | 6920 | 6920 | 6920 | 6910 | 928 |
| 344 | 20231031 | 143500 | 19461548160 | 6920 | 6910 | 6920 | 6910 | 274 |
| 345 | 20231031 | 143400 | 19459654020 | 6920 | 6920 | 6920 | 6910 | 66 |
| 346 | 20231031 | 143300 | 19459197310 | 6920 | 6910 | 6920 | 6910 | 964 |
| 347 | 20231031 | 143200 | 19452526500 | 6910 | 6910 | 6910 | 6880 | 2804 |
| 348 | 20231031 | 143100 | 19433201510 | 6880 | 6890 | 6890 | 6880 | 454 |
| 349 | 20231031 | 143000 | 19430073800 | 6890 | 6900 | 6910 | 6890 | 1371 |
| 350 | 20231031 | 142900 | 19420614840 | 6890 | 6900 | 6910 | 6890 | 2352 |
| 351 | 20231031 | 142800 | 19404400500 | 6890 | 6900 | 6900 | 6890 | 701 |
| 352 | 20231031 | 142700 | 19399567180 | 6900 | 6900 | 6900 | 6880 | 666 |
| 353 | 20231031 | 142600 | 19394974340 | 6900 | 6900 | 6900 | 6880 | 1395 |
| 354 | 20231031 | 142500 | 19385362020 | 6900 | 6890 | 6900 | 6880 | 1754 |
| 355 | 20231031 | 142400 | 19373261710 | 6890 | 6900 | 6900 | 6880 | 802 |
| 356 | 20231031 | 142300 | 19367743500 | 6880 | 6910 | 6910 | 6880 | 3733 |
| 357 | 20231031 | 142200 | 19342013190 | 6900 | 6910 | 6920 | 6900 | 1913 |
| 358 | 20231031 | 142100 | 19328786550 | 6900 | 6890 | 6920 | 6890 | 2030 |
| 359 | 20231031 | 142000 | 19314789140 | 6890 | 6910 | 6930 | 6890 | 9748 |
| 360 | 20231031 | 141900 | 19247586890 | 6910 | 6920 | 6920 | 6910 | 140 |
| 361 | 20231031 | 141800 | 19246619460 | 6910 | 6910 | 6930 | 6910 | 667 |
| 362 | 20231031 | 141700 | 19242005330 | 6910 | 6900 | 6910 | 6890 | 4043 |
| 363 | 20231031 | 141600 | 19214135300 | 6900 | 6930 | 6940 | 6900 | 9731 |
| 364 | 20231031 | 141500 | 19146960420 | 6930 | 6930 | 6930 | 6930 | 724 |
| 365 | 20231031 | 141400 | 19141943100 | 6930 | 6930 | 6930 | 6930 | 703 |
| 366 | 20231031 | 141300 | 19137071310 | 6940 | 6930 | 6940 | 6900 | 5564 |
| 367 | 20231031 | 141200 | 19098603370 | 6920 | 6940 | 6940 | 6920 | 743 |
| 368 | 20231031 | 141100 | 19093459260 | 6940 | 6950 | 6950 | 6930 | 251 |
| 369 | 20231031 | 141000 | 19091718770 | 6930 | 6940 | 6940 | 6930 | 1477 |
| 370 | 20231031 | 140900 | 19081483110 | 6930 | 6930 | 6960 | 6910 | 3786 |
| 371 | 20231031 | 140800 | 19055302510 | 6920 | 6950 | 6950 | 6920 | 11551 |
| 372 | 20231031 | 140700 | 18975276060 | 6950 | 6990 | 6990 | 6950 | 204 |
| 373 | 20231031 | 140600 | 18973857020 | 6990 | 6990 | 7000 | 6940 | 6273 |
| 374 | 20231031 | 140500 | 18930242670 | 6990 | 6970 | 6990 | 6970 | 556 |
| 375 | 20231031 | 140400 | 18926367290 | 6970 | 7000 | 7000 | 6970 | 441 |
| 376 | 20231031 | 140300 | 18923290630 | 7000 | 6990 | 7010 | 6980 | 38 |
| 377 | 20231031 | 140200 | 18923025290 | 6990 | 6980 | 6990 | 6970 | 589 |
| 378 | 20231031 | 140100 | 18918918070 | 7010 | 7010 | 7010 | 7010 | 3 |
| 379 | 20231031 | 140000 | 18918897040 | 7010 | 7000 | 7020 | 6970 | 7049 |
| 380 | 20231031 | 135900 | 18869700020 | 7020 | 7010 | 7020 | 7010 | 300 |
| 381 | 20231031 | 135800 | 18867594720 | 7020 | 7020 | 7020 | 7020 | 3 |
| 382 | 20231031 | 135700 | 18867573660 | 6990 | 7020 | 7020 | 6980 | 969 |
| 383 | 20231031 | 135600 | 18860804820 | 7020 | 6990 | 7020 | 6980 | 3161 |
| 384 | 20231031 | 135500 | 18838734510 | 6990 | 7010 | 7010 | 6990 | 4871 |
| 385 | 20231031 | 135400 | 18804632930 | 7020 | 7020 | 7020 | 7020 | 1358 |
| 386 | 20231031 | 135300 | 18795099770 | 7020 | 7030 | 7030 | 7020 | 291 |
| 387 | 20231031 | 135200 | 18793054140 | 7020 | 7020 | 7020 | 7020 | 224 |
| 388 | 20231031 | 135100 | 18791481660 | 7020 | 7020 | 7030 | 7020 | 36 |
| 389 | 20231031 | 135000 | 18791228840 | 7030 | 7020 | 7030 | 7020 | 331 |
| 390 | 20231031 | 134900 | 18788902160 | 7030 | 7020 | 7030 | 7020 | 487 |
| 391 | 20231031 | 134800 | 18785483410 | 7030 | 7040 | 7040 | 7030 | 144 |
| 392 | 20231031 | 134700 | 18784471080 | 7020 | 7030 | 7040 | 7020 | 1505 |
| 393 | 20231031 | 134600 | 18773899970 | 7040 | 7060 | 7060 | 7040 | 291 |
| 394 | 20231031 | 134500 | 18771850210 | 7060 | 7040 | 7060 | 7040 | 744 |
| 395 | 20231031 | 134400 | 18766606890 | 7040 | 7040 | 7040 | 7040 | 1115 |
| 396 | 20231031 | 134300 | 18758757290 | 7050 | 7050 | 7050 | 7040 | 227 |
| 397 | 20231031 | 134200 | 18757157340 | 7050 | 7040 | 7050 | 7040 | 539 |
| 398 | 20231031 | 134100 | 18753358820 | 7030 | 7030 | 7040 | 7020 | 871 |
| 399 | 20231031 | 134000 | 18747230850 | 7030 | 7010 | 7040 | 7010 | 690 |
| 400 | 20231031 | 133900 | 18742379550 | 7020 | 7010 | 7020 | 7010 | 60 |
| 401 | 20231031 | 133800 | 18741958890 | 7000 | 7020 | 7020 | 7000 | 709 |
| 402 | 20231031 | 133700 | 18736984170 | 7020 | 7020 | 7020 | 7000 | 413 |
| 403 | 20231031 | 133600 | 18734090010 | 7020 | 7000 | 7020 | 7000 | 221 |
| 404 | 20231031 | 133500 | 18732542870 | 7000 | 7000 | 7000 | 6990 | 429 |
| 405 | 20231031 | 133400 | 18729542150 | 7000 | 6990 | 7000 | 6990 | 115 |
| 406 | 20231031 | 133300 | 18728737740 | 6990 | 6990 | 7000 | 6980 | 693 |
| 407 | 20231031 | 133200 | 18723894910 | 7000 | 7010 | 7010 | 6990 | 1380 |
| 408 | 20231031 | 133100 | 18714241330 | 7010 | 7010 | 7020 | 7010 | 305 |
| 409 | 20231031 | 133000 | 18712103210 | 7010 | 7010 | 7010 | 7010 | 113 |
| 410 | 20231031 | 132900 | 18711311080 | 7000 | 7010 | 7010 | 7000 | 151 |
| 411 | 20231031 | 132800 | 18710254060 | 7010 | 7010 | 7010 | 7010 | 50 |
| 412 | 20231031 | 132700 | 18709903560 | 7010 | 6990 | 7010 | 6990 | 23 |
| 413 | 20231031 | 132600 | 18709742750 | 7020 | 7000 | 7020 | 6980 | 1012 |
| 414 | 20231031 | 132500 | 18702672530 | 7000 | 7010 | 7010 | 6990 | 1367 |
| 415 | 20231031 | 132400 | 18693107100 | 7010 | 7020 | 7030 | 7010 | 576 |
| 416 | 20231031 | 132300 | 18689060330 | 7020 | 7000 | 7020 | 7000 | 499 |
| 417 | 20231031 | 132200 | 18685560120 | 7000 | 7000 | 7000 | 7000 | 136 |
| 418 | 20231031 | 132100 | 18684608120 | 6980 | 7000 | 7000 | 6970 | 1739 |
| 419 | 20231031 | 132000 | 18672472510 | 7010 | 7000 | 7020 | 7000 | 521 |
| 420 | 20231031 | 131900 | 18668820780 | 6980 | 6970 | 6990 | 6970 | 450 |
| 421 | 20231031 | 131800 | 18665680100 | 6970 | 6990 | 6990 | 6970 | 792 |
| 422 | 20231031 | 131700 | 18660158040 | 6990 | 6980 | 7020 | 6980 | 1531 |
| 423 | 20231031 | 131600 | 18649411210 | 6980 | 6970 | 7000 | 6970 | 636 |
| 424 | 20231031 | 131500 | 18644962790 | 7000 | 6960 | 7000 | 6960 | 710 |
| 425 | 20231031 | 131400 | 18640020750 | 6960 | 7000 | 7000 | 6960 | 3242 |
| 426 | 20231031 | 131300 | 18617425460 | 6980 | 6970 | 6980 | 6960 | 2908 |
| 427 | 20231031 | 131200 | 18597143000 | 6970 | 7020 | 7020 | 6970 | 530 |
| 428 | 20231031 | 131100 | 18593441580 | 7030 | 7000 | 7030 | 6970 | 2324 |
| 429 | 20231031 | 131000 | 18577225850 | 7000 | 7000 | 7000 | 6980 | 2950 |
| 430 | 20231031 | 130900 | 18556624070 | 7000 | 7020 | 7030 | 7000 | 2449 |
| 431 | 20231031 | 130800 | 18539477990 | 7020 | 7030 | 7030 | 7010 | 327 |
| 432 | 20231031 | 130700 | 18537181980 | 7030 | 7010 | 7030 | 7010 | 104 |
| 433 | 20231031 | 130600 | 18536452280 | 7000 | 7030 | 7030 | 7000 | 1206 |
| 434 | 20231031 | 130500 | 18528005320 | 7010 | 7020 | 7030 | 7010 | 1105 |
| 435 | 20231031 | 130400 | 18520256430 | 7020 | 7040 | 7040 | 7020 | 1122 |
| 436 | 20231031 | 130300 | 18512372860 | 7020 | 7050 | 7050 | 7020 | 4965 |
| 437 | 20231031 | 130200 | 18477465580 | 7060 | 7060 | 7070 | 7060 | 301 |
| 438 | 20231031 | 130100 | 18475337940 | 7060 | 7050 | 7070 | 7050 | 776 |
| 439 | 20231031 | 130000 | 18469860880 | 7060 | 7060 | 7070 | 7060 | 1010 |
| 440 | 20231031 | 125900 | 18462727170 | 7050 | 7040 | 7050 | 7030 | 661 |
| 441 | 20231031 | 125800 | 18458071120 | 7050 | 7040 | 7050 | 7030 | 497 |
| 442 | 20231031 | 125700 | 18454574210 | 7030 | 7040 | 7050 | 7030 | 224 |
| 443 | 20231031 | 125600 | 18452998530 | 7040 | 7030 | 7040 | 7010 | 1371 |
| 444 | 20231031 | 125500 | 18443377750 | 7030 | 7030 | 7030 | 7020 | 393 |
| 445 | 20231031 | 125400 | 18440615000 | 7030 | 7040 | 7050 | 7030 | 908 |
| 446 | 20231031 | 125300 | 18434225860 | 7050 | 7040 | 7060 | 7040 | 1542 |
| 447 | 20231031 | 125200 | 18423359000 | 7050 | 7010 | 7060 | 7010 | 1265 |
| 448 | 20231031 | 125100 | 18414440980 | 7040 | 7010 | 7040 | 7000 | 3120 |
| 449 | 20231031 | 125000 | 18392497140 | 7010 | 6990 | 7010 | 6980 | 967 |
| 450 | 20231031 | 124900 | 18385740760 | 7000 | 6980 | 7000 | 6980 | 926 |
| 451 | 20231031 | 124800 | 18379259260 | 6980 | 7020 | 7020 | 6980 | 1760 |
| 452 | 20231031 | 124700 | 18366949330 | 7020 | 7010 | 7020 | 7000 | 617 |
| 453 | 20231031 | 124600 | 18362623220 | 7010 | 7000 | 7010 | 6990 | 484 |
| 454 | 20231031 | 124500 | 18359231710 | 7000 | 6990 | 7010 | 6980 | 1550 |
| 455 | 20231031 | 124400 | 18348412250 | 6990 | 6980 | 6990 | 6980 | 3745 |
| 456 | 20231031 | 124300 | 18322272030 | 6980 | 6970 | 6980 | 6970 | 529 |
| 457 | 20231031 | 124200 | 18318580880 | 6970 | 6960 | 6980 | 6950 | 30 |
| 458 | 20231031 | 124100 | 18318372270 | 6960 | 6960 | 6980 | 6940 | 2537 |
| 459 | 20231031 | 124000 | 18300741330 | 6960 | 6950 | 6970 | 6920 | 7223 |
| 460 | 20231031 | 123900 | 18250640130 | 6960 | 7000 | 7000 | 6950 | 2166 |
| 461 | 20231031 | 123800 | 18235550060 | 6970 | 7010 | 7020 | 6970 | 5069 |
| 462 | 20231031 | 123700 | 18200087920 | 7010 | 7010 | 7030 | 7000 | 2757 |
| 463 | 20231031 | 123600 | 18180761190 | 7000 | 6990 | 7000 | 6990 | 1918 |
| 464 | 20231031 | 123500 | 18167338300 | 6990 | 6970 | 6990 | 6960 | 1472 |
| 465 | 20231031 | 123400 | 18157083730 | 6960 | 6960 | 6980 | 6950 | 1376 |
| 466 | 20231031 | 123300 | 18147503700 | 6960 | 6980 | 6980 | 6960 | 6173 |
| 467 | 20231031 | 123200 | 18104483200 | 6980 | 6960 | 7000 | 6960 | 4492 |
| 468 | 20231031 | 123100 | 18073134580 | 6980 | 6950 | 6980 | 6920 | 4537 |
| 469 | 20231031 | 123000 | 18041628750 | 6940 | 6950 | 6970 | 6900 | 15845 |
| 470 | 20231031 | 122900 | 17931883870 | 6940 | 7020 | 7030 | 6940 | 24851 |
| 471 | 20231031 | 122800 | 17758393030 | 7030 | 7020 | 7050 | 7010 | 9720 |
| 472 | 20231031 | 122700 | 17690182590 | 7020 | 7040 | 7070 | 7020 | 6889 |
| 473 | 20231031 | 122600 | 17641690140 | 7040 | 7070 | 7070 | 7040 | 5498 |
| 474 | 20231031 | 122500 | 17602924350 | 7080 | 7070 | 7080 | 7060 | 1513 |
| 475 | 20231031 | 122400 | 17592235440 | 7070 | 7070 | 7090 | 7060 | 1689 |
| 476 | 20231031 | 122300 | 17580301580 | 7080 | 7080 | 7080 | 7070 | 2330 |
| 477 | 20231031 | 122200 | 17563825140 | 7090 | 7090 | 7090 | 7080 | 1745 |
| 478 | 20231031 | 122100 | 17551467450 | 7100 | 7080 | 7120 | 7080 | 2295 |
| 479 | 20231031 | 122000 | 17535185170 | 7080 | 7060 | 7090 | 7060 | 972 |
| 480 | 20231031 | 121900 | 17528314990 | 7060 | 7070 | 7090 | 7050 | 3702 |
| 481 | 20231031 | 121800 | 17502170900 | 7060 | 7060 | 7070 | 7040 | 2551 |
| 482 | 20231031 | 121700 | 17484187470 | 7050 | 7060 | 7080 | 7020 | 19422 |
| 483 | 20231031 | 121600 | 17347374540 | 7060 | 7160 | 7170 | 7060 | 24218 |
| 484 | 20231031 | 121500 | 17175140860 | 7170 | 7150 | 7170 | 7140 | 2492 |
| 485 | 20231031 | 121400 | 17157300610 | 7150 | 7170 | 7170 | 7130 | 6965 |
| 486 | 20231031 | 121300 | 17107599210 | 7140 | 7170 | 7180 | 7130 | 9810 |
| 487 | 20231031 | 121200 | 17037447610 | 7180 | 7170 | 7190 | 7160 | 3576 |
| 488 | 20231031 | 121100 | 17011817350 | 7160 | 7130 | 7170 | 7120 | 4302 |
| 489 | 20231031 | 121000 | 16981072470 | 7120 | 7200 | 7210 | 7100 | 26435 |
| 490 | 20231031 | 120900 | 16792112060 | 7210 | 7180 | 7240 | 7180 | 7315 |
| 491 | 20231031 | 120800 | 16739385710 | 7190 | 7220 | 7230 | 7160 | 20543 |
| 492 | 20231031 | 120700 | 16591562970 | 7220 | 7290 | 7290 | 7210 | 39212 |
| 493 | 20231031 | 120600 | 16307595150 | 7300 | 7290 | 7310 | 7280 | 5507 |
| 494 | 20231031 | 120500 | 16267432970 | 7290 | 7280 | 7310 | 7280 | 11310 |
| 495 | 20231031 | 120400 | 16184981070 | 7280 | 7330 | 7350 | 7280 | 21282 |
| 496 | 20231031 | 120300 | 16029485750 | 7330 | 7360 | 7360 | 7310 | 19639 |
| 497 | 20231031 | 120200 | 15885475690 | 7360 | 7390 | 7390 | 7350 | 12142 |
| 498 | 20231031 | 120100 | 15796096650 | 7390 | 7410 | 7420 | 7350 | 22455 |
| 499 | 20231031 | 120000 | 15630496160 | 7420 | 7460 | 7480 | 7400 | 9926 |
| 500 | 20231031 | 115900 | 15556627150 | 7460 | 7400 | 7470 | 7380 | 15730 |
| 501 | 20231031 | 115800 | 15440000630 | 7410 | 7440 | 7460 | 7380 | 28535 |
| 502 | 20231031 | 115700 | 15228663230 | 7460 | 7450 | 7480 | 7420 | 25699 |
| 503 | 20231031 | 115600 | 15037507410 | 7430 | 7560 | 7580 | 7400 | 54099 |
| 504 | 20231031 | 115500 | 14633464200 | 7560 | 7650 | 7670 | 7540 | 28893 |
| 505 | 20231031 | 115400 | 14414160940 | 7670 | 7650 | 7690 | 7640 | 16580 |
| 506 | 20231031 | 115300 | 14287082200 | 7670 | 7670 | 7710 | 7640 | 27039 |
| 507 | 20231031 | 115200 | 14079687380 | 7670 | 7690 | 7710 | 7640 | 32365 |
| 508 | 20231031 | 115100 | 13831259340 | 7700 | 7700 | 7730 | 7610 | 38484 |
| 509 | 20231031 | 115000 | 13535458940 | 7700 | 7580 | 7770 | 7560 | 54735 |
| 510 | 20231031 | 114900 | 13114947610 | 7590 | 7600 | 7620 | 7540 | 20095 |
| 511 | 20231031 | 114800 | 12962716800 | 7600 | 7550 | 7620 | 7540 | 13811 |
| 512 | 20231031 | 114700 | 12857932350 | 7540 | 7580 | 7600 | 7510 | 31723 |
| 513 | 20231031 | 114600 | 12618543470 | 7580 | 7590 | 7690 | 7560 | 46416 |
| 514 | 20231031 | 114500 | 12264445890 | 7610 | 7590 | 7680 | 7550 | 40905 |
| 515 | 20231031 | 114400 | 11952733840 | 7590 | 7530 | 7630 | 7520 | 49008 |
| 516 | 20231031 | 114300 | 11580680300 | 7510 | 7620 | 7620 | 7500 | 76880 |
| 517 | 20231031 | 114200 | 11000870350 | 7640 | 7670 | 7690 | 7550 | 67585 |
| 518 | 20231031 | 114100 | 10487282310 | 7610 | 7710 | 7840 | 7610 | 135214 |
| 519 | 20231031 | 114000 | 9439740840 | 7700 | 7680 | 7810 | 7580 | 170354 |
| 520 | 20231031 | 113900 | 8124052110 | 7680 | 7620 | 7770 | 7600 | 296486 |
| 521 | 20231031 | 113800 | 5848136270 | 7700 | 7700 | 7700 | 7700 | 0 |
| 522 | 20231031 | 113700 | 5848136270 | 7700 | 7700 | 7700 | 7700 | 0 |
| 523 | 20231031 | 113600 | 5848136270 | 7700 | 7320 | 7730 | 7310 | 127741 |
| 524 | 20231031 | 113500 | 4880494190 | 7340 | 7330 | 7350 | 7320 | 3153 |
| 525 | 20231031 | 113400 | 4857379080 | 7350 | 7360 | 7360 | 7350 | 1405 |
| 526 | 20231031 | 113300 | 4847050250 | 7360 | 7380 | 7380 | 7320 | 4164 |
| 527 | 20231031 | 113200 | 4816466230 | 7380 | 7370 | 7400 | 7360 | 9602 |
| 528 | 20231031 | 113100 | 4745611780 | 7370 | 7310 | 7380 | 7310 | 6497 |
| 529 | 20231031 | 113000 | 4697945880 | 7300 | 7300 | 7310 | 7280 | 4484 |
| 530 | 20231031 | 112900 | 4665223980 | 7310 | 7330 | 7340 | 7300 | 2751 |
| 531 | 20231031 | 112800 | 4645073020 | 7300 | 7290 | 7330 | 7260 | 7231 |
| 532 | 20231031 | 112700 | 4592362180 | 7330 | 7340 | 7350 | 7260 | 15611 |
| 533 | 20231031 | 112600 | 4478426010 | 7350 | 7370 | 7370 | 7300 | 26971 |
| 534 | 20231031 | 112500 | 4280688890 | 7370 | 7440 | 7450 | 7370 | 18086 |
| 535 | 20231031 | 112400 | 4146798560 | 7440 | 7510 | 7520 | 7380 | 35085 |
| 536 | 20231031 | 112300 | 3885416080 | 7520 | 7400 | 7520 | 7400 | 55977 |
| 537 | 20231031 | 112200 | 3467745840 | 7400 | 7390 | 7450 | 7340 | 63657 |
| 538 | 20231031 | 112100 | 2995852200 | 7390 | 7220 | 7390 | 7210 | 40855 |
| 539 | 20231031 | 112000 | 2696839600 | 7220 | 7220 | 7260 | 7220 | 14491 |
| 540 | 20231031 | 111900 | 2592132720 | 7220 | 7270 | 7280 | 7170 | 12515 |
| 541 | 20231031 | 111800 | 2501729450 | 7240 | 7210 | 7270 | 7110 | 22843 |
| 542 | 20231031 | 111700 | 2337018880 | 7230 | 7050 | 7300 | 7030 | 37920 |
| 543 | 20231031 | 111600 | 2064988010 | 7030 | 7010 | 7030 | 7010 | 740 |
| 544 | 20231031 | 111500 | 2059796280 | 7010 | 7030 | 7030 | 7010 | 70 |
| 545 | 20231031 | 111400 | 2059305270 | 7030 | 7030 | 7040 | 7000 | 209 |
| 546 | 20231031 | 111300 | 2057840550 | 7040 | 7030 | 7050 | 7000 | 915 |
| 547 | 20231031 | 111200 | 2051413590 | 7030 | 7030 | 7030 | 7000 | 471 |
| 548 | 20231031 | 111100 | 2048115600 | 7000 | 7040 | 7040 | 7000 | 3003 |
| 549 | 20231031 | 111000 | 2027082310 | 7040 | 7030 | 7040 | 7030 | 44 |
| 550 | 20231031 | 110900 | 2026772750 | 7030 | 7040 | 7040 | 7010 | 631 |
| 551 | 20231031 | 110800 | 2022340960 | 7040 | 7030 | 7040 | 7030 | 477 |
| 552 | 20231031 | 110700 | 2018986370 | 7030 | 7030 | 7030 | 7030 | 94 |
| 553 | 20231031 | 110600 | 2018325550 | 7030 | 7020 | 7030 | 7020 | 198 |
| 554 | 20231031 | 110500 | 2016934630 | 7020 | 7060 | 7060 | 7020 | 978 |
| 555 | 20231031 | 110400 | 2010046580 | 7070 | 7070 | 7070 | 7040 | 1750 |
| 556 | 20231031 | 110300 | 1997690220 | 7080 | 7070 | 7080 | 7060 | 350 |
| 557 | 20231031 | 110200 | 1995217470 | 7080 | 7040 | 7080 | 7040 | 3760 |
| 558 | 20231031 | 110100 | 1968653720 | 7040 | 7000 | 7060 | 7000 | 10100 |
| 559 | 20231031 | 110000 | 1897450560 | 7000 | 7010 | 7050 | 7000 | 2556 |
| 560 | 20231031 | 105900 | 1879501450 | 7000 | 7000 | 7030 | 6980 | 2281 |
| 561 | 20231031 | 105800 | 1863555500 | 7000 | 7020 | 7020 | 6990 | 1936 |
| 562 | 20231031 | 105700 | 1850006350 | 7000 | 7090 | 7090 | 7000 | 7279 |
| 563 | 20231031 | 105600 | 1798783820 | 7080 | 7150 | 7150 | 7060 | 19172 |
| 564 | 20231031 | 105500 | 1662583050 | 7140 | 7140 | 7150 | 7140 | 663 |
| 565 | 20231031 | 105400 | 1657845700 | 7140 | 7130 | 7150 | 7130 | 786 |
| 566 | 20231031 | 105300 | 1652233630 | 7130 | 7140 | 7140 | 7130 | 384 |
| 567 | 20231031 | 105200 | 1649494860 | 7140 | 7140 | 7160 | 7130 | 1064 |
| 568 | 20231031 | 105100 | 1641892890 | 7130 | 7130 | 7140 | 7120 | 2123 |
| 569 | 20231031 | 105000 | 1626758480 | 7130 | 7120 | 7140 | 7120 | 348 |
| 570 | 20231031 | 104900 | 1624276430 | 7120 | 7150 | 7150 | 7120 | 2117 |
| 571 | 20231031 | 104800 | 1609176630 | 7150 | 7150 | 7170 | 7150 | 3636 |
| 572 | 20231031 | 104700 | 1583155020 | 7140 | 7120 | 7140 | 7110 | 1555 |
| 573 | 20231031 | 104600 | 1572081040 | 7120 | 7110 | 7130 | 7100 | 1731 |
| 574 | 20231031 | 104500 | 1559761500 | 7130 | 7090 | 7130 | 7080 | 2892 |
| 575 | 20231031 | 104400 | 1539157570 | 7080 | 7060 | 7080 | 7050 | 2253 |
| 576 | 20231031 | 104300 | 1523250840 | 7060 | 7060 | 7060 | 7050 | 3741 |
| 577 | 20231031 | 104200 | 1496860900 | 7060 | 7070 | 7090 | 7060 | 479 |
| 578 | 20231031 | 104100 | 1493476020 | 7090 | 7090 | 7090 | 7060 | 640 |
| 579 | 20231031 | 104000 | 1488941770 | 7070 | 7110 | 7110 | 7050 | 2511 |
| 580 | 20231031 | 103900 | 1471199390 | 7110 | 7110 | 7110 | 7070 | 992 |
| 581 | 20231031 | 103800 | 1464156270 | 7110 | 7120 | 7130 | 7090 | 1708 |
| 582 | 20231031 | 103700 | 1452012550 | 7130 | 7140 | 7150 | 7120 | 3067 |
| 583 | 20231031 | 103600 | 1430145960 | 7140 | 7140 | 7150 | 7120 | 3756 |
| 584 | 20231031 | 103500 | 1403326220 | 7140 | 7120 | 7140 | 7110 | 3969 |
| 585 | 20231031 | 103400 | 1375038700 | 7120 | 7110 | 7120 | 7090 | 4640 |
| 586 | 20231031 | 103300 | 1342031290 | 7110 | 7120 | 7120 | 7080 | 1834 |
| 587 | 20231031 | 103200 | 1329010130 | 7120 | 7080 | 7120 | 7080 | 3958 |
| 588 | 20231031 | 103100 | 1300911680 | 7070 | 7100 | 7100 | 7070 | 153 |
| 589 | 20231031 | 103000 | 1299829330 | 7090 | 7070 | 7110 | 7050 | 1648 |
| 590 | 20231031 | 102900 | 1288156400 | 7070 | 7050 | 7070 | 7040 | 3571 |
| 591 | 20231031 | 102800 | 1262963960 | 7040 | 7030 | 7040 | 7030 | 845 |
| 592 | 20231031 | 102700 | 1257018400 | 7050 | 7020 | 7050 | 7020 | 739 |
| 593 | 20231031 | 102600 | 1251820670 | 7010 | 6990 | 7010 | 6980 | 5353 |
| 594 | 20231031 | 102500 | 1214386250 | 6990 | 7010 | 7010 | 6990 | 483 |
| 595 | 20231031 | 102400 | 1211005850 | 7010 | 7010 | 7020 | 7000 | 195 |
| 596 | 20231031 | 102300 | 1209638750 | 7020 | 7000 | 7020 | 7000 | 236 |
| 597 | 20231031 | 102200 | 1207983740 | 7010 | 7020 | 7020 | 7010 | 236 |
| 598 | 20231031 | 102100 | 1206327380 | 7020 | 7020 | 7020 | 7020 | 20 |
| 599 | 20231031 | 102000 | 1206186980 | 6990 | 7020 | 7020 | 6990 | 2006 |
| 600 | 20231031 | 101900 | 1192131780 | 7020 | 7020 | 7020 | 7020 | 31 |
| 601 | 20231031 | 101800 | 1191914160 | 7020 | 7000 | 7020 | 6990 | 120 |
| 602 | 20231031 | 101700 | 1191074460 | 7020 | 7020 | 7020 | 6990 | 1117 |
| 603 | 20231031 | 101600 | 1183233150 | 7020 | 7000 | 7020 | 6980 | 269 |
| 604 | 20231031 | 101500 | 1181348730 | 6990 | 6990 | 7000 | 6990 | 280 |
| 605 | 20231031 | 101400 | 1179391330 | 7010 | 7010 | 7010 | 7010 | 40 |
| 606 | 20231031 | 101300 | 1179110930 | 6990 | 7020 | 7020 | 6990 | 1470 |
| 607 | 20231031 | 101200 | 1168826090 | 7020 | 7030 | 7030 | 7010 | 832 |
| 608 | 20231031 | 101100 | 1162992350 | 7030 | 7030 | 7030 | 7030 | 1 |
| 609 | 20231031 | 101000 | 1162985320 | 7000 | 7000 | 7000 | 7000 | 136 |
| 610 | 20231031 | 100900 | 1162033320 | 7000 | 7000 | 7000 | 7000 | 139 |
| 611 | 20231031 | 100800 | 1161060320 | 7000 | 7020 | 7020 | 7000 | 868 |
| 612 | 20231031 | 100700 | 1154984230 | 7020 | 7030 | 7030 | 7020 | 1200 |
| 613 | 20231031 | 100600 | 1146560130 | 7020 | 7020 | 7020 | 7020 | 4 |
| 614 | 20231031 | 100500 | 1146532050 | 7030 | 7040 | 7040 | 7020 | 116 |
| 615 | 20231031 | 100400 | 1145717440 | 7020 | 7030 | 7040 | 7020 | 1654 |
| 616 | 20231031 | 100300 | 1134106100 | 7020 | 7020 | 7020 | 7000 | 445 |
| 617 | 20231031 | 100200 | 1130990740 | 7020 | 7040 | 7040 | 7000 | 648 |
| 618 | 20231031 | 100100 | 1126450390 | 7050 | 7040 | 7050 | 7040 | 174 |
| 619 | 20231031 | 100000 | 1125225270 | 7040 | 7050 | 7050 | 7040 | 96 |
| 620 | 20231031 | 095900 | 1124549330 | 7050 | 7050 | 7050 | 7010 | 128 |
| 621 | 20231031 | 095800 | 1123648130 | 7050 | 7000 | 7050 | 7000 | 1496 |
| 622 | 20231031 | 095700 | 1113161300 | 7010 | 6990 | 7010 | 6980 | 2655 |
| 623 | 20231031 | 095600 | 1094613070 | 7000 | 7020 | 7020 | 7000 | 823 |
| 624 | 20231031 | 095500 | 1088851320 | 7030 | 7010 | 7030 | 7000 | 159 |
| 625 | 20231031 | 095400 | 1087737380 | 7010 | 7000 | 7010 | 7000 | 621 |
| 626 | 20231031 | 095300 | 1083384770 | 7000 | 7010 | 7040 | 7000 | 1250 |
| 627 | 20231031 | 095200 | 1074604280 | 7010 | 7030 | 7040 | 7010 | 478 |
| 628 | 20231031 | 095100 | 1071246530 | 7030 | 6970 | 7030 | 6970 | 658 |
| 629 | 20231031 | 095000 | 1066639290 | 6970 | 6960 | 6970 | 6960 | 289 |
| 630 | 20231031 | 094900 | 1064625830 | 6960 | 6950 | 6960 | 6940 | 141 |
| 631 | 20231031 | 094800 | 1063644830 | 6950 | 6940 | 6950 | 6940 | 1340 |
| 632 | 20231031 | 094700 | 1054335170 | 6940 | 6960 | 6960 | 6940 | 2387 |
| 633 | 20231031 | 094600 | 1037742000 | 6970 | 6960 | 6970 | 6960 | 1175 |
| 634 | 20231031 | 094500 | 1029561390 | 6960 | 6970 | 6970 | 6960 | 5268 |
| 635 | 20231031 | 094400 | 992876480 | 6980 | 6980 | 6980 | 6980 | 1066 |
| 636 | 20231031 | 094300 | 985435800 | 6980 | 6990 | 6990 | 6980 | 183 |
| 637 | 20231031 | 094200 | 984157660 | 6980 | 6970 | 6980 | 6970 | 1706 |
| 638 | 20231031 | 094100 | 972262310 | 6980 | 6990 | 6990 | 6970 | 2799 |
| 639 | 20231031 | 094000 | 952710620 | 7000 | 7020 | 7020 | 6990 | 4152 |
| 640 | 20231031 | 093900 | 923631590 | 7020 | 7030 | 7030 | 7020 | 845 |
| 641 | 20231031 | 093800 | 917699140 | 7030 | 7040 | 7040 | 7030 | 515 |
| 642 | 20231031 | 093700 | 914078680 | 7040 | 7050 | 7060 | 7020 | 2565 |
| 643 | 20231031 | 093600 | 896000940 | 7050 | 7080 | 7080 | 7050 | 45 |
| 644 | 20231031 | 093500 | 895682980 | 7040 | 7040 | 7080 | 7040 | 545 |
| 645 | 20231031 | 093400 | 891844480 | 7010 | 7050 | 7050 | 7010 | 4965 |
| 646 | 20231031 | 093300 | 856971330 | 7050 | 7090 | 7090 | 7050 | 4067 |
| 647 | 20231031 | 093200 | 828215360 | 7100 | 7100 | 7100 | 7100 | 523 |
| 648 | 20231031 | 093100 | 824502060 | 7100 | 7120 | 7140 | 7090 | 657 |
| 649 | 20231031 | 093000 | 819835930 | 7120 | 7160 | 7160 | 7120 | 1078 |
| 650 | 20231031 | 092900 | 812139260 | 7170 | 7150 | 7190 | 7150 | 366 |
| 651 | 20231031 | 092800 | 809516510 | 7150 | 7180 | 7180 | 7150 | 3310 |
| 652 | 20231031 | 092700 | 785819520 | 7180 | 7160 | 7190 | 7160 | 91 |
| 653 | 20231031 | 092600 | 785167690 | 7140 | 7130 | 7200 | 7120 | 2551 |
| 654 | 20231031 | 092500 | 766908090 | 7130 | 7110 | 7130 | 7110 | 638 |
| 655 | 20231031 | 092400 | 762363600 | 7110 | 7070 | 7110 | 7070 | 1166 |
| 656 | 20231031 | 092300 | 754097300 | 7080 | 7120 | 7140 | 7080 | 5547 |
| 657 | 20231031 | 092200 | 714671140 | 7130 | 7190 | 7210 | 7120 | 3266 |
| 658 | 20231031 | 092100 | 691300410 | 7170 | 7140 | 7200 | 7140 | 7951 |
| 659 | 20231031 | 092000 | 634324150 | 7140 | 7110 | 7150 | 7110 | 3441 |
| 660 | 20231031 | 091900 | 609795780 | 7100 | 7100 | 7110 | 7100 | 2699 |
| 661 | 20231031 | 091800 | 590619190 | 7110 | 7100 | 7110 | 7090 | 846 |
| 662 | 20231031 | 091700 | 584611710 | 7090 | 7080 | 7090 | 7070 | 2369 |
| 663 | 20231031 | 091600 | 567838210 | 7080 | 7100 | 7100 | 7070 | 1355 |
| 664 | 20231031 | 091500 | 558238200 | 7110 | 7150 | 7160 | 7100 | 4011 |
| 665 | 20231031 | 091400 | 529611310 | 7150 | 7150 | 7150 | 7130 | 1838 |
| 666 | 20231031 | 091300 | 516485570 | 7150 | 7090 | 7160 | 7090 | 6679 |
| 667 | 20231031 | 091200 | 468819580 | 7090 | 7070 | 7090 | 7070 | 542 |
| 668 | 20231031 | 091100 | 464982290 | 7070 | 7090 | 7100 | 7060 | 2281 |
| 669 | 20231031 | 091000 | 448845730 | 7100 | 7100 | 7110 | 7060 | 2361 |
| 670 | 20231031 | 090900 | 432089360 | 7100 | 7100 | 7110 | 7080 | 4120 |
| 671 | 20231031 | 090800 | 402860580 | 7090 | 7050 | 7090 | 7050 | 3993 |
| 672 | 20231031 | 090700 | 374649640 | 7060 | 7060 | 7070 | 7050 | 1434 |
| 673 | 20231031 | 090600 | 364524920 | 7000 | 6960 | 7070 | 6950 | 7402 |
| 674 | 20231031 | 090500 | 312474610 | 6960 | 6950 | 6960 | 6940 | 2098 |
| 675 | 20231031 | 090400 | 297888500 | 6950 | 6980 | 7000 | 6950 | 4152 |
| 676 | 20231031 | 090300 | 268998800 | 6980 | 7000 | 7030 | 6980 | 7050 |
| 677 | 20231031 | 090200 | 219661480 | 7000 | 7040 | 7070 | 7000 | 6253 |
| 678 | 20231031 | 090100 | 175678630 | 7040 | 6960 | 7040 | 6960 | 2657 |
| 679 | 20231031 | 090000 | 157059350 | 6960 | 7030 | 7030 | 6940 | 20262 |