34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 202000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 20071 |
| 3 | 20240117 | 201900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240117 | 201800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240117 | 201700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240117 | 201600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240117 | 201500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240117 | 201400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240117 | 201300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240117 | 201200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240117 | 201100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240117 | 201000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240117 | 200900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240117 | 200800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240117 | 200700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240117 | 200600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240117 | 200500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240117 | 200400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240117 | 200300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240117 | 200200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240117 | 200100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240117 | 200000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240117 | 195900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240117 | 195800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240117 | 195700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240117 | 195600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240117 | 195500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240117 | 195400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240117 | 195300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240117 | 195200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240117 | 195100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240117 | 195000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 20071 |
| 33 | 20240117 | 194900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240117 | 194800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240117 | 194700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240117 | 194600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240117 | 194500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240117 | 194400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240117 | 194300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240117 | 194200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240117 | 194100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240117 | 194000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240117 | 193900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240117 | 193800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240117 | 193700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240117 | 193600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240117 | 193500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240117 | 193400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240117 | 193300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240117 | 193200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240117 | 193100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240117 | 193000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240117 | 192900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240117 | 192800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240117 | 192700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240117 | 192600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240117 | 192500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240117 | 192400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240117 | 192300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240117 | 192200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240117 | 192100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240117 | 192000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 20071 |
| 63 | 20240117 | 191900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240117 | 191800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240117 | 191700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240117 | 191600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240117 | 191500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240117 | 191400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240117 | 191300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240117 | 191200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240117 | 191100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240117 | 191000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240117 | 190900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240117 | 190800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240117 | 190700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240117 | 190600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240117 | 190500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240117 | 190400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240117 | 190300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240117 | 190200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240117 | 190100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240117 | 190000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240117 | 185900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240117 | 185800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240117 | 185700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240117 | 185600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240117 | 185500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240117 | 185400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240117 | 185300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240117 | 185200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240117 | 185100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240117 | 185000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 20071 |
| 93 | 20240117 | 184900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240117 | 184800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240117 | 184700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240117 | 184600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240117 | 184500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240117 | 184400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240117 | 184300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240117 | 184200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240117 | 184100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240117 | 184000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240117 | 183900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240117 | 183800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240117 | 183700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240117 | 183600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240117 | 183500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240117 | 183400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240117 | 183300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240117 | 183200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240117 | 183100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240117 | 183000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240117 | 182900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240117 | 182800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240117 | 182700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240117 | 182600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240117 | 182500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240117 | 182400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240117 | 182300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240117 | 182200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240117 | 182100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240117 | 182000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 20071 |
| 123 | 20240117 | 181900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240117 | 181800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240117 | 181700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240117 | 181600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240117 | 181500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240117 | 181400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240117 | 181300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240117 | 181200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240117 | 181100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240117 | 181000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240117 | 180900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240117 | 180800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240117 | 180700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240117 | 180600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240117 | 180500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240117 | 180400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240117 | 180300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240117 | 180200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240117 | 180100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240117 | 180000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240117 | 175900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240117 | 175800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240117 | 175700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240117 | 175600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240117 | 175500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240117 | 175400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240117 | 175300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240117 | 175200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240117 | 175100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240117 | 175000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 20071 |
| 153 | 20240117 | 174900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240117 | 174800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240117 | 174700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240117 | 174600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240117 | 174500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240117 | 174400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240117 | 174300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240117 | 174200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240117 | 174100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240117 | 174000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240117 | 173900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240117 | 173800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240117 | 173700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240117 | 173600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240117 | 173500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240117 | 173400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240117 | 173300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240117 | 173200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240117 | 173100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240117 | 173000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240117 | 172900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240117 | 172800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240117 | 172700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240117 | 172600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240117 | 172500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240117 | 172400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240117 | 172300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240117 | 172200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240117 | 172100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240117 | 172000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 20071 |
| 183 | 20240117 | 171900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240117 | 171800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240117 | 171700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240117 | 171600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240117 | 171500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240117 | 171400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240117 | 171300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240117 | 171200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240117 | 171100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240117 | 171000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240117 | 170900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240117 | 170800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240117 | 170700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240117 | 170600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240117 | 170500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240117 | 170400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240117 | 170300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240117 | 170200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240117 | 170100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240117 | 170000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240117 | 165900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240117 | 165800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240117 | 165700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240117 | 165600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240117 | 165500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240117 | 165400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240117 | 165300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240117 | 165200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240117 | 165100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20240117 | 165000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 20071 |
| 213 | 20240117 | 164900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20240117 | 164800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240117 | 164700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240117 | 164600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240117 | 164500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240117 | 164400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240117 | 164300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240117 | 164200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240117 | 164100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240117 | 164000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240117 | 163900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20240117 | 163800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20240117 | 163700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20240117 | 163600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20240117 | 163500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20240117 | 163400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20240117 | 163300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20240117 | 163200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20240117 | 163100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20240117 | 163000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20240117 | 162900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20240117 | 162800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20240117 | 162700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20240117 | 162600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20240117 | 162500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20240117 | 162400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20240117 | 162300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20240117 | 162200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20240117 | 162100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20240117 | 162000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 20071 |
| 243 | 20240117 | 161900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20240117 | 161800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20240117 | 161700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20240117 | 161600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20240117 | 161500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20240117 | 161400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20240117 | 161300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20240117 | 161200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20240117 | 161100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20240117 | 161000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20240117 | 160900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20240117 | 160800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20240117 | 160700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20240117 | 160600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20240117 | 160500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20240117 | 160400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20240117 | 160300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20240117 | 160200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20240117 | 160100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20240117 | 160000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20240117 | 155900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20240117 | 155800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20240117 | 155700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20240117 | 155600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20240117 | 155500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20240117 | 155400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20240117 | 155300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20240117 | 155200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20240117 | 155100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20240117 | 155000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 20071 |
| 273 | 20240117 | 154900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20240117 | 154800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20240117 | 154700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20240117 | 154600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20240117 | 154500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20240117 | 154400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20240117 | 154300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20240117 | 154200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20240117 | 154100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20240117 | 154000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20240117 | 153900 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20240117 | 153800 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20240117 | 153700 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20240117 | 153600 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20240117 | 153500 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20240117 | 153400 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20240117 | 153300 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20240117 | 153200 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20240117 | 153100 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20240117 | 153000 | 7223577860 | 6990 | 6990 | 6990 | 6990 | 20071 |
| 293 | 20240117 | 152900 | 7083281570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20240117 | 152800 | 7083281570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20240117 | 152700 | 7083281570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20240117 | 152600 | 7083281570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20240117 | 152500 | 7083281570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20240117 | 152400 | 7083281570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20240117 | 152300 | 7083281570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20240117 | 152200 | 7083281570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 301 | 20240117 | 152100 | 7083281570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 302 | 20240117 | 152000 | 7083281570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 303 | 20240117 | 151900 | 7083281570 | 6930 | 6920 | 6930 | 6900 | 5216 |
| 304 | 20240117 | 151800 | 7047215820 | 6920 | 6910 | 6920 | 6890 | 5104 |
| 305 | 20240117 | 151700 | 7011978780 | 6920 | 6920 | 6920 | 6910 | 2001 |
| 306 | 20240117 | 151600 | 6998148440 | 6920 | 6910 | 6930 | 6900 | 3824 |
| 307 | 20240117 | 151500 | 6971727060 | 6910 | 6920 | 6930 | 6910 | 3757 |
| 308 | 20240117 | 151400 | 6945757940 | 6930 | 6910 | 6930 | 6910 | 1086 |
| 309 | 20240117 | 151300 | 6938246750 | 6910 | 6900 | 6910 | 6880 | 684 |
| 310 | 20240117 | 151200 | 6933527380 | 6870 | 6880 | 6900 | 6870 | 2575 |
| 311 | 20240117 | 151100 | 6915800740 | 6870 | 6890 | 6910 | 6860 | 4384 |
| 312 | 20240117 | 151000 | 6885635960 | 6890 | 6880 | 6920 | 6870 | 4392 |
| 313 | 20240117 | 150900 | 6855367410 | 6880 | 6880 | 6890 | 6830 | 5625 |
| 314 | 20240117 | 150800 | 6816821560 | 6880 | 6870 | 6900 | 6870 | 2652 |
| 315 | 20240117 | 150700 | 6798562820 | 6840 | 6860 | 6870 | 6800 | 11216 |
| 316 | 20240117 | 150600 | 6721877190 | 6870 | 6900 | 6900 | 6860 | 8233 |
| 317 | 20240117 | 150500 | 6665303150 | 6900 | 6930 | 6950 | 6820 | 20892 |
| 318 | 20240117 | 150400 | 6521410830 | 6950 | 7000 | 7000 | 6920 | 16256 |
| 319 | 20240117 | 150300 | 6408320900 | 7000 | 7020 | 7030 | 7000 | 9630 |
| 320 | 20240117 | 150200 | 6340776050 | 7010 | 7000 | 7020 | 6980 | 7580 |
| 321 | 20240117 | 150100 | 6287735840 | 7000 | 7000 | 7010 | 6990 | 1450 |
| 322 | 20240117 | 150000 | 6277594110 | 7000 | 7000 | 7010 | 6990 | 1493 |
| 323 | 20240117 | 145900 | 6267144310 | 7000 | 7020 | 7020 | 6990 | 2491 |
| 324 | 20240117 | 145800 | 6249689390 | 7020 | 6990 | 7020 | 6990 | 2688 |
| 325 | 20240117 | 145700 | 6230867050 | 7000 | 6990 | 7000 | 6970 | 529 |
| 326 | 20240117 | 145600 | 6227168830 | 6990 | 6990 | 7000 | 6970 | 6031 |
| 327 | 20240117 | 145500 | 6185029530 | 6990 | 6980 | 7000 | 6980 | 5875 |
| 328 | 20240117 | 145400 | 6143943610 | 6990 | 6990 | 7000 | 6980 | 3036 |
| 329 | 20240117 | 145300 | 6122711830 | 6990 | 7000 | 7010 | 6990 | 1126 |
| 330 | 20240117 | 145200 | 6114830250 | 6990 | 7000 | 7010 | 6980 | 1862 |
| 331 | 20240117 | 145100 | 6101810170 | 7000 | 7000 | 7010 | 6980 | 830 |
| 332 | 20240117 | 145000 | 6095998730 | 6990 | 7000 | 7020 | 6970 | 4067 |
| 333 | 20240117 | 144900 | 6067579030 | 6980 | 7030 | 7030 | 6980 | 4199 |
| 334 | 20240117 | 144800 | 6038198630 | 7010 | 7040 | 7050 | 7010 | 5561 |
| 335 | 20240117 | 144700 | 5999109410 | 7040 | 7000 | 7040 | 7000 | 3153 |
| 336 | 20240117 | 144600 | 5976973250 | 7010 | 7000 | 7020 | 6990 | 2575 |
| 337 | 20240117 | 144500 | 5958933680 | 7000 | 6990 | 7010 | 6980 | 1591 |
| 338 | 20240117 | 144400 | 5947804270 | 7000 | 6970 | 7010 | 6960 | 2019 |
| 339 | 20240117 | 144300 | 5933699150 | 6970 | 6970 | 6970 | 6960 | 3721 |
| 340 | 20240117 | 144200 | 5907773550 | 6970 | 6980 | 7000 | 6970 | 2147 |
| 341 | 20240117 | 144100 | 5892804980 | 6980 | 7010 | 7010 | 6980 | 4026 |
| 342 | 20240117 | 144000 | 5864675720 | 7010 | 6990 | 7010 | 6980 | 2490 |
| 343 | 20240117 | 143900 | 5847245880 | 6990 | 6990 | 7000 | 6990 | 1150 |
| 344 | 20240117 | 143800 | 5839206480 | 7000 | 7020 | 7020 | 6990 | 4305 |
| 345 | 20240117 | 143700 | 5809066350 | 7010 | 7020 | 7020 | 7010 | 1336 |
| 346 | 20240117 | 143600 | 5799690820 | 7020 | 7010 | 7020 | 7010 | 837 |
| 347 | 20240117 | 143500 | 5793819850 | 7020 | 7000 | 7020 | 7000 | 1046 |
| 348 | 20240117 | 143400 | 5786486810 | 7000 | 7010 | 7010 | 6990 | 3767 |
| 349 | 20240117 | 143300 | 5760120750 | 7000 | 6990 | 7010 | 6990 | 1659 |
| 350 | 20240117 | 143200 | 5748505030 | 7000 | 6960 | 7010 | 6960 | 3884 |
| 351 | 20240117 | 143100 | 5721360430 | 6960 | 6980 | 6990 | 6960 | 8464 |
| 352 | 20240117 | 143000 | 5662383310 | 6990 | 6990 | 7000 | 6990 | 3221 |
| 353 | 20240117 | 142900 | 5639860510 | 7000 | 7000 | 7010 | 6980 | 7133 |
| 354 | 20240117 | 142800 | 5589995480 | 7000 | 7040 | 7050 | 7000 | 5709 |
| 355 | 20240117 | 142700 | 5549850110 | 7040 | 7050 | 7050 | 7020 | 9793 |
| 356 | 20240117 | 142600 | 5481007340 | 7050 | 7000 | 7050 | 7000 | 8843 |
| 357 | 20240117 | 142500 | 5418832360 | 7000 | 7000 | 7020 | 7000 | 2165 |
| 358 | 20240117 | 142400 | 5403658910 | 7010 | 7000 | 7010 | 7000 | 1827 |
| 359 | 20240117 | 142300 | 5390859940 | 7010 | 7010 | 7030 | 6980 | 10121 |
| 360 | 20240117 | 142200 | 5319971420 | 7010 | 7020 | 7030 | 7010 | 3914 |
| 361 | 20240117 | 142100 | 5292501750 | 7030 | 7050 | 7050 | 7010 | 5691 |
| 362 | 20240117 | 142000 | 5252505160 | 7050 | 7040 | 7080 | 7040 | 16863 |
| 363 | 20240117 | 141900 | 5133487250 | 7050 | 7060 | 7070 | 7040 | 15057 |
| 364 | 20240117 | 141800 | 5027165060 | 7060 | 7010 | 7080 | 6980 | 23291 |
| 365 | 20240117 | 141700 | 4862860960 | 7000 | 6970 | 7050 | 6960 | 17504 |
| 366 | 20240117 | 141600 | 4739875690 | 6970 | 6990 | 7010 | 6960 | 6416 |
| 367 | 20240117 | 141500 | 4695055830 | 7000 | 7010 | 7010 | 6970 | 3994 |
| 368 | 20240117 | 141400 | 4667116480 | 7010 | 6980 | 7010 | 6960 | 6591 |
| 369 | 20240117 | 141300 | 4621120690 | 6970 | 7020 | 7020 | 6960 | 12358 |
| 370 | 20240117 | 141200 | 4534654520 | 7020 | 7050 | 7080 | 7010 | 19803 |
| 371 | 20240117 | 141100 | 4395020770 | 7050 | 7030 | 7050 | 6970 | 22535 |
| 372 | 20240117 | 141000 | 4236662490 | 7050 | 6980 | 7060 | 6960 | 48958 |
| 373 | 20240117 | 140900 | 3893457610 | 6980 | 6900 | 6980 | 6900 | 12153 |
| 374 | 20240117 | 140800 | 3808920570 | 6910 | 6900 | 6910 | 6900 | 1116 |
| 375 | 20240117 | 140700 | 3801211030 | 6900 | 6900 | 6910 | 6880 | 1326 |
| 376 | 20240117 | 140600 | 3792069660 | 6880 | 6870 | 6910 | 6870 | 904 |
| 377 | 20240117 | 140500 | 3785836400 | 6890 | 6830 | 6890 | 6830 | 1478 |
| 378 | 20240117 | 140400 | 3775682140 | 6860 | 6840 | 6860 | 6830 | 519 |
| 379 | 20240117 | 140300 | 3772132420 | 6860 | 6870 | 6870 | 6830 | 416 |
| 380 | 20240117 | 140200 | 3769286610 | 6850 | 6850 | 6900 | 6850 | 3941 |
| 381 | 20240117 | 140100 | 3742253970 | 6830 | 6820 | 6850 | 6820 | 1235 |
| 382 | 20240117 | 140000 | 3733807300 | 6830 | 6830 | 6850 | 6830 | 315 |
| 383 | 20240117 | 135900 | 3731655740 | 6840 | 6850 | 6850 | 6830 | 329 |
| 384 | 20240117 | 135800 | 3729403020 | 6860 | 6820 | 6860 | 6790 | 4511 |
| 385 | 20240117 | 135700 | 3698671620 | 6820 | 6800 | 6820 | 6780 | 2052 |
| 386 | 20240117 | 135600 | 3684718630 | 6800 | 6810 | 6810 | 6780 | 3851 |
| 387 | 20240117 | 135500 | 3658557560 | 6820 | 6820 | 6830 | 6800 | 2189 |
| 388 | 20240117 | 135400 | 3643654180 | 6830 | 6830 | 6840 | 6810 | 2093 |
| 389 | 20240117 | 135300 | 3629395120 | 6840 | 6860 | 6890 | 6820 | 6158 |
| 390 | 20240117 | 135200 | 3587366740 | 6890 | 6870 | 6900 | 6830 | 1818 |
| 391 | 20240117 | 135100 | 3574920400 | 6910 | 6890 | 6910 | 6850 | 3080 |
| 392 | 20240117 | 135000 | 3553800480 | 6900 | 6850 | 6920 | 6850 | 1321 |
| 393 | 20240117 | 134900 | 3544725810 | 6850 | 6840 | 6870 | 6840 | 815 |
| 394 | 20240117 | 134800 | 3539146660 | 6860 | 6860 | 6860 | 6830 | 3771 |
| 395 | 20240117 | 134700 | 3513323490 | 6860 | 6890 | 6900 | 6860 | 1256 |
| 396 | 20240117 | 134600 | 3504692350 | 6900 | 6900 | 6910 | 6870 | 2448 |
| 397 | 20240117 | 134500 | 3487840240 | 6900 | 6900 | 6920 | 6890 | 849 |
| 398 | 20240117 | 134400 | 3481983820 | 6900 | 6910 | 6930 | 6900 | 1445 |
| 399 | 20240117 | 134300 | 3472012090 | 6930 | 6930 | 6940 | 6900 | 6235 |
| 400 | 20240117 | 134200 | 3428862170 | 6930 | 6940 | 6940 | 6930 | 1450 |
| 401 | 20240117 | 134100 | 3418803170 | 6940 | 6940 | 6960 | 6940 | 1229 |
| 402 | 20240117 | 134000 | 3410265870 | 6940 | 6940 | 6980 | 6940 | 2630 |
| 403 | 20240117 | 133900 | 3391985120 | 6940 | 6980 | 6980 | 6940 | 3674 |
| 404 | 20240117 | 133800 | 3366391820 | 6990 | 6970 | 7000 | 6950 | 8258 |
| 405 | 20240117 | 133700 | 3308739650 | 6970 | 6950 | 6990 | 6950 | 18935 |
| 406 | 20240117 | 133600 | 3176649010 | 6950 | 6940 | 6960 | 6930 | 4863 |
| 407 | 20240117 | 133500 | 3142842690 | 6930 | 6940 | 6940 | 6930 | 1609 |
| 408 | 20240117 | 133400 | 3131677800 | 6950 | 6950 | 6950 | 6940 | 712 |
| 409 | 20240117 | 133300 | 3126733410 | 6940 | 6930 | 6950 | 6930 | 1554 |
| 410 | 20240117 | 133200 | 3115949490 | 6940 | 6930 | 6940 | 6920 | 4353 |
| 411 | 20240117 | 133100 | 3085803860 | 6930 | 6930 | 6940 | 6930 | 990 |
| 412 | 20240117 | 133000 | 3078937160 | 6930 | 6920 | 6940 | 6920 | 1545 |
| 413 | 20240117 | 132900 | 3068218740 | 6940 | 6930 | 6950 | 6920 | 3312 |
| 414 | 20240117 | 132800 | 3045239740 | 6940 | 6940 | 6940 | 6930 | 2540 |
| 415 | 20240117 | 132700 | 3027636060 | 6940 | 6950 | 6970 | 6930 | 6149 |
| 416 | 20240117 | 132600 | 2984872270 | 6950 | 6900 | 6950 | 6890 | 8967 |
| 417 | 20240117 | 132500 | 2922718890 | 6900 | 6890 | 6920 | 6870 | 7503 |
| 418 | 20240117 | 132400 | 2870915700 | 6890 | 6890 | 6890 | 6870 | 1762 |
| 419 | 20240117 | 132300 | 2858781100 | 6880 | 6880 | 6900 | 6880 | 1879 |
| 420 | 20240117 | 132200 | 2845834190 | 6880 | 6880 | 6880 | 6860 | 324 |
| 421 | 20240117 | 132100 | 2843608370 | 6880 | 6880 | 6880 | 6850 | 2142 |
| 422 | 20240117 | 132000 | 2828920300 | 6870 | 6890 | 6890 | 6870 | 715 |
| 423 | 20240117 | 131900 | 2824005980 | 6890 | 6890 | 6900 | 6860 | 1193 |
| 424 | 20240117 | 131800 | 2815806150 | 6870 | 6880 | 6890 | 6860 | 977 |
| 425 | 20240117 | 131700 | 2809082140 | 6860 | 6860 | 6880 | 6850 | 229 |
| 426 | 20240117 | 131600 | 2807509630 | 6860 | 6850 | 6880 | 6850 | 1659 |
| 427 | 20240117 | 131500 | 2796143180 | 6860 | 6860 | 6880 | 6860 | 714 |
| 428 | 20240117 | 131400 | 2791237080 | 6870 | 6870 | 6870 | 6860 | 59 |
| 429 | 20240117 | 131300 | 2790831860 | 6870 | 6870 | 6870 | 6850 | 649 |
| 430 | 20240117 | 131200 | 2786384240 | 6860 | 6880 | 6880 | 6860 | 1077 |
| 431 | 20240117 | 131100 | 2778990950 | 6870 | 6880 | 6880 | 6870 | 429 |
| 432 | 20240117 | 131000 | 2776042920 | 6880 | 6890 | 6890 | 6860 | 2663 |
| 433 | 20240117 | 130900 | 2757753050 | 6880 | 6890 | 6890 | 6880 | 818 |
| 434 | 20240117 | 130800 | 2752122670 | 6880 | 6900 | 6900 | 6880 | 1715 |
| 435 | 20240117 | 130700 | 2740308400 | 6890 | 6900 | 6910 | 6890 | 1992 |
| 436 | 20240117 | 130600 | 2726547770 | 6910 | 6910 | 6920 | 6900 | 1353 |
| 437 | 20240117 | 130500 | 2717197050 | 6920 | 6900 | 6920 | 6880 | 1774 |
| 438 | 20240117 | 130400 | 2704948670 | 6910 | 6880 | 6920 | 6880 | 4705 |
| 439 | 20240117 | 130300 | 2672448070 | 6880 | 6870 | 6880 | 6860 | 2875 |
| 440 | 20240117 | 130200 | 2652683060 | 6860 | 6870 | 6870 | 6860 | 122 |
| 441 | 20240117 | 130100 | 2651846100 | 6860 | 6860 | 6870 | 6860 | 1188 |
| 442 | 20240117 | 130000 | 2643688680 | 6870 | 6870 | 6870 | 6850 | 141 |
| 443 | 20240117 | 125900 | 2642722610 | 6860 | 6870 | 6870 | 6860 | 89 |
| 444 | 20240117 | 125800 | 2642111730 | 6850 | 6870 | 6870 | 6840 | 851 |
| 445 | 20240117 | 125700 | 2636287160 | 6850 | 6870 | 6880 | 6850 | 1679 |
| 446 | 20240117 | 125600 | 2624778620 | 6860 | 6880 | 6880 | 6860 | 1859 |
| 447 | 20240117 | 125500 | 2611996210 | 6860 | 6900 | 6900 | 6860 | 538 |
| 448 | 20240117 | 125400 | 2608293300 | 6870 | 6870 | 6900 | 6860 | 3913 |
| 449 | 20240117 | 125300 | 2581370150 | 6870 | 6880 | 6880 | 6860 | 172 |
| 450 | 20240117 | 125200 | 2580189840 | 6860 | 6860 | 6880 | 6850 | 321 |
| 451 | 20240117 | 125100 | 2577986210 | 6860 | 6870 | 6880 | 6850 | 1191 |
| 452 | 20240117 | 125000 | 2569810790 | 6860 | 6870 | 6890 | 6850 | 2538 |
| 453 | 20240117 | 124900 | 2552383210 | 6880 | 6900 | 6910 | 6880 | 2871 |
| 454 | 20240117 | 124800 | 2532604430 | 6900 | 6910 | 6910 | 6900 | 1483 |
| 455 | 20240117 | 124700 | 2522359060 | 6910 | 6910 | 6910 | 6900 | 3024 |
| 456 | 20240117 | 124600 | 2501469890 | 6900 | 6900 | 6910 | 6890 | 2662 |
| 457 | 20240117 | 124500 | 2483103580 | 6910 | 6900 | 6910 | 6890 | 3053 |
| 458 | 20240117 | 124400 | 2462050720 | 6900 | 6900 | 6900 | 6880 | 7240 |
| 459 | 20240117 | 124300 | 2412099090 | 6900 | 6870 | 6900 | 6870 | 2395 |
| 460 | 20240117 | 124200 | 2395613350 | 6860 | 6860 | 6880 | 6860 | 737 |
| 461 | 20240117 | 124100 | 2390551270 | 6860 | 6870 | 6880 | 6860 | 3206 |
| 462 | 20240117 | 124000 | 2368525090 | 6870 | 6840 | 6880 | 6840 | 4458 |
| 463 | 20240117 | 123900 | 2337911010 | 6870 | 6900 | 6910 | 6850 | 2962 |
| 464 | 20240117 | 123800 | 2317522730 | 6900 | 6850 | 6930 | 6840 | 26784 |
| 465 | 20240117 | 123700 | 2132937850 | 6840 | 6810 | 6870 | 6810 | 5008 |
| 466 | 20240117 | 123600 | 2098660860 | 6810 | 6800 | 6810 | 6790 | 1335 |
| 467 | 20240117 | 123500 | 2089580020 | 6790 | 6810 | 6820 | 6790 | 4424 |
| 468 | 20240117 | 123400 | 2059520580 | 6810 | 6820 | 6830 | 6800 | 2965 |
| 469 | 20240117 | 123300 | 2039318660 | 6800 | 6800 | 6820 | 6790 | 975 |
| 470 | 20240117 | 123200 | 2032681390 | 6790 | 6800 | 6800 | 6790 | 1341 |
| 471 | 20240117 | 123100 | 2023572910 | 6800 | 6820 | 6820 | 6790 | 1308 |
| 472 | 20240117 | 123000 | 2014686090 | 6800 | 6820 | 6820 | 6800 | 1342 |
| 473 | 20240117 | 122900 | 2005558190 | 6810 | 6820 | 6820 | 6790 | 2021 |
| 474 | 20240117 | 122800 | 1991802420 | 6810 | 6810 | 6810 | 6790 | 339 |
| 475 | 20240117 | 122700 | 1989494170 | 6790 | 6810 | 6820 | 6790 | 2959 |
| 476 | 20240117 | 122600 | 1969378500 | 6810 | 6820 | 6820 | 6810 | 1876 |
| 477 | 20240117 | 122500 | 1956600430 | 6820 | 6840 | 6840 | 6820 | 53 |
| 478 | 20240117 | 122400 | 1956238950 | 6820 | 6830 | 6830 | 6810 | 1108 |
| 479 | 20240117 | 122300 | 1948683740 | 6820 | 6820 | 6830 | 6800 | 992 |
| 480 | 20240117 | 122200 | 1941917410 | 6820 | 6820 | 6820 | 6800 | 1344 |
| 481 | 20240117 | 122100 | 1932765550 | 6810 | 6850 | 6850 | 6810 | 292 |
| 482 | 20240117 | 122000 | 1930774060 | 6830 | 6810 | 6830 | 6810 | 207 |
| 483 | 20240117 | 121900 | 1929360350 | 6810 | 6830 | 6830 | 6810 | 2389 |
| 484 | 20240117 | 121800 | 1913068940 | 6830 | 6850 | 6850 | 6820 | 2829 |
| 485 | 20240117 | 121700 | 1893748930 | 6850 | 6830 | 6850 | 6830 | 1112 |
| 486 | 20240117 | 121600 | 1886148170 | 6830 | 6830 | 6830 | 6820 | 179 |
| 487 | 20240117 | 121500 | 1884926240 | 6830 | 6840 | 6840 | 6820 | 1229 |
| 488 | 20240117 | 121400 | 1876533430 | 6840 | 6860 | 6870 | 6840 | 4467 |
| 489 | 20240117 | 121300 | 1845921500 | 6870 | 6860 | 6870 | 6850 | 5147 |
| 490 | 20240117 | 121200 | 1810578470 | 6870 | 6860 | 6870 | 6860 | 4251 |
| 491 | 20240117 | 121100 | 1781380450 | 6870 | 6850 | 6870 | 6840 | 2589 |
| 492 | 20240117 | 121000 | 1763613740 | 6850 | 6830 | 6860 | 6830 | 3907 |
| 493 | 20240117 | 120900 | 1736838600 | 6850 | 6840 | 6850 | 6810 | 32 |
| 494 | 20240117 | 120800 | 1736620210 | 6810 | 6840 | 6850 | 6810 | 442 |
| 495 | 20240117 | 120700 | 1733597140 | 6840 | 6840 | 6840 | 6840 | 212 |
| 496 | 20240117 | 120600 | 1732147060 | 6840 | 6850 | 6850 | 6810 | 3292 |
| 497 | 20240117 | 120500 | 1709638030 | 6840 | 6820 | 6850 | 6820 | 6965 |
| 498 | 20240117 | 120400 | 1661977900 | 6820 | 6830 | 6830 | 6810 | 1509 |
| 499 | 20240117 | 120300 | 1651686710 | 6830 | 6830 | 6830 | 6820 | 1281 |
| 500 | 20240117 | 120200 | 1642937580 | 6830 | 6800 | 6830 | 6800 | 1506 |
| 501 | 20240117 | 120100 | 1632672260 | 6810 | 6790 | 6810 | 6790 | 470 |
| 502 | 20240117 | 120000 | 1629479330 | 6790 | 6800 | 6820 | 6790 | 1572 |
| 503 | 20240117 | 115900 | 1618797740 | 6810 | 6830 | 6830 | 6810 | 1008 |
| 504 | 20240117 | 115800 | 1611931240 | 6830 | 6830 | 6830 | 6820 | 1007 |
| 505 | 20240117 | 115700 | 1605054430 | 6820 | 6820 | 6830 | 6810 | 431 |
| 506 | 20240117 | 115600 | 1602115140 | 6810 | 6820 | 6830 | 6810 | 573 |
| 507 | 20240117 | 115500 | 1598206510 | 6820 | 6850 | 6850 | 6810 | 2138 |
| 508 | 20240117 | 115400 | 1583614430 | 6830 | 6840 | 6850 | 6810 | 1441 |
| 509 | 20240117 | 115300 | 1573777440 | 6820 | 6850 | 6850 | 6820 | 583 |
| 510 | 20240117 | 115200 | 1569796100 | 6840 | 6850 | 6850 | 6820 | 1373 |
| 511 | 20240117 | 115100 | 1560416970 | 6850 | 6840 | 6850 | 6830 | 1909 |
| 512 | 20240117 | 115000 | 1547370490 | 6840 | 6840 | 6860 | 6840 | 3453 |
| 513 | 20240117 | 114900 | 1523725820 | 6840 | 6820 | 6840 | 6820 | 5525 |
| 514 | 20240117 | 114800 | 1485995080 | 6800 | 6810 | 6810 | 6800 | 926 |
| 515 | 20240117 | 114700 | 1479689070 | 6810 | 6770 | 6810 | 6770 | 376 |
| 516 | 20240117 | 114600 | 1477130860 | 6780 | 6800 | 6800 | 6780 | 281 |
| 517 | 20240117 | 114500 | 1475224620 | 6800 | 6810 | 6810 | 6790 | 4650 |
| 518 | 20240117 | 114400 | 1443608940 | 6810 | 6810 | 6810 | 6800 | 388 |
| 519 | 20240117 | 114300 | 1440966750 | 6810 | 6810 | 6820 | 6810 | 1403 |
| 520 | 20240117 | 114200 | 1431412290 | 6810 | 6800 | 6820 | 6790 | 3020 |
| 521 | 20240117 | 114100 | 1410845430 | 6800 | 6770 | 6810 | 6770 | 5935 |
| 522 | 20240117 | 114000 | 1370515560 | 6770 | 6740 | 6770 | 6740 | 958 |
| 523 | 20240117 | 113900 | 1364035430 | 6750 | 6750 | 6760 | 6750 | 1591 |
| 524 | 20240117 | 113800 | 1353296170 | 6760 | 6750 | 6760 | 6750 | 21 |
| 525 | 20240117 | 113700 | 1353154410 | 6760 | 6760 | 6770 | 6750 | 2121 |
| 526 | 20240117 | 113600 | 1338836440 | 6750 | 6770 | 6770 | 6750 | 255 |
| 527 | 20240117 | 113500 | 1337112470 | 6770 | 6760 | 6770 | 6760 | 396 |
| 528 | 20240117 | 113400 | 1334435490 | 6770 | 6770 | 6770 | 6760 | 1101 |
| 529 | 20240117 | 113300 | 1326983560 | 6780 | 6780 | 6790 | 6770 | 178 |
| 530 | 20240117 | 113200 | 1325776980 | 6790 | 6790 | 6790 | 6780 | 527 |
| 531 | 20240117 | 113100 | 1322202680 | 6780 | 6800 | 6800 | 6780 | 1237 |
| 532 | 20240117 | 113000 | 1313812270 | 6800 | 6790 | 6800 | 6790 | 129 |
| 533 | 20240117 | 112900 | 1312936220 | 6800 | 6800 | 6800 | 6790 | 319 |
| 534 | 20240117 | 112800 | 1310767070 | 6790 | 6800 | 6800 | 6780 | 75 |
| 535 | 20240117 | 112700 | 1310257420 | 6780 | 6800 | 6800 | 6780 | 363 |
| 536 | 20240117 | 112600 | 1307791420 | 6790 | 6800 | 6800 | 6790 | 1126 |
| 537 | 20240117 | 112500 | 1300136380 | 6780 | 6780 | 6800 | 6780 | 537 |
| 538 | 20240117 | 112400 | 1296490010 | 6790 | 6770 | 6790 | 6770 | 641 |
| 539 | 20240117 | 112300 | 1292147120 | 6770 | 6780 | 6780 | 6770 | 533 |
| 540 | 20240117 | 112200 | 1288535750 | 6780 | 6770 | 6780 | 6770 | 138 |
| 541 | 20240117 | 112100 | 1287601360 | 6780 | 6780 | 6780 | 6770 | 189 |
| 542 | 20240117 | 112000 | 1286320440 | 6780 | 6760 | 6780 | 6760 | 129 |
| 543 | 20240117 | 111900 | 1285447040 | 6770 | 6760 | 6770 | 6760 | 210 |
| 544 | 20240117 | 111800 | 1284026310 | 6760 | 6760 | 6760 | 6750 | 78 |
| 545 | 20240117 | 111700 | 1283499120 | 6780 | 6780 | 6780 | 6780 | 13 |
| 546 | 20240117 | 111600 | 1283410980 | 6780 | 6760 | 6780 | 6760 | 220 |
| 547 | 20240117 | 111500 | 1281922900 | 6760 | 6760 | 6760 | 6750 | 107 |
| 548 | 20240117 | 111400 | 1281199610 | 6760 | 6770 | 6770 | 6750 | 2091 |
| 549 | 20240117 | 111300 | 1267072190 | 6770 | 6770 | 6780 | 6770 | 335 |
| 550 | 20240117 | 111200 | 1264804110 | 6780 | 6770 | 6780 | 6770 | 831 |
| 551 | 20240117 | 111100 | 1259169960 | 6780 | 6790 | 6790 | 6780 | 34 |
| 552 | 20240117 | 111000 | 1258939310 | 6770 | 6780 | 6800 | 6770 | 531 |
| 553 | 20240117 | 110900 | 1255343080 | 6800 | 6770 | 6800 | 6770 | 396 |
| 554 | 20240117 | 110800 | 1252658460 | 6770 | 6790 | 6800 | 6770 | 1951 |
| 555 | 20240117 | 110700 | 1239417130 | 6800 | 6800 | 6800 | 6800 | 14 |
| 556 | 20240117 | 110600 | 1239321930 | 6800 | 6790 | 6810 | 6790 | 765 |
| 557 | 20240117 | 110500 | 1234122040 | 6810 | 6810 | 6810 | 6800 | 291 |
| 558 | 20240117 | 110400 | 1232143100 | 6810 | 6810 | 6810 | 6800 | 788 |
| 559 | 20240117 | 110300 | 1226782870 | 6800 | 6810 | 6810 | 6790 | 243 |
| 560 | 20240117 | 110200 | 1225129210 | 6810 | 6820 | 6820 | 6790 | 1170 |
| 561 | 20240117 | 110100 | 1217171810 | 6820 | 6820 | 6820 | 6810 | 1643 |
| 562 | 20240117 | 110000 | 1205973180 | 6820 | 6790 | 6820 | 6790 | 487 |
| 563 | 20240117 | 105900 | 1202656370 | 6810 | 6790 | 6820 | 6790 | 698 |
| 564 | 20240117 | 105800 | 1197916770 | 6780 | 6820 | 6820 | 6780 | 2517 |
| 565 | 20240117 | 105700 | 1180809750 | 6810 | 6820 | 6820 | 6810 | 514 |
| 566 | 20240117 | 105600 | 1177304740 | 6810 | 6800 | 6820 | 6800 | 4211 |
| 567 | 20240117 | 105500 | 1148619360 | 6800 | 6780 | 6800 | 6780 | 4412 |
| 568 | 20240117 | 105400 | 1118651690 | 6780 | 6790 | 6790 | 6780 | 252 |
| 569 | 20240117 | 105300 | 1116941260 | 6780 | 6770 | 6780 | 6770 | 10 |
| 570 | 20240117 | 105200 | 1116873510 | 6790 | 6770 | 6790 | 6770 | 1833 |
| 571 | 20240117 | 105100 | 1104440610 | 6780 | 6770 | 6780 | 6770 | 212 |
| 572 | 20240117 | 105000 | 1103005250 | 6770 | 6760 | 6770 | 6760 | 270 |
| 573 | 20240117 | 104900 | 1101177900 | 6770 | 6770 | 6770 | 6760 | 183 |
| 574 | 20240117 | 104800 | 1099939020 | 6770 | 6770 | 6770 | 6770 | 20 |
| 575 | 20240117 | 104700 | 1099803620 | 6770 | 6770 | 6770 | 6770 | 309 |
| 576 | 20240117 | 104600 | 1097711690 | 6760 | 6760 | 6770 | 6760 | 65 |
| 577 | 20240117 | 104500 | 1097272190 | 6770 | 6750 | 6770 | 6750 | 25 |
| 578 | 20240117 | 104400 | 1097103040 | 6780 | 6750 | 6780 | 6750 | 1736 |
| 579 | 20240117 | 104300 | 1085358240 | 6760 | 6770 | 6770 | 6760 | 513 |
| 580 | 20240117 | 104200 | 1081890350 | 6750 | 6770 | 6770 | 6750 | 4238 |
| 581 | 20240117 | 104100 | 1053240510 | 6770 | 6760 | 6780 | 6760 | 204 |
| 582 | 20240117 | 104000 | 1051860550 | 6760 | 6760 | 6780 | 6750 | 2874 |
| 583 | 20240117 | 103900 | 1032431810 | 6780 | 6770 | 6780 | 6760 | 2073 |
| 584 | 20240117 | 103800 | 1018401590 | 6780 | 6780 | 6790 | 6770 | 164 |
| 585 | 20240117 | 103700 | 1017291140 | 6780 | 6790 | 6790 | 6760 | 206 |
| 586 | 20240117 | 103600 | 1015896580 | 6780 | 6780 | 6780 | 6740 | 1212 |
| 587 | 20240117 | 103500 | 1007690420 | 6790 | 6780 | 6790 | 6770 | 1474 |
| 588 | 20240117 | 103400 | 997689130 | 6770 | 6740 | 6770 | 6740 | 3042 |
| 589 | 20240117 | 103300 | 977103450 | 6750 | 6750 | 6760 | 6740 | 1469 |
| 590 | 20240117 | 103200 | 967184080 | 6750 | 6740 | 6750 | 6740 | 36 |
| 591 | 20240117 | 103100 | 966941430 | 6740 | 6710 | 6740 | 6710 | 4396 |
| 592 | 20240117 | 103000 | 937355790 | 6710 | 6710 | 6730 | 6710 | 310 |
| 593 | 20240117 | 102900 | 935272670 | 6720 | 6710 | 6730 | 6710 | 26 |
| 594 | 20240117 | 102800 | 935098020 | 6730 | 6710 | 6730 | 6710 | 64 |
| 595 | 20240117 | 102700 | 934668260 | 6730 | 6710 | 6730 | 6710 | 66 |
| 596 | 20240117 | 102600 | 934224140 | 6710 | 6710 | 6710 | 6710 | 49 |
| 597 | 20240117 | 102500 | 933895350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 598 | 20240117 | 102400 | 933895350 | 6730 | 6700 | 6730 | 6700 | 5 |
| 599 | 20240117 | 102300 | 933861820 | 6700 | 6730 | 6730 | 6700 | 3784 |
| 600 | 20240117 | 102200 | 908475960 | 6740 | 6750 | 6750 | 6730 | 17 |
| 601 | 20240117 | 102100 | 908361470 | 6720 | 6720 | 6720 | 6720 | 222 |
| 602 | 20240117 | 102000 | 906869630 | 6720 | 6760 | 6760 | 6720 | 1256 |
| 603 | 20240117 | 101900 | 898415480 | 6760 | 6770 | 6770 | 6730 | 104 |
| 604 | 20240117 | 101800 | 897712350 | 6730 | 6780 | 6780 | 6730 | 2552 |
| 605 | 20240117 | 101700 | 880432460 | 6770 | 6740 | 6780 | 6730 | 7612 |
| 606 | 20240117 | 101600 | 828992570 | 6730 | 6730 | 6730 | 6730 | 107 |
| 607 | 20240117 | 101500 | 828272460 | 6730 | 6740 | 6740 | 6730 | 43 |
| 608 | 20240117 | 101400 | 827983050 | 6710 | 6720 | 6730 | 6710 | 1768 |
| 609 | 20240117 | 101300 | 816102960 | 6740 | 6740 | 6740 | 6720 | 1221 |
| 610 | 20240117 | 101200 | 807881380 | 6730 | 6730 | 6740 | 6720 | 1467 |
| 611 | 20240117 | 101100 | 798005850 | 6730 | 6740 | 6740 | 6720 | 490 |
| 612 | 20240117 | 101000 | 794708290 | 6730 | 6720 | 6750 | 6720 | 1505 |
| 613 | 20240117 | 100900 | 784571510 | 6740 | 6740 | 6750 | 6740 | 4162 |
| 614 | 20240117 | 100800 | 756501410 | 6730 | 6690 | 6730 | 6690 | 1202 |
| 615 | 20240117 | 100700 | 748426450 | 6700 | 6680 | 6700 | 6680 | 368 |
| 616 | 20240117 | 100600 | 745960910 | 6700 | 6720 | 6720 | 6670 | 241 |
| 617 | 20240117 | 100500 | 744351310 | 6720 | 6650 | 6720 | 6650 | 7809 |
| 618 | 20240117 | 100400 | 692264430 | 6650 | 6630 | 6660 | 6600 | 4572 |
| 619 | 20240117 | 100300 | 662068880 | 6600 | 6660 | 6660 | 6600 | 10969 |
| 620 | 20240117 | 100200 | 589613060 | 6630 | 6660 | 6660 | 6630 | 809 |
| 621 | 20240117 | 100100 | 584240070 | 6640 | 6660 | 6660 | 6640 | 307 |
| 622 | 20240117 | 100000 | 582201230 | 6640 | 6630 | 6660 | 6630 | 36 |
| 623 | 20240117 | 095900 | 581962100 | 6640 | 6660 | 6680 | 6630 | 2909 |
| 624 | 20240117 | 095800 | 562614460 | 6660 | 6680 | 6690 | 6660 | 1808 |
| 625 | 20240117 | 095700 | 550550290 | 6680 | 6690 | 6690 | 6670 | 1502 |
| 626 | 20240117 | 095600 | 540522540 | 6690 | 6690 | 6690 | 6680 | 906 |
| 627 | 20240117 | 095500 | 534462940 | 6690 | 6720 | 6720 | 6690 | 1004 |
| 628 | 20240117 | 095400 | 527731980 | 6730 | 6710 | 6730 | 6710 | 294 |
| 629 | 20240117 | 095300 | 525756310 | 6730 | 6710 | 6730 | 6710 | 49 |
| 630 | 20240117 | 095200 | 525427460 | 6730 | 6730 | 6730 | 6730 | 60 |
| 631 | 20240117 | 095100 | 525023660 | 6730 | 6720 | 6730 | 6710 | 134 |
| 632 | 20240117 | 095000 | 524122610 | 6730 | 6720 | 6730 | 6720 | 379 |
| 633 | 20240117 | 094900 | 521575370 | 6730 | 6730 | 6730 | 6730 | 101 |
| 634 | 20240117 | 094800 | 520895640 | 6710 | 6730 | 6730 | 6710 | 76 |
| 635 | 20240117 | 094700 | 520385460 | 6730 | 6700 | 6730 | 6700 | 140 |
| 636 | 20240117 | 094600 | 519447310 | 6700 | 6700 | 6730 | 6700 | 7 |
| 637 | 20240117 | 094500 | 519400380 | 6730 | 6750 | 6750 | 6730 | 64 |
| 638 | 20240117 | 094400 | 518968660 | 6750 | 6710 | 6750 | 6700 | 553 |
| 639 | 20240117 | 094300 | 515247940 | 6690 | 6710 | 6720 | 6690 | 2157 |
| 640 | 20240117 | 094200 | 500780110 | 6720 | 6730 | 6730 | 6710 | 827 |
| 641 | 20240117 | 094100 | 495225730 | 6720 | 6710 | 6730 | 6710 | 490 |
| 642 | 20240117 | 094000 | 491935410 | 6710 | 6710 | 6730 | 6710 | 22 |
| 643 | 20240117 | 093900 | 491787770 | 6730 | 6720 | 6730 | 6710 | 177 |
| 644 | 20240117 | 093800 | 490598270 | 6720 | 6770 | 6770 | 6710 | 1164 |
| 645 | 20240117 | 093700 | 482761770 | 6780 | 6750 | 6780 | 6730 | 663 |
| 646 | 20240117 | 093600 | 478286300 | 6750 | 6700 | 6750 | 6690 | 912 |
| 647 | 20240117 | 093500 | 472160370 | 6700 | 6690 | 6700 | 6690 | 44 |
| 648 | 20240117 | 093400 | 471865960 | 6690 | 6700 | 6700 | 6680 | 1491 |
| 649 | 20240117 | 093300 | 461904550 | 6680 | 6700 | 6700 | 6680 | 2888 |
| 650 | 20240117 | 093200 | 442595850 | 6720 | 6720 | 6720 | 6700 | 1035 |
| 651 | 20240117 | 093100 | 435659890 | 6720 | 6720 | 6720 | 6700 | 213 |
| 652 | 20240117 | 093000 | 434229550 | 6720 | 6700 | 6720 | 6690 | 2747 |
| 653 | 20240117 | 092900 | 415829390 | 6720 | 6720 | 6720 | 6710 | 804 |
| 654 | 20240117 | 092800 | 410433720 | 6750 | 6760 | 6760 | 6700 | 3787 |
| 655 | 20240117 | 092700 | 384973980 | 6730 | 6790 | 6790 | 6730 | 3061 |
| 656 | 20240117 | 092600 | 364337680 | 6790 | 6790 | 6810 | 6760 | 3629 |
| 657 | 20240117 | 092500 | 339720430 | 6810 | 6800 | 6820 | 6780 | 8767 |
| 658 | 20240117 | 092400 | 280074340 | 6790 | 6750 | 6790 | 6750 | 5672 |
| 659 | 20240117 | 092300 | 241629420 | 6760 | 6760 | 6760 | 6740 | 848 |
| 660 | 20240117 | 092200 | 235906240 | 6760 | 6740 | 6760 | 6740 | 1273 |
| 661 | 20240117 | 092100 | 227302960 | 6740 | 6730 | 6740 | 6730 | 621 |
| 662 | 20240117 | 092000 | 223123240 | 6730 | 6730 | 6770 | 6730 | 537 |
| 663 | 20240117 | 091900 | 219500690 | 6760 | 6750 | 6760 | 6730 | 642 |
| 664 | 20240117 | 091800 | 215169490 | 6750 | 6770 | 6770 | 6720 | 1290 |
| 665 | 20240117 | 091700 | 206478310 | 6770 | 6770 | 6770 | 6750 | 488 |
| 666 | 20240117 | 091600 | 203175420 | 6750 | 6760 | 6770 | 6730 | 3358 |
| 667 | 20240117 | 091500 | 180482920 | 6760 | 6740 | 6760 | 6740 | 567 |
| 668 | 20240117 | 091400 | 176650520 | 6760 | 6740 | 6760 | 6740 | 1281 |
| 669 | 20240117 | 091300 | 168005870 | 6740 | 6740 | 6760 | 6740 | 298 |
| 670 | 20240117 | 091200 | 165997130 | 6770 | 6750 | 6770 | 6740 | 1018 |
| 671 | 20240117 | 091100 | 159133990 | 6750 | 6750 | 6760 | 6740 | 450 |
| 672 | 20240117 | 091000 | 156097480 | 6770 | 6750 | 6770 | 6750 | 1558 |
| 673 | 20240117 | 090900 | 145560330 | 6770 | 6750 | 6770 | 6750 | 3515 |
| 674 | 20240117 | 090800 | 121818110 | 6750 | 6740 | 6750 | 6730 | 2753 |
| 675 | 20240117 | 090700 | 103259720 | 6740 | 6730 | 6740 | 6720 | 937 |
| 676 | 20240117 | 090600 | 96954770 | 6730 | 6730 | 6740 | 6730 | 334 |
| 677 | 20240117 | 090500 | 94705420 | 6720 | 6730 | 6740 | 6720 | 1665 |
| 678 | 20240117 | 090400 | 83500690 | 6730 | 6710 | 6750 | 6710 | 2645 |
| 679 | 20240117 | 090300 | 65709230 | 6700 | 6730 | 6730 | 6700 | 1489 |
| 680 | 20240117 | 090200 | 55727850 | 6730 | 6720 | 6730 | 6720 | 415 |
| 681 | 20240117 | 090100 | 52935200 | 6730 | 6680 | 6740 | 6680 | 587 |
| 682 | 20240117 | 090000 | 48993760 | 6740 | 6730 | 6740 | 6690 | 7200 |