35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 195700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 82079 |
| 3 | 20230915 | 195600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20230915 | 195500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20230915 | 195400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20230915 | 195300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20230915 | 195200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20230915 | 195100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20230915 | 195000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20230915 | 194900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20230915 | 194800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20230915 | 194700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20230915 | 194600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20230915 | 194500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20230915 | 194400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20230915 | 194300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20230915 | 194200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20230915 | 194100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20230915 | 194000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20230915 | 193900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20230915 | 193800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20230915 | 193700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20230915 | 193600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20230915 | 193500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20230915 | 193400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20230915 | 193300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20230915 | 193200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20230915 | 193100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20230915 | 193000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20230915 | 192900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20230915 | 192800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20230915 | 192700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 82079 |
| 33 | 20230915 | 192600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20230915 | 192500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20230915 | 192400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20230915 | 192300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20230915 | 192200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20230915 | 192100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20230915 | 192000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20230915 | 191900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20230915 | 191800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20230915 | 191700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20230915 | 191600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20230915 | 191500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20230915 | 191400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20230915 | 191300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20230915 | 191200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20230915 | 191100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20230915 | 191000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20230915 | 190900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20230915 | 190800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20230915 | 190700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20230915 | 190600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20230915 | 190500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20230915 | 190400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20230915 | 190300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20230915 | 190200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20230915 | 190100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20230915 | 190000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20230915 | 185900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20230915 | 185800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20230915 | 185700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 82079 |
| 63 | 20230915 | 185600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20230915 | 185500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20230915 | 185400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20230915 | 185300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20230915 | 185200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20230915 | 185100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20230915 | 185000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20230915 | 184900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20230915 | 184800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20230915 | 184700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20230915 | 184600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20230915 | 184500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20230915 | 184400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20230915 | 184300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20230915 | 184200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20230915 | 184100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20230915 | 184000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20230915 | 183900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20230915 | 183800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20230915 | 183700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20230915 | 183600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20230915 | 183500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20230915 | 183400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20230915 | 183300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20230915 | 183200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20230915 | 183100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20230915 | 183000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20230915 | 182900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20230915 | 182800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20230915 | 182700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 82079 |
| 93 | 20230915 | 182600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20230915 | 182500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20230915 | 182400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20230915 | 182300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20230915 | 182200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20230915 | 182100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20230915 | 182000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20230915 | 181900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20230915 | 181800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20230915 | 181700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20230915 | 181600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20230915 | 181500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20230915 | 181400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20230915 | 181300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20230915 | 181200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20230915 | 181100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20230915 | 181000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20230915 | 180900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20230915 | 180800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20230915 | 180700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20230915 | 180600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20230915 | 180500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20230915 | 180400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20230915 | 180300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20230915 | 180200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20230915 | 180100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20230915 | 180000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20230915 | 175900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20230915 | 175800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20230915 | 175700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 82079 |
| 123 | 20230915 | 175600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20230915 | 175500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20230915 | 175400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20230915 | 175300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20230915 | 175200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20230915 | 175100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20230915 | 175000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20230915 | 174900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20230915 | 174800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20230915 | 174700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20230915 | 174600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20230915 | 174500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20230915 | 174400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20230915 | 174300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20230915 | 174200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20230915 | 174100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20230915 | 174000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20230915 | 173900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20230915 | 173800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20230915 | 173700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20230915 | 173600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20230915 | 173500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20230915 | 173400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20230915 | 173300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20230915 | 173200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20230915 | 173100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20230915 | 173000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20230915 | 172900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20230915 | 172800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20230915 | 172700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 82079 |
| 153 | 20230915 | 172600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20230915 | 172500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20230915 | 172400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20230915 | 172300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20230915 | 172200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20230915 | 172100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20230915 | 172000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20230915 | 171900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20230915 | 171800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20230915 | 171700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20230915 | 171600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20230915 | 171500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20230915 | 171400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20230915 | 171300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20230915 | 171200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20230915 | 171100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20230915 | 171000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20230915 | 170900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20230915 | 170800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20230915 | 170700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20230915 | 170600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20230915 | 170500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20230915 | 170400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20230915 | 170300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20230915 | 170200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20230915 | 170100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20230915 | 170000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20230915 | 165900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20230915 | 165800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20230915 | 165700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 82079 |
| 183 | 20230915 | 165600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20230915 | 165500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20230915 | 165400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20230915 | 165300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20230915 | 165200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20230915 | 165100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20230915 | 165000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20230915 | 164900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20230915 | 164800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20230915 | 164700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20230915 | 164600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20230915 | 164500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20230915 | 164400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20230915 | 164300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20230915 | 164200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20230915 | 164100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20230915 | 164000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20230915 | 163900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20230915 | 163800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20230915 | 163700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20230915 | 163600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20230915 | 163500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20230915 | 163400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20230915 | 163300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20230915 | 163200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20230915 | 163100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20230915 | 163000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20230915 | 162900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20230915 | 162800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20230915 | 162700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 82079 |
| 213 | 20230915 | 162600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20230915 | 162500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20230915 | 162400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20230915 | 162300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20230915 | 162200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20230915 | 162100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20230915 | 162000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20230915 | 161900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20230915 | 161800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20230915 | 161700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20230915 | 161600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20230915 | 161500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20230915 | 161400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20230915 | 161300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20230915 | 161200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20230915 | 161100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20230915 | 161000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20230915 | 160900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20230915 | 160800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20230915 | 160700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20230915 | 160600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20230915 | 160500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20230915 | 160400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20230915 | 160300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20230915 | 160200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20230915 | 160100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20230915 | 160000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20230915 | 155900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20230915 | 155800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20230915 | 155700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 82079 |
| 243 | 20230915 | 155600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20230915 | 155500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20230915 | 155400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20230915 | 155300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20230915 | 155200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20230915 | 155100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20230915 | 155000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20230915 | 154900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20230915 | 154800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20230915 | 154700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20230915 | 154600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20230915 | 154500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20230915 | 154400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20230915 | 154300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20230915 | 154200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20230915 | 154100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20230915 | 154000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20230915 | 153900 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20230915 | 153800 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20230915 | 153700 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20230915 | 153600 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20230915 | 153500 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20230915 | 153400 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20230915 | 153300 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20230915 | 153200 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20230915 | 153100 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20230915 | 153000 | 6307411070 | 12490 | 12490 | 12490 | 12490 | 82079 |
| 270 | 20230915 | 152900 | 5282244360 | 12420 | 12420 | 12420 | 12420 | 0 |
| 271 | 20230915 | 152800 | 5282244360 | 12420 | 12420 | 12420 | 12420 | 0 |
| 272 | 20230915 | 152700 | 5282244360 | 12420 | 12420 | 12420 | 12420 | 0 |
| 273 | 20230915 | 152600 | 5282244360 | 12420 | 12420 | 12420 | 12420 | 0 |
| 274 | 20230915 | 152500 | 5282244360 | 12420 | 12420 | 12420 | 12420 | 0 |
| 275 | 20230915 | 152400 | 5282244360 | 12420 | 12420 | 12420 | 12420 | 0 |
| 276 | 20230915 | 152300 | 5282244360 | 12420 | 12420 | 12420 | 12420 | 0 |
| 277 | 20230915 | 152200 | 5282244360 | 12420 | 12420 | 12420 | 12420 | 0 |
| 278 | 20230915 | 152100 | 5282244360 | 12420 | 12420 | 12420 | 12420 | 0 |
| 279 | 20230915 | 152000 | 5282244360 | 12420 | 12420 | 12420 | 12420 | 0 |
| 280 | 20230915 | 151900 | 5282244360 | 12420 | 12420 | 12420 | 12400 | 6341 |
| 281 | 20230915 | 151800 | 5203542230 | 12410 | 12410 | 12420 | 12410 | 2728 |
| 282 | 20230915 | 151700 | 5169685870 | 12420 | 12420 | 12430 | 12420 | 5176 |
| 283 | 20230915 | 151600 | 5105386850 | 12430 | 12440 | 12440 | 12420 | 5057 |
| 284 | 20230915 | 151500 | 5042541180 | 12440 | 12420 | 12440 | 12420 | 4059 |
| 285 | 20230915 | 151400 | 4992102180 | 12420 | 12440 | 12440 | 12420 | 2447 |
| 286 | 20230915 | 151300 | 4961685560 | 12430 | 12440 | 12450 | 12430 | 3123 |
| 287 | 20230915 | 151200 | 4922840250 | 12440 | 12450 | 12450 | 12440 | 1545 |
| 288 | 20230915 | 151100 | 4903618140 | 12450 | 12450 | 12450 | 12440 | 2328 |
| 289 | 20230915 | 151000 | 4874651710 | 12450 | 12430 | 12450 | 12430 | 2552 |
| 290 | 20230915 | 150900 | 4842898410 | 12440 | 12440 | 12450 | 12440 | 2006 |
| 291 | 20230915 | 150800 | 4817942250 | 12440 | 12460 | 12460 | 12440 | 876 |
| 292 | 20230915 | 150700 | 4807036840 | 12450 | 12460 | 12470 | 12450 | 1403 |
| 293 | 20230915 | 150600 | 4789557560 | 12470 | 12460 | 12470 | 12450 | 2145 |
| 294 | 20230915 | 150500 | 4762830980 | 12470 | 12450 | 12470 | 12440 | 1590 |
| 295 | 20230915 | 150400 | 4743023000 | 12450 | 12470 | 12480 | 12440 | 6991 |
| 296 | 20230915 | 150300 | 4655965190 | 12480 | 12480 | 12490 | 12470 | 1784 |
| 297 | 20230915 | 150200 | 4633711120 | 12490 | 12490 | 12500 | 12480 | 1080 |
| 298 | 20230915 | 150100 | 4620227740 | 12500 | 12500 | 12510 | 12490 | 1471 |
| 299 | 20230915 | 150000 | 4601840470 | 12500 | 12510 | 12520 | 12500 | 990 |
| 300 | 20230915 | 145900 | 4589459370 | 12520 | 12510 | 12520 | 12510 | 1271 |
| 301 | 20230915 | 145800 | 4573556650 | 12520 | 12520 | 12520 | 12510 | 462 |
| 302 | 20230915 | 145700 | 4567774800 | 12510 | 12510 | 12520 | 12510 | 1246 |
| 303 | 20230915 | 145600 | 4552184750 | 12510 | 12530 | 12530 | 12510 | 1504 |
| 304 | 20230915 | 145500 | 4533358700 | 12520 | 12520 | 12530 | 12520 | 1493 |
| 305 | 20230915 | 145400 | 4514662590 | 12520 | 12520 | 12530 | 12520 | 1079 |
| 306 | 20230915 | 145300 | 4501151270 | 12520 | 12530 | 12530 | 12520 | 1458 |
| 307 | 20230915 | 145200 | 4482895670 | 12530 | 12520 | 12530 | 12520 | 779 |
| 308 | 20230915 | 145100 | 4473140110 | 12530 | 12520 | 12530 | 12520 | 905 |
| 309 | 20230915 | 145000 | 4461806740 | 12530 | 12510 | 12540 | 12510 | 1018 |
| 310 | 20230915 | 144900 | 4449057870 | 12530 | 12530 | 12540 | 12510 | 1427 |
| 311 | 20230915 | 144800 | 4431181990 | 12530 | 12540 | 12550 | 12510 | 1812 |
| 312 | 20230915 | 144700 | 4408484050 | 12550 | 12530 | 12550 | 12530 | 746 |
| 313 | 20230915 | 144600 | 4399128140 | 12540 | 12530 | 12550 | 12530 | 736 |
| 314 | 20230915 | 144500 | 4389898990 | 12540 | 12550 | 12550 | 12540 | 1334 |
| 315 | 20230915 | 144400 | 4373167750 | 12540 | 12540 | 12550 | 12540 | 428 |
| 316 | 20230915 | 144300 | 4367798620 | 12550 | 12550 | 12560 | 12540 | 988 |
| 317 | 20230915 | 144200 | 4355399530 | 12550 | 12500 | 12550 | 12500 | 5910 |
| 318 | 20230915 | 144100 | 4281397810 | 12510 | 12520 | 12520 | 12500 | 1855 |
| 319 | 20230915 | 144000 | 4258191630 | 12520 | 12510 | 12520 | 12510 | 1119 |
| 320 | 20230915 | 143900 | 4244187050 | 12520 | 12530 | 12530 | 12520 | 1111 |
| 321 | 20230915 | 143800 | 4230272470 | 12530 | 12540 | 12550 | 12530 | 2229 |
| 322 | 20230915 | 143700 | 4202318880 | 12550 | 12550 | 12550 | 12540 | 383 |
| 323 | 20230915 | 143600 | 4197513100 | 12550 | 12540 | 12550 | 12540 | 298 |
| 324 | 20230915 | 143500 | 4193774320 | 12550 | 12550 | 12550 | 12540 | 883 |
| 325 | 20230915 | 143400 | 4182699630 | 12540 | 12540 | 12550 | 12540 | 370 |
| 326 | 20230915 | 143300 | 4178057900 | 12550 | 12550 | 12550 | 12540 | 464 |
| 327 | 20230915 | 143200 | 4172236120 | 12540 | 12520 | 12550 | 12520 | 1296 |
| 328 | 20230915 | 143100 | 4155984000 | 12540 | 12530 | 12540 | 12520 | 1415 |
| 329 | 20230915 | 143000 | 4138254330 | 12540 | 12530 | 12540 | 12530 | 2351 |
| 330 | 20230915 | 142900 | 4108793430 | 12540 | 12530 | 12540 | 12530 | 425 |
| 331 | 20230915 | 142800 | 4103466220 | 12540 | 12540 | 12540 | 12530 | 323 |
| 332 | 20230915 | 142700 | 4099417090 | 12540 | 12540 | 12540 | 12530 | 516 |
| 333 | 20230915 | 142600 | 4092948940 | 12530 | 12530 | 12540 | 12530 | 707 |
| 334 | 20230915 | 142500 | 4084088940 | 12530 | 12520 | 12530 | 12520 | 422 |
| 335 | 20230915 | 142400 | 4078803500 | 12520 | 12530 | 12540 | 12520 | 1627 |
| 336 | 20230915 | 142300 | 4058419930 | 12530 | 12540 | 12540 | 12520 | 672 |
| 337 | 20230915 | 142200 | 4050000340 | 12540 | 12540 | 12540 | 12530 | 832 |
| 338 | 20230915 | 142100 | 4039571200 | 12540 | 12560 | 12560 | 12540 | 618 |
| 339 | 20230915 | 142000 | 4031815560 | 12560 | 12560 | 12570 | 12560 | 473 |
| 340 | 20230915 | 141900 | 4025872810 | 12570 | 12570 | 12570 | 12560 | 1876 |
| 341 | 20230915 | 141800 | 4002307320 | 12570 | 12570 | 12570 | 12560 | 933 |
| 342 | 20230915 | 141700 | 3990582940 | 12570 | 12560 | 12570 | 12550 | 324 |
| 343 | 20230915 | 141600 | 3986512880 | 12560 | 12560 | 12560 | 12550 | 938 |
| 344 | 20230915 | 141500 | 3974736410 | 12560 | 12550 | 12560 | 12540 | 1461 |
| 345 | 20230915 | 141400 | 3956399580 | 12550 | 12550 | 12550 | 12540 | 455 |
| 346 | 20230915 | 141300 | 3950691550 | 12540 | 12540 | 12550 | 12540 | 253 |
| 347 | 20230915 | 141200 | 3947517260 | 12550 | 12540 | 12550 | 12540 | 392 |
| 348 | 20230915 | 141100 | 3942599660 | 12540 | 12550 | 12550 | 12540 | 297 |
| 349 | 20230915 | 141000 | 3938873360 | 12550 | 12550 | 12550 | 12540 | 434 |
| 350 | 20230915 | 140900 | 3933426780 | 12550 | 12550 | 12560 | 12550 | 673 |
| 351 | 20230915 | 140800 | 3924978460 | 12560 | 12560 | 12560 | 12550 | 1098 |
| 352 | 20230915 | 140700 | 3911196810 | 12560 | 12550 | 12560 | 12540 | 963 |
| 353 | 20230915 | 140600 | 3899110580 | 12540 | 12550 | 12550 | 12540 | 889 |
| 354 | 20230915 | 140500 | 3887954510 | 12550 | 12540 | 12550 | 12540 | 781 |
| 355 | 20230915 | 140400 | 3878158740 | 12550 | 12550 | 12550 | 12540 | 212 |
| 356 | 20230915 | 140300 | 3875498330 | 12550 | 12550 | 12550 | 12540 | 416 |
| 357 | 20230915 | 140200 | 3870279750 | 12550 | 12540 | 12550 | 12530 | 420 |
| 358 | 20230915 | 140100 | 3865012550 | 12540 | 12550 | 12550 | 12530 | 280 |
| 359 | 20230915 | 140000 | 3861500810 | 12540 | 12540 | 12550 | 12540 | 1007 |
| 360 | 20230915 | 135900 | 3848867960 | 12540 | 12530 | 12540 | 12530 | 426 |
| 361 | 20230915 | 135800 | 3843528200 | 12540 | 12520 | 12540 | 12520 | 1279 |
| 362 | 20230915 | 135700 | 3827498900 | 12530 | 12540 | 12540 | 12520 | 985 |
| 363 | 20230915 | 135600 | 3815160900 | 12530 | 12570 | 12570 | 12530 | 1670 |
| 364 | 20230915 | 135500 | 3794214620 | 12570 | 12570 | 12570 | 12500 | 4141 |
| 365 | 20230915 | 135400 | 3742302700 | 12570 | 12580 | 12580 | 12570 | 495 |
| 366 | 20230915 | 135300 | 3736079920 | 12580 | 12570 | 12580 | 12570 | 350 |
| 367 | 20230915 | 135200 | 3731678420 | 12580 | 12580 | 12580 | 12570 | 371 |
| 368 | 20230915 | 135100 | 3727013160 | 12580 | 12580 | 12580 | 12570 | 378 |
| 369 | 20230915 | 135000 | 3722259130 | 12580 | 12600 | 12600 | 12580 | 1017 |
| 370 | 20230915 | 134900 | 3709456180 | 12590 | 12610 | 12610 | 12590 | 739 |
| 371 | 20230915 | 134800 | 3700143220 | 12600 | 12610 | 12610 | 12600 | 1129 |
| 372 | 20230915 | 134700 | 3685914960 | 12610 | 12600 | 12610 | 12590 | 561 |
| 373 | 20230915 | 134600 | 3678847070 | 12600 | 12590 | 12600 | 12590 | 765 |
| 374 | 20230915 | 134500 | 3669209490 | 12600 | 12590 | 12600 | 12580 | 1169 |
| 375 | 20230915 | 134400 | 3654490500 | 12590 | 12570 | 12590 | 12570 | 262 |
| 376 | 20230915 | 134300 | 3651193770 | 12570 | 12580 | 12590 | 12570 | 1009 |
| 377 | 20230915 | 134200 | 3638499260 | 12580 | 12560 | 12590 | 12560 | 2823 |
| 378 | 20230915 | 134100 | 3603030930 | 12560 | 12550 | 12560 | 12550 | 1696 |
| 379 | 20230915 | 134000 | 3581744230 | 12540 | 12550 | 12550 | 12540 | 663 |
| 380 | 20230915 | 133900 | 3573423850 | 12550 | 12540 | 12550 | 12540 | 896 |
| 381 | 20230915 | 133800 | 3562187220 | 12550 | 12540 | 12550 | 12540 | 486 |
| 382 | 20230915 | 133700 | 3556092020 | 12540 | 12540 | 12550 | 12540 | 405 |
| 383 | 20230915 | 133600 | 3551012580 | 12550 | 12540 | 12550 | 12540 | 98 |
| 384 | 20230915 | 133500 | 3549783010 | 12550 | 12570 | 12570 | 12550 | 1694 |
| 385 | 20230915 | 133400 | 3528512580 | 12560 | 12560 | 12570 | 12560 | 543 |
| 386 | 20230915 | 133300 | 3521692350 | 12560 | 12570 | 12570 | 12560 | 457 |
| 387 | 20230915 | 133200 | 3515950220 | 12570 | 12580 | 12580 | 12570 | 1527 |
| 388 | 20230915 | 133100 | 3496745770 | 12590 | 12590 | 12590 | 12580 | 442 |
| 389 | 20230915 | 133000 | 3491181170 | 12580 | 12590 | 12590 | 12580 | 705 |
| 390 | 20230915 | 132900 | 3482311650 | 12580 | 12590 | 12590 | 12580 | 237 |
| 391 | 20230915 | 132800 | 3479329580 | 12590 | 12590 | 12600 | 12580 | 1101 |
| 392 | 20230915 | 132700 | 3465468300 | 12600 | 12590 | 12600 | 12590 | 833 |
| 393 | 20230915 | 132600 | 3454980050 | 12580 | 12590 | 12590 | 12580 | 106 |
| 394 | 20230915 | 132500 | 3453645890 | 12590 | 12580 | 12590 | 12580 | 27 |
| 395 | 20230915 | 132400 | 3453306210 | 12600 | 12600 | 12600 | 12590 | 751 |
| 396 | 20230915 | 132300 | 3443849460 | 12600 | 12600 | 12600 | 12590 | 475 |
| 397 | 20230915 | 132200 | 3437865180 | 12620 | 12610 | 12630 | 12610 | 2270 |
| 398 | 20230915 | 132100 | 3409221620 | 12610 | 12590 | 12610 | 12590 | 7116 |
| 399 | 20230915 | 132000 | 3319559700 | 12590 | 12590 | 12590 | 12580 | 290 |
| 400 | 20230915 | 131900 | 3315908970 | 12590 | 12580 | 12590 | 12580 | 527 |
| 401 | 20230915 | 131800 | 3309274150 | 12580 | 12580 | 12580 | 12570 | 3297 |
| 402 | 20230915 | 131700 | 3267797950 | 12580 | 12580 | 12580 | 12570 | 681 |
| 403 | 20230915 | 131600 | 3259234050 | 12580 | 12570 | 12580 | 12560 | 1573 |
| 404 | 20230915 | 131500 | 3239461580 | 12570 | 12560 | 12570 | 12560 | 670 |
| 405 | 20230915 | 131400 | 3231046270 | 12560 | 12560 | 12570 | 12550 | 490 |
| 406 | 20230915 | 131300 | 3224891910 | 12570 | 12560 | 12570 | 12560 | 256 |
| 407 | 20230915 | 131200 | 3221675630 | 12570 | 12560 | 12570 | 12560 | 607 |
| 408 | 20230915 | 131100 | 3214051080 | 12570 | 12560 | 12570 | 12560 | 199 |
| 409 | 20230915 | 131000 | 3211550960 | 12560 | 12530 | 12570 | 12530 | 2819 |
| 410 | 20230915 | 130900 | 3176182640 | 12530 | 12520 | 12530 | 12520 | 382 |
| 411 | 20230915 | 130800 | 3171399250 | 12530 | 12550 | 12550 | 12520 | 2446 |
| 412 | 20230915 | 130700 | 3140737370 | 12550 | 12550 | 12550 | 12540 | 244 |
| 413 | 20230915 | 130600 | 3137676830 | 12540 | 12550 | 12550 | 12540 | 24 |
| 414 | 20230915 | 130500 | 3137375770 | 12550 | 12550 | 12550 | 12540 | 89 |
| 415 | 20230915 | 130400 | 3136258970 | 12550 | 12550 | 12550 | 12540 | 123 |
| 416 | 20230915 | 130300 | 3134715800 | 12550 | 12550 | 12550 | 12540 | 162 |
| 417 | 20230915 | 130200 | 3132682720 | 12540 | 12550 | 12560 | 12540 | 984 |
| 418 | 20230915 | 130100 | 3120332980 | 12550 | 12560 | 12560 | 12550 | 102 |
| 419 | 20230915 | 130000 | 3119052050 | 12560 | 12560 | 12560 | 12560 | 68 |
| 420 | 20230915 | 125900 | 3118197970 | 12560 | 12570 | 12570 | 12550 | 818 |
| 421 | 20230915 | 125800 | 3107917420 | 12570 | 12580 | 12580 | 12570 | 335 |
| 422 | 20230915 | 125700 | 3103705840 | 12580 | 12580 | 12580 | 12570 | 171 |
| 423 | 20230915 | 125600 | 3101555660 | 12580 | 12580 | 12580 | 12570 | 1055 |
| 424 | 20230915 | 125500 | 3088294230 | 12580 | 12570 | 12580 | 12570 | 183 |
| 425 | 20230915 | 125400 | 3085992480 | 12580 | 12570 | 12580 | 12570 | 63 |
| 426 | 20230915 | 125300 | 3085199950 | 12570 | 12580 | 12580 | 12570 | 180 |
| 427 | 20230915 | 125200 | 3082936600 | 12580 | 12580 | 12580 | 12570 | 862 |
| 428 | 20230915 | 125100 | 3072099440 | 12570 | 12570 | 12580 | 12570 | 267 |
| 429 | 20230915 | 125000 | 3068742250 | 12580 | 12580 | 12590 | 12570 | 1596 |
| 430 | 20230915 | 124900 | 3048651680 | 12580 | 12580 | 12590 | 12580 | 631 |
| 431 | 20230915 | 124800 | 3040712860 | 12580 | 12590 | 12590 | 12580 | 1188 |
| 432 | 20230915 | 124700 | 3025761340 | 12580 | 12590 | 12600 | 12580 | 1844 |
| 433 | 20230915 | 124600 | 3002542000 | 12590 | 12550 | 12590 | 12550 | 1280 |
| 434 | 20230915 | 124500 | 2986460370 | 12550 | 12540 | 12550 | 12530 | 894 |
| 435 | 20230915 | 124400 | 2975248930 | 12530 | 12520 | 12530 | 12520 | 2185 |
| 436 | 20230915 | 124300 | 2947870950 | 12530 | 12530 | 12530 | 12520 | 187 |
| 437 | 20230915 | 124200 | 2945529080 | 12520 | 12530 | 12530 | 12520 | 69 |
| 438 | 20230915 | 124100 | 2944664570 | 12530 | 12520 | 12530 | 12520 | 378 |
| 439 | 20230915 | 124000 | 2939931240 | 12520 | 12530 | 12530 | 12520 | 1308 |
| 440 | 20230915 | 123900 | 2923544120 | 12530 | 12490 | 12530 | 12490 | 1985 |
| 441 | 20230915 | 123800 | 2898718240 | 12500 | 12520 | 12520 | 12480 | 1424 |
| 442 | 20230915 | 123700 | 2880913190 | 12510 | 12470 | 12530 | 12460 | 1732 |
| 443 | 20230915 | 123600 | 2859320800 | 12470 | 12520 | 12530 | 12450 | 6865 |
| 444 | 20230915 | 123500 | 2773446030 | 12520 | 12580 | 12580 | 12520 | 2705 |
| 445 | 20230915 | 123400 | 2739521520 | 12570 | 12580 | 12580 | 12570 | 2475 |
| 446 | 20230915 | 123300 | 2708392540 | 12580 | 12590 | 12590 | 12580 | 190 |
| 447 | 20230915 | 123200 | 2706001060 | 12590 | 12580 | 12590 | 12580 | 305 |
| 448 | 20230915 | 123100 | 2702163600 | 12580 | 12600 | 12600 | 12580 | 682 |
| 449 | 20230915 | 123000 | 2693576760 | 12600 | 12600 | 12600 | 12590 | 239 |
| 450 | 20230915 | 122900 | 2690567110 | 12600 | 12600 | 12600 | 12590 | 77 |
| 451 | 20230915 | 122800 | 2689597010 | 12590 | 12590 | 12600 | 12590 | 251 |
| 452 | 20230915 | 122700 | 2686436880 | 12590 | 12590 | 12590 | 12590 | 1679 |
| 453 | 20230915 | 122600 | 2665298270 | 12590 | 12600 | 12600 | 12580 | 1108 |
| 454 | 20230915 | 122500 | 2651348600 | 12600 | 12600 | 12600 | 12590 | 1242 |
| 455 | 20230915 | 122400 | 2635699470 | 12590 | 12600 | 12600 | 12590 | 268 |
| 456 | 20230915 | 122300 | 2632324670 | 12600 | 12600 | 12600 | 12590 | 1585 |
| 457 | 20230915 | 122200 | 2612359860 | 12600 | 12600 | 12610 | 12600 | 684 |
| 458 | 20230915 | 122100 | 2603739190 | 12600 | 12600 | 12610 | 12600 | 3233 |
| 459 | 20230915 | 122000 | 2562995790 | 12590 | 12600 | 12600 | 12590 | 401 |
| 460 | 20230915 | 121900 | 2557944510 | 12590 | 12600 | 12600 | 12590 | 696 |
| 461 | 20230915 | 121800 | 2549175910 | 12590 | 12590 | 12590 | 12580 | 1094 |
| 462 | 20230915 | 121700 | 2535402530 | 12600 | 12590 | 12600 | 12580 | 1055 |
| 463 | 20230915 | 121600 | 2522118380 | 12590 | 12590 | 12600 | 12590 | 1196 |
| 464 | 20230915 | 121500 | 2507058590 | 12580 | 12570 | 12590 | 12570 | 2184 |
| 465 | 20230915 | 121400 | 2479579600 | 12570 | 12570 | 12590 | 12570 | 1290 |
| 466 | 20230915 | 121300 | 2463350850 | 12570 | 12580 | 12580 | 12570 | 703 |
| 467 | 20230915 | 121200 | 2454512320 | 12580 | 12580 | 12580 | 12570 | 751 |
| 468 | 20230915 | 121100 | 2445070330 | 12570 | 12570 | 12580 | 12560 | 853 |
| 469 | 20230915 | 121000 | 2434345100 | 12560 | 12570 | 12580 | 12560 | 432 |
| 470 | 20230915 | 120900 | 2428915160 | 12570 | 12570 | 12580 | 12570 | 391 |
| 471 | 20230915 | 120800 | 2423998450 | 12580 | 12580 | 12590 | 12570 | 1991 |
| 472 | 20230915 | 120700 | 2398947120 | 12580 | 12560 | 12580 | 12550 | 1374 |
| 473 | 20230915 | 120600 | 2381681890 | 12560 | 12560 | 12570 | 12560 | 1536 |
| 474 | 20230915 | 120500 | 2362375730 | 12570 | 12570 | 12570 | 12570 | 1000 |
| 475 | 20230915 | 120400 | 2349805730 | 12570 | 12550 | 12570 | 12540 | 2507 |
| 476 | 20230915 | 120300 | 2318320970 | 12540 | 12540 | 12550 | 12540 | 372 |
| 477 | 20230915 | 120200 | 2313654410 | 12550 | 12540 | 12550 | 12530 | 1067 |
| 478 | 20230915 | 120100 | 2300274400 | 12530 | 12540 | 12560 | 12530 | 1763 |
| 479 | 20230915 | 120000 | 2278158550 | 12540 | 12540 | 12540 | 12520 | 377 |
| 480 | 20230915 | 115900 | 2273434030 | 12530 | 12530 | 12540 | 12530 | 440 |
| 481 | 20230915 | 115800 | 2267920010 | 12540 | 12540 | 12550 | 12540 | 1247 |
| 482 | 20230915 | 115700 | 2252280480 | 12530 | 12550 | 12550 | 12520 | 1529 |
| 483 | 20230915 | 115600 | 2233110010 | 12540 | 12540 | 12540 | 12530 | 1002 |
| 484 | 20230915 | 115500 | 2220546190 | 12540 | 12540 | 12550 | 12540 | 125 |
| 485 | 20230915 | 115400 | 2218978620 | 12540 | 12520 | 12550 | 12520 | 2239 |
| 486 | 20230915 | 115300 | 2190931660 | 12510 | 12510 | 12520 | 12510 | 208 |
| 487 | 20230915 | 115200 | 2188328130 | 12510 | 12530 | 12530 | 12510 | 887 |
| 488 | 20230915 | 115100 | 2177220360 | 12540 | 12550 | 12550 | 12530 | 136 |
| 489 | 20230915 | 115000 | 2175514440 | 12550 | 12560 | 12560 | 12550 | 1748 |
| 490 | 20230915 | 114900 | 2153576180 | 12560 | 12560 | 12560 | 12550 | 353 |
| 491 | 20230915 | 114800 | 2149143290 | 12560 | 12560 | 12560 | 12550 | 400 |
| 492 | 20230915 | 114700 | 2144119360 | 12560 | 12560 | 12560 | 12550 | 1354 |
| 493 | 20230915 | 114600 | 2127123730 | 12560 | 12560 | 12560 | 12560 | 225 |
| 494 | 20230915 | 114500 | 2124297730 | 12560 | 12560 | 12560 | 12550 | 194 |
| 495 | 20230915 | 114400 | 2121861150 | 12560 | 12550 | 12560 | 12550 | 181 |
| 496 | 20230915 | 114300 | 2119588390 | 12560 | 12550 | 12560 | 12550 | 344 |
| 497 | 20230915 | 114200 | 2115268120 | 12560 | 12560 | 12560 | 12550 | 550 |
| 498 | 20230915 | 114100 | 2108362690 | 12550 | 12520 | 12560 | 12520 | 2937 |
| 499 | 20230915 | 114000 | 2071509460 | 12530 | 12520 | 12530 | 12520 | 1192 |
| 500 | 20230915 | 113900 | 2056577400 | 12520 | 12520 | 12520 | 12510 | 498 |
| 501 | 20230915 | 113800 | 2050343060 | 12520 | 12520 | 12520 | 12510 | 98 |
| 502 | 20230915 | 113700 | 2049116120 | 12520 | 12510 | 12520 | 12510 | 264 |
| 503 | 20230915 | 113600 | 2045811920 | 12520 | 12510 | 12520 | 12510 | 512 |
| 504 | 20230915 | 113500 | 2039404490 | 12510 | 12510 | 12520 | 12510 | 582 |
| 505 | 20230915 | 113400 | 2032122000 | 12510 | 12510 | 12520 | 12510 | 578 |
| 506 | 20230915 | 113300 | 2024889820 | 12520 | 12520 | 12520 | 12510 | 614 |
| 507 | 20230915 | 113200 | 2017207110 | 12510 | 12520 | 12520 | 12510 | 666 |
| 508 | 20230915 | 113100 | 2008870470 | 12520 | 12510 | 12520 | 12510 | 106 |
| 509 | 20230915 | 113000 | 2007543530 | 12520 | 12510 | 12520 | 12510 | 874 |
| 510 | 20230915 | 112900 | 1996608250 | 12510 | 12520 | 12520 | 12510 | 156 |
| 511 | 20230915 | 112800 | 1994655200 | 12520 | 12520 | 12520 | 12510 | 355 |
| 512 | 20230915 | 112700 | 1990212300 | 12520 | 12510 | 12520 | 12510 | 623 |
| 513 | 20230915 | 112600 | 1982417860 | 12500 | 12500 | 12500 | 12500 | 505 |
| 514 | 20230915 | 112500 | 1976105360 | 12500 | 12510 | 12510 | 12490 | 817 |
| 515 | 20230915 | 112400 | 1965892080 | 12510 | 12510 | 12520 | 12510 | 224 |
| 516 | 20230915 | 112300 | 1963089250 | 12510 | 12520 | 12520 | 12500 | 812 |
| 517 | 20230915 | 112200 | 1952929910 | 12510 | 12470 | 12510 | 12460 | 3239 |
| 518 | 20230915 | 112100 | 1912467550 | 12460 | 12480 | 12480 | 12460 | 157 |
| 519 | 20230915 | 112000 | 1910509080 | 12480 | 12480 | 12490 | 12470 | 233 |
| 520 | 20230915 | 111900 | 1907601920 | 12490 | 12490 | 12490 | 12480 | 701 |
| 521 | 20230915 | 111800 | 1898847220 | 12490 | 12490 | 12500 | 12490 | 257 |
| 522 | 20230915 | 111700 | 1895635940 | 12500 | 12500 | 12510 | 12500 | 1496 |
| 523 | 20230915 | 111600 | 1876934410 | 12500 | 12500 | 12510 | 12500 | 294 |
| 524 | 20230915 | 111500 | 1873257400 | 12510 | 12500 | 12510 | 12500 | 1459 |
| 525 | 20230915 | 111400 | 1855017080 | 12510 | 12500 | 12510 | 12500 | 1929 |
| 526 | 20230915 | 111300 | 1830888720 | 12510 | 12510 | 12510 | 12500 | 343 |
| 527 | 20230915 | 111200 | 1826599740 | 12500 | 12500 | 12510 | 12500 | 430 |
| 528 | 20230915 | 111100 | 1821220600 | 12510 | 12500 | 12510 | 12500 | 476 |
| 529 | 20230915 | 111000 | 1815268020 | 12510 | 12500 | 12510 | 12500 | 301 |
| 530 | 20230915 | 110900 | 1811503190 | 12500 | 12510 | 12510 | 12500 | 242 |
| 531 | 20230915 | 110800 | 1808476180 | 12510 | 12500 | 12510 | 12500 | 215 |
| 532 | 20230915 | 110700 | 1805787160 | 12500 | 12520 | 12520 | 12500 | 961 |
| 533 | 20230915 | 110600 | 1793765100 | 12520 | 12520 | 12520 | 12510 | 165 |
| 534 | 20230915 | 110500 | 1791699520 | 12520 | 12520 | 12520 | 12510 | 154 |
| 535 | 20230915 | 110400 | 1789771580 | 12510 | 12510 | 12520 | 12510 | 2891 |
| 536 | 20230915 | 110300 | 1753605140 | 12520 | 12510 | 12520 | 12510 | 82 |
| 537 | 20230915 | 110200 | 1752578690 | 12520 | 12510 | 12520 | 12510 | 90 |
| 538 | 20230915 | 110100 | 1751451990 | 12520 | 12520 | 12520 | 12510 | 400 |
| 539 | 20230915 | 110000 | 1746444180 | 12520 | 12500 | 12530 | 12500 | 2977 |
| 540 | 20230915 | 105900 | 1709184010 | 12510 | 12500 | 12510 | 12500 | 966 |
| 541 | 20230915 | 105800 | 1697108330 | 12500 | 12500 | 12500 | 12490 | 187 |
| 542 | 20230915 | 105700 | 1694771280 | 12490 | 12480 | 12500 | 12480 | 352 |
| 543 | 20230915 | 105600 | 1690374950 | 12490 | 12480 | 12490 | 12460 | 1732 |
| 544 | 20230915 | 105500 | 1668768170 | 12480 | 12480 | 12490 | 12480 | 206 |
| 545 | 20230915 | 105400 | 1666196460 | 12480 | 12480 | 12490 | 12480 | 684 |
| 546 | 20230915 | 105300 | 1657658750 | 12480 | 12490 | 12490 | 12480 | 833 |
| 547 | 20230915 | 105200 | 1647261420 | 12480 | 12490 | 12490 | 12480 | 117 |
| 548 | 20230915 | 105100 | 1645800310 | 12490 | 12500 | 12500 | 12480 | 316 |
| 549 | 20230915 | 105000 | 1641853470 | 12500 | 12490 | 12500 | 12490 | 261 |
| 550 | 20230915 | 104900 | 1638592130 | 12490 | 12490 | 12490 | 12490 | 467 |
| 551 | 20230915 | 104800 | 1632759300 | 12490 | 12500 | 12500 | 12490 | 453 |
| 552 | 20230915 | 104700 | 1627099870 | 12500 | 12480 | 12500 | 12480 | 413 |
| 553 | 20230915 | 104600 | 1621942890 | 12480 | 12470 | 12480 | 12460 | 1286 |
| 554 | 20230915 | 104500 | 1605910680 | 12470 | 12470 | 12470 | 12460 | 243 |
| 555 | 20230915 | 104400 | 1602880580 | 12470 | 12470 | 12470 | 12460 | 218 |
| 556 | 20230915 | 104300 | 1600162730 | 12470 | 12470 | 12470 | 12460 | 195 |
| 557 | 20230915 | 104200 | 1597731590 | 12470 | 12470 | 12470 | 12460 | 500 |
| 558 | 20230915 | 104100 | 1591496660 | 12480 | 12470 | 12480 | 12470 | 321 |
| 559 | 20230915 | 104000 | 1587490850 | 12470 | 12470 | 12480 | 12470 | 229 |
| 560 | 20230915 | 103900 | 1584634630 | 12480 | 12480 | 12480 | 12470 | 498 |
| 561 | 20230915 | 103800 | 1578422650 | 12480 | 12490 | 12490 | 12470 | 1492 |
| 562 | 20230915 | 103700 | 1559798080 | 12490 | 12490 | 12500 | 12480 | 1471 |
| 563 | 20230915 | 103600 | 1541417980 | 12490 | 12480 | 12490 | 12480 | 398 |
| 564 | 20230915 | 103500 | 1536448450 | 12480 | 12490 | 12490 | 12480 | 403 |
| 565 | 20230915 | 103400 | 1531417420 | 12480 | 12480 | 12480 | 12480 | 1607 |
| 566 | 20230915 | 103300 | 1511362060 | 12480 | 12480 | 12480 | 12470 | 348 |
| 567 | 20230915 | 103200 | 1507019030 | 12490 | 12490 | 12490 | 12490 | 306 |
| 568 | 20230915 | 103100 | 1503197090 | 12490 | 12480 | 12490 | 12480 | 185 |
| 569 | 20230915 | 103000 | 1500887630 | 12490 | 12480 | 12490 | 12480 | 163 |
| 570 | 20230915 | 102900 | 1498851820 | 12480 | 12490 | 12490 | 12480 | 191 |
| 571 | 20230915 | 102800 | 1496466790 | 12480 | 12470 | 12500 | 12470 | 5768 |
| 572 | 20230915 | 102700 | 1424479350 | 12470 | 12460 | 12470 | 12460 | 687 |
| 573 | 20230915 | 102600 | 1415915630 | 12460 | 12400 | 12470 | 12400 | 756 |
| 574 | 20230915 | 102500 | 1406501040 | 12460 | 12470 | 12480 | 12380 | 5205 |
| 575 | 20230915 | 102400 | 1341775730 | 12470 | 12460 | 12470 | 12460 | 813 |
| 576 | 20230915 | 102300 | 1331641020 | 12450 | 12440 | 12450 | 12430 | 1514 |
| 577 | 20230915 | 102200 | 1312811630 | 12450 | 12440 | 12450 | 12440 | 136 |
| 578 | 20230915 | 102100 | 1311119180 | 12440 | 12450 | 12450 | 12440 | 984 |
| 579 | 20230915 | 102000 | 1298876940 | 12450 | 12460 | 12460 | 12440 | 500 |
| 580 | 20230915 | 101900 | 1292647950 | 12460 | 12460 | 12470 | 12460 | 154 |
| 581 | 20230915 | 101800 | 1290728380 | 12470 | 12470 | 12480 | 12470 | 509 |
| 582 | 20230915 | 101700 | 1284379610 | 12470 | 12460 | 12470 | 12460 | 298 |
| 583 | 20230915 | 101600 | 1280663920 | 12460 | 12460 | 12470 | 12460 | 597 |
| 584 | 20230915 | 101500 | 1273221690 | 12450 | 12410 | 12450 | 12410 | 1343 |
| 585 | 20230915 | 101400 | 1256536280 | 12410 | 12410 | 12410 | 12400 | 1768 |
| 586 | 20230915 | 101300 | 1234595460 | 12410 | 12410 | 12410 | 12410 | 235 |
| 587 | 20230915 | 101200 | 1231679110 | 12410 | 12420 | 12420 | 12370 | 1469 |
| 588 | 20230915 | 101100 | 1213472340 | 12420 | 12410 | 12420 | 12400 | 594 |
| 589 | 20230915 | 101000 | 1206095950 | 12410 | 12410 | 12420 | 12400 | 1263 |
| 590 | 20230915 | 100900 | 1190426960 | 12410 | 12420 | 12420 | 12400 | 248 |
| 591 | 20230915 | 100800 | 1187350250 | 12430 | 12400 | 12430 | 12400 | 706 |
| 592 | 20230915 | 100700 | 1178591750 | 12390 | 12380 | 12390 | 12380 | 1554 |
| 593 | 20230915 | 100600 | 1159338370 | 12380 | 12370 | 12380 | 12370 | 365 |
| 594 | 20230915 | 100500 | 1154822140 | 12370 | 12350 | 12370 | 12350 | 656 |
| 595 | 20230915 | 100400 | 1146714000 | 12350 | 12350 | 12350 | 12330 | 2513 |
| 596 | 20230915 | 100300 | 1115703500 | 12340 | 12380 | 12380 | 12340 | 6208 |
| 597 | 20230915 | 100200 | 1038992380 | 12370 | 12380 | 12390 | 12370 | 375 |
| 598 | 20230915 | 100100 | 1034350620 | 12370 | 12380 | 12390 | 12370 | 1200 |
| 599 | 20230915 | 100000 | 1019491330 | 12380 | 12400 | 12410 | 12370 | 3862 |
| 600 | 20230915 | 095900 | 971672460 | 12410 | 12400 | 12410 | 12390 | 710 |
| 601 | 20230915 | 095800 | 962869510 | 12410 | 12420 | 12420 | 12400 | 1387 |
| 602 | 20230915 | 095700 | 945666880 | 12410 | 12410 | 12420 | 12410 | 114 |
| 603 | 20230915 | 095600 | 944251440 | 12410 | 12430 | 12430 | 12400 | 4294 |
| 604 | 20230915 | 095500 | 890950790 | 12420 | 12440 | 12450 | 12420 | 2385 |
| 605 | 20230915 | 095400 | 861304560 | 12450 | 12470 | 12470 | 12440 | 1294 |
| 606 | 20230915 | 095300 | 845189840 | 12470 | 12480 | 12480 | 12460 | 286 |
| 607 | 20230915 | 095200 | 841622710 | 12490 | 12480 | 12490 | 12480 | 287 |
| 608 | 20230915 | 095100 | 838039140 | 12490 | 12500 | 12500 | 12490 | 65 |
| 609 | 20230915 | 095000 | 837226730 | 12500 | 12490 | 12500 | 12490 | 325 |
| 610 | 20230915 | 094900 | 833167440 | 12500 | 12470 | 12500 | 12460 | 723 |
| 611 | 20230915 | 094800 | 824134780 | 12460 | 12460 | 12470 | 12440 | 1121 |
| 612 | 20230915 | 094700 | 810169600 | 12460 | 12470 | 12490 | 12460 | 1592 |
| 613 | 20230915 | 094600 | 790326210 | 12480 | 12490 | 12500 | 12480 | 1871 |
| 614 | 20230915 | 094500 | 766969250 | 12510 | 12490 | 12510 | 12490 | 158 |
| 615 | 20230915 | 094400 | 764994550 | 12490 | 12480 | 12490 | 12480 | 328 |
| 616 | 20230915 | 094300 | 760900530 | 12480 | 12480 | 12480 | 12470 | 136 |
| 617 | 20230915 | 094200 | 759203260 | 12480 | 12480 | 12480 | 12470 | 316 |
| 618 | 20230915 | 094100 | 755259860 | 12480 | 12470 | 12480 | 12470 | 198 |
| 619 | 20230915 | 094000 | 752788840 | 12470 | 12500 | 12500 | 12470 | 1187 |
| 620 | 20230915 | 093900 | 737965890 | 12520 | 12550 | 12550 | 12510 | 1393 |
| 621 | 20230915 | 093800 | 720524120 | 12540 | 12530 | 12550 | 12520 | 914 |
| 622 | 20230915 | 093700 | 709066700 | 12540 | 12540 | 12550 | 12520 | 1565 |
| 623 | 20230915 | 093600 | 689444540 | 12530 | 12530 | 12540 | 12530 | 759 |
| 624 | 20230915 | 093500 | 679934000 | 12530 | 12510 | 12530 | 12450 | 7227 |
| 625 | 20230915 | 093400 | 589651170 | 12540 | 12530 | 12550 | 12530 | 1889 |
| 626 | 20230915 | 093300 | 565972420 | 12520 | 12510 | 12520 | 12500 | 1680 |
| 627 | 20230915 | 093200 | 544945720 | 12510 | 12510 | 12520 | 12510 | 1081 |
| 628 | 20230915 | 093100 | 531421900 | 12500 | 12470 | 12520 | 12470 | 454 |
| 629 | 20230915 | 093000 | 525744440 | 12480 | 12500 | 12500 | 12460 | 216 |
| 630 | 20230915 | 092900 | 523050060 | 12490 | 12490 | 12500 | 12460 | 962 |
| 631 | 20230915 | 092800 | 511036150 | 12480 | 12510 | 12510 | 12480 | 231 |
| 632 | 20230915 | 092700 | 508149530 | 12500 | 12520 | 12520 | 12500 | 811 |
| 633 | 20230915 | 092600 | 498010120 | 12530 | 12520 | 12530 | 12520 | 630 |
| 634 | 20230915 | 092500 | 490121920 | 12500 | 12460 | 12520 | 12460 | 3085 |
| 635 | 20230915 | 092400 | 451600510 | 12440 | 12440 | 12460 | 12430 | 1615 |
| 636 | 20230915 | 092300 | 431508380 | 12440 | 12450 | 12460 | 12440 | 350 |
| 637 | 20230915 | 092200 | 427150920 | 12460 | 12450 | 12460 | 12450 | 54 |
| 638 | 20230915 | 092100 | 426478120 | 12460 | 12460 | 12460 | 12460 | 140 |
| 639 | 20230915 | 092000 | 424733720 | 12460 | 12450 | 12480 | 12440 | 1726 |
| 640 | 20230915 | 091900 | 403240700 | 12440 | 12440 | 12440 | 12430 | 611 |
| 641 | 20230915 | 091800 | 395639900 | 12430 | 12460 | 12460 | 12430 | 789 |
| 642 | 20230915 | 091700 | 385825420 | 12450 | 12460 | 12460 | 12450 | 88 |
| 643 | 20230915 | 091600 | 384729570 | 12460 | 12460 | 12460 | 12440 | 35 |
| 644 | 20230915 | 091500 | 384293550 | 12460 | 12440 | 12460 | 12440 | 200 |
| 645 | 20230915 | 091400 | 381804550 | 12460 | 12430 | 12460 | 12430 | 144 |
| 646 | 20230915 | 091300 | 380010340 | 12430 | 12420 | 12440 | 12420 | 460 |
| 647 | 20230915 | 091200 | 374293440 | 12420 | 12460 | 12460 | 12400 | 3169 |
| 648 | 20230915 | 091100 | 334921760 | 12470 | 12520 | 12520 | 12450 | 231 |
| 649 | 20230915 | 091000 | 332036800 | 12440 | 12430 | 12440 | 12420 | 2032 |
| 650 | 20230915 | 090900 | 306772180 | 12430 | 12460 | 12460 | 12430 | 635 |
| 651 | 20230915 | 090800 | 298873400 | 12450 | 12470 | 12470 | 12440 | 2202 |
| 652 | 20230915 | 090700 | 271438120 | 12470 | 12520 | 12530 | 12470 | 2884 |
| 653 | 20230915 | 090600 | 235388780 | 12520 | 12530 | 12550 | 12520 | 269 |
| 654 | 20230915 | 090500 | 232014380 | 12550 | 12540 | 12550 | 12500 | 1272 |
| 655 | 20230915 | 090400 | 216075890 | 12520 | 12530 | 12540 | 12520 | 716 |
| 656 | 20230915 | 090300 | 207099710 | 12520 | 12540 | 12540 | 12520 | 1215 |
| 657 | 20230915 | 090200 | 191866290 | 12540 | 12470 | 12590 | 12470 | 4994 |
| 658 | 20230915 | 090100 | 129145840 | 12520 | 12490 | 12550 | 12460 | 4164 |
| 659 | 20230915 | 090000 | 77100680 | 12490 | 12390 | 12500 | 12390 | 6213 |