KissMeData/140410/price/prices-20240101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

54 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120848	57	100.00	KSQ150	기타서비스	N	N	N	N	N	36450	-550	5	-1.49	2222710300	60309	67.43	37350	37450	36400	48100	25900	37000	36855.37	9.63	0	37	37933	37466	36983	36516	36033	37700	36750	148	11100	500	26640	50	1	29607389	10792	-26.84	37.16	12	0.20	-1358.00	981.00	54100	20230907	-32.62	12500	20230119	191.60	43400	-16.01	20240102	36400	0.14	20240123	54100	-32.62	20230907	12690	187.23	20230131	0.53	N	140410	500	148 억	2849945	N	N	1321	N	N
3	20240123	110845	57	100.00	KSQ150	기타서비스	N	N	N	N	N	36850	-150	5	-0.41	1349805600	36447	40.75	37350	37450	36750	48100	25900	37000	37034.75	9.63	0	5964	37933	37466	36983	36516	36033	37700	36750	148	11100	500	26640	50	1	29607389	10910	-27.14	37.56	12	0.12	-1358.00	981.00	54100	20230907	-31.89	12500	20230119	194.80	43400	-15.09	20240102	36500	0.96	20240119	54100	-31.89	20230907	12690	190.39	20230131	0.53	N	140410	500	148 억	2849945	N	N	1321	N	N
4	20240123	100845	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37100	100	2	0.27	880429650	23722	26.52	37350	37450	36800	48100	25900	37000	37114.48	9.63	0	4058	37933	37466	36983	36516	36033	37700	36750	148	11100	500	26640	50	1	29607389	10984	-27.32	37.82	12	0.08	-1358.00	981.00	54100	20230907	-31.42	12500	20230119	196.80	43400	-14.52	20240102	36500	1.64	20240119	54100	-31.42	20230907	12690	192.36	20230131	0.53	N	140410	500	148 억	2849945	N	N	1321	N	N
5	20240123	090846	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37150	150	2	0.41	291794350	7849	8.78	37350	37450	37000	48100	25900	37000	37175.99	9.63	0	-1869	37933	37466	36983	36516	36033	37700	36750	148	11100	500	26640	50	1	29607389	10999	-27.36	37.87	12	0.03	-1358.00	981.00	54100	20230907	-31.33	12500	20230119	197.20	43400	-14.40	20240102	36500	1.78	20240119	54100	-31.33	20230907	12690	192.75	20230131	0.53	N	140410	500	148 억	2849945	N	N	1321	N	N
6	20240119	160840	57	100.00	KSQ150	기타서비스	N	N	N	N	N	36550	-1100	5	-2.92	6749465400	179817	188.68	38100	39150	36500	48900	26400	37650	37536.91	9.26	0	12840	38916	38282	37766	37132	36616	38600	37450	148	11250	500	27100	50	1	29607389	10822	-26.91	37.26	12	0.61	-1358.00	981.00	54100	20230907	-32.44	12500	20230119	192.40	43400	-15.78	20240102	36500	0.14	20240119	54100	-32.44	20230907	12500	192.40	20230119	0.55	N	140410	500	148 억	2742154	N	N	1206	N	N
7	20240119	150842	57	100.00	KSQ150	기타서비스	N	N	N	N	N	36650	-1000	5	-2.66	6467149300	172102	180.58	38100	39150	36500	48900	26400	37650	37577.42	9.26	0	12952	38916	38282	37766	37132	36616	38600	37450	148	11250	500	27100	50	1	29607389	10851	-26.99	37.36	12	0.58	-1358.00	981.00	54100	20230907	-32.26	12500	20230119	193.20	43400	-15.55	20240102	36500	0.41	20240119	54100	-32.26	20230907	12500	193.20	20230119	0.55	N	140410	500	148 억	2742154	N	N	1477	N	N
8	20240119	140840	57	100.00	KSQ150	기타서비스	N	N	N	N	N	36750	-900	5	-2.39	5346875050	141495	148.47	38100	39150	36600	48900	26400	37650	37788.44	9.26	0	3044	38916	38282	37766	37132	36616	38600	37450	148	11250	500	27100	50	1	29607389	10881	-27.06	37.46	12	0.48	-1358.00	981.00	54100	20230907	-32.07	12500	20230119	194.00	43400	-15.32	20240102	36600	0.41	20240119	54100	-32.07	20230907	12500	194.00	20230119	0.55	N	140410	500	148 억	2742154	N	N	1477	N	N
9	20240119	130841	57	100.00	KSQ150	기타서비스	N	N	N	N	N	36900	-750	5	-1.99	4422121500	116401	122.14	38100	39150	36850	48900	26400	37650	37990.41	9.26	0	5147	38916	38282	37766	37132	36616	38600	37450	148	11250	500	27100	50	1	29607389	10925	-27.17	37.61	12	0.39	-1358.00	981.00	54100	20230907	-31.79	12500	20230119	195.20	43400	-14.98	20240102	36850	0.14	20240119	54100	-31.79	20230907	12500	195.20	20230119	0.55	N	140410	500	148 억	2742154	N	N	1477	N	N
10	20240119	120844	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37300	-350	5	-0.93	3557893500	93129	97.72	38100	39150	37250	48900	26400	37650	38203.93	9.26	0	10273	38916	38282	37766	37132	36616	38600	37450	148	11250	500	27100	50	1	29607389	11044	-27.47	38.02	12	0.31	-1358.00	981.00	54100	20230907	-31.05	12500	20230119	198.40	43400	-14.06	20240102	37250	0.13	20240119	54100	-31.05	20230907	12500	198.40	20230119	0.55	N	140410	500	148 억	2742154	N	N	1477	N	N
11	20240119	110843	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37750	100	2	0.27	2532472600	65772	69.01	38100	39150	37700	48900	26400	37650	38503.81	9.26	0	14835	38916	38282	37766	37132	36616	38600	37450	148	11250	500	27100	50	1	29607389	11177	-27.80	38.48	12	0.22	-1358.00	981.00	54100	20230907	-30.22	12500	20230119	202.00	43400	-13.02	20240102	37250	1.34	20240118	54100	-30.22	20230907	12500	202.00	20230119	0.55	N	140410	500	148 억	2742154	N	N	1477	N	N
12	20240119	100847	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38700	1050	2	2.79	1621106800	41814	43.87	38100	39150	38100	48900	26400	37650	38769.47	9.26	0	16215	38916	38282	37766	37132	36616	38600	37450	148	11250	500	27100	50	1	29607389	11458	-28.50	39.45	12	0.14	-1358.00	981.00	54100	20230907	-28.47	12500	20230119	209.60	43400	-10.83	20240102	37250	3.89	20240118	54100	-28.47	20230907	12500	209.60	20230119	0.55	N	140410	500	148 억	2742154	N	N	1477	N	N
13	20240119	090841	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38800	1150	2	3.05	291612550	7556	7.93	38100	38900	38100	48900	26400	37650	38593.51	9.26	0	2999	38916	38282	37766	37132	36616	38600	37450	148	11250	500	27100	50	1	29607389	11488	-28.57	39.55	12	0.03	-1358.00	981.00	54100	20230907	-28.28	12500	20230119	210.40	43400	-10.60	20240102	37250	4.16	20240118	54100	-28.28	20230907	12500	210.40	20230119	0.55	N	140410	500	148 억	2742154	N	N	1477	N	N
14	20240118	160838	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37650	50	2	0.13	3558956100	94237	89.61	37600	38400	37250	48850	26350	37600	37766.22	9.28	0	-2283	38666	38132	37816	37282	36966	37975	37125	148	11250	500	27070	50	1	29607389	11147	-27.72	38.38	12	0.32	-1358.00	981.00	54100	20230907	-30.41	12500	20230119	201.20	43400	-13.25	20240102	37250	1.07	20240118	54100	-30.41	20230907	12500	201.20	20230119	0.55	N	140410	500	148 억	2746863	N	N	1477	N	N
15	20240118	150840	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38200	600	2	1.60	3409317700	90288	85.86	37600	38400	37250	48850	26350	37600	37760.53	9.28	0	-1443	38666	38132	37816	37282	36966	37975	37125	148	11250	500	27070	50	1	29607389	11310	-28.13	38.94	12	0.30	-1358.00	981.00	54100	20230907	-29.39	12500	20230119	205.60	43400	-11.98	20240102	37250	2.55	20240118	54100	-29.39	20230907	12500	205.60	20230119	0.55	N	140410	500	148 억	2746863	N	N	988	N	N
16	20240118	140840	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37550	-50	5	-0.13	2195070700	58026	55.18	37600	38400	37250	48850	26350	37600	37829.21	9.28	0	-3074	38666	38132	37816	37282	36966	37975	37125	148	11250	500	27070	50	1	29607389	11118	-27.65	38.28	12	0.20	-1358.00	981.00	54100	20230907	-30.59	12500	20230119	200.40	43400	-13.48	20240102	37250	0.81	20240118	54100	-30.59	20230907	12500	200.40	20230119	0.55	N	140410	500	148 억	2746863	N	N	988	N	N
17	20240118	130838	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38000	400	2	1.06	1785430350	47141	44.83	37600	38400	37250	48850	26350	37600	37874.43	9.28	0	-2553	38666	38132	37816	37282	36966	37975	37125	148	11250	500	27070	50	1	29607389	11251	-27.98	38.74	12	0.16	-1358.00	981.00	54100	20230907	-29.76	12500	20230119	204.00	43400	-12.44	20240102	37250	2.01	20240118	54100	-29.76	20230907	12500	204.00	20230119	0.55	N	140410	500	148 억	2746863	N	N	988	N	N
18	20240118	120841	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37500	-100	5	-0.27	1278074800	33713	32.06	37600	38400	37250	48850	26350	37600	37910.72	9.28	0	-289	38666	38132	37816	37282	36966	37975	37125	148	11250	500	27070	50	1	29607389	11103	-27.61	38.23	12	0.11	-1358.00	981.00	54100	20230907	-30.68	12500	20230119	200.00	43400	-13.59	20240102	37250	0.67	20240118	54100	-30.68	20230907	12500	200.00	20230119	0.55	N	140410	500	148 억	2746863	N	N	988	N	N
19	20240118	110841	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37850	250	2	0.66	911191050	23959	22.78	37600	38400	37600	48850	26350	37600	38031.80	9.28	0	4046	38666	38132	37816	37282	36966	37975	37125	148	11250	500	27070	50	1	29607389	11206	-27.87	38.58	12	0.08	-1358.00	981.00	54100	20230907	-30.04	12500	20230119	202.80	43400	-12.79	20240102	37450	1.07	20240116	54100	-30.04	20230907	12500	202.80	20230119	0.55	N	140410	500	148 억	2746863	N	N	988	N	N
20	20240118	100837	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38300	700	2	1.86	547349800	14408	13.70	37600	38350	37600	48850	26350	37600	37990.11	9.28	0	5953	38666	38132	37816	37282	36966	37975	37125	148	11250	500	27070	50	1	29607389	11340	-28.20	39.04	12	0.05	-1358.00	981.00	54100	20230907	-29.21	12500	20230119	206.40	43400	-11.75	20240102	37450	2.27	20240116	54100	-29.21	20230907	12500	206.40	20230119	0.55	N	140410	500	148 억	2746863	N	N	988	N	N
21	20240118	090838	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37750	150	2	0.40	199651800	5292	5.03	37600	38100	37600	48850	26350	37600	37727.82	9.28	0	2551	38666	38132	37816	37282	36966	37975	37125	148	11250	500	27070	50	1	29607389	11177	-27.80	38.48	12	0.02	-1358.00	981.00	54100	20230907	-30.22	12500	20230119	202.00	43400	-13.02	20240102	37450	0.80	20240116	54100	-30.22	20230907	12500	202.00	20230119	0.55	N	140410	500	148 억	2746863	N	N	988	N	N
22	20240117	160836	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37600	-400	5	-1.05	3941765200	104534	88.04	38300	38350	37500	49400	26600	38000	37707.98	9.24	0	8185	39633	38816	38133	37316	36633	39225	37725	148	11400	500	27360	50	1	29607389	11132	-27.69	38.33	12	0.35	-1358.00	981.00	54100	20230907	-30.50	12500	20230119	200.80	43400	-13.36	20240102	37450	0.40	20240116	54100	-30.50	20230907	12500	200.80	20230119	0.58	N	140410	500	148 억	2737072	N	N	988	N	N
23	20240117	150839	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37700	-300	5	-0.79	3446599000	91361	76.95	38300	38350	37500	49400	26600	38000	37725.06	9.24	0	5923	39633	38816	38133	37316	36633	39225	37725	148	11400	500	27360	50	1	29607389	11162	-27.76	38.43	12	0.31	-1358.00	981.00	54100	20230907	-30.31	12500	20230119	201.60	43400	-13.13	20240102	37450	0.67	20240116	54100	-30.31	20230907	12500	201.60	20230119	0.58	N	140410	500	148 억	2737072	N	N	2237	N	N
24	20240117	140836	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37800	-200	5	-0.53	3164646200	83879	70.64	38300	38350	37500	49400	26600	38000	37728.71	9.24	0	4811	39633	38816	38133	37316	36633	39225	37725	148	11400	500	27360	50	1	29607389	11192	-27.84	38.53	12	0.28	-1358.00	981.00	54100	20230907	-30.13	12500	20230119	202.40	43400	-12.90	20240102	37450	0.93	20240116	54100	-30.13	20230907	12500	202.40	20230119	0.58	N	140410	500	148 억	2737072	N	N	2237	N	N
25	20240117	130837	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37550	-450	5	-1.18	2661201750	70510	59.38	38300	38350	37500	49400	26600	38000	37742.19	9.24	0	664	39633	38816	38133	37316	36633	39225	37725	148	11400	500	27360	50	1	29607389	11118	-27.65	38.28	12	0.24	-1358.00	981.00	54100	20230907	-30.59	12500	20230119	200.40	43400	-13.48	20240102	37450	0.27	20240116	54100	-30.59	20230907	12500	200.40	20230119	0.58	N	140410	500	148 억	2737072	N	N	2237	N	N
26	20240117	120839	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37700	-300	5	-0.79	2403796600	63671	53.62	38300	38350	37500	49400	26600	38000	37753.40	9.24	0	296	39633	38816	38133	37316	36633	39225	37725	148	11400	500	27360	50	1	29607389	11162	-27.76	38.43	12	0.22	-1358.00	981.00	54100	20230907	-30.31	12500	20230119	201.60	43400	-13.13	20240102	37450	0.67	20240116	54100	-30.31	20230907	12500	201.60	20230119	0.58	N	140410	500	148 억	2737072	N	N	2237	N	N
27	20240117	110839	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37850	-150	5	-0.39	1943697250	51504	43.38	38300	38350	37500	49400	26600	38000	37738.76	9.24	0	959	39633	38816	38133	37316	36633	39225	37725	148	11400	500	27360	50	1	29607389	11206	-27.87	38.58	12	0.17	-1358.00	981.00	54100	20230907	-30.04	12500	20230119	202.80	43400	-12.79	20240102	37450	1.07	20240116	54100	-30.04	20230907	12500	202.80	20230119	0.58	N	140410	500	148 억	2737072	N	N	2237	N	N
28	20240117	100835	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37700	-300	5	-0.79	730881050	19348	16.30	38300	38350	37500	49400	26600	38000	37775.53	9.24	0	-4886	39633	38816	38133	37316	36633	39225	37725	148	11400	500	27360	50	1	29607389	11162	-27.76	38.43	12	0.07	-1358.00	981.00	54100	20230907	-30.31	12500	20230119	201.60	43400	-13.13	20240102	37450	0.67	20240116	54100	-30.31	20230907	12500	201.60	20230119	0.58	N	140410	500	148 억	2737072	N	N	2237	N	N
29	20240117	090839	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37950	-50	5	-0.13	238946600	6299	5.31	38300	38350	37750	49400	26600	38000	37934.05	9.24	0	-2224	39633	38816	38133	37316	36633	39225	37725	148	11400	500	27360	50	1	29607389	11236	-27.95	38.69	12	0.02	-1358.00	981.00	54100	20230907	-29.85	12500	20230119	203.60	43400	-12.56	20240102	37450	1.34	20240116	54100	-29.85	20230907	12500	203.60	20230119	0.58	N	140410	500	148 억	2737072	N	N	2237	N	N
30	20240116	160835	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38000	-200	5	-0.52	4502926600	118516	99.55	37850	38950	37450	49650	26750	38200	37994.25	9.23	0	2284	39566	38882	38316	37632	37066	38600	37350	148	11450	500	27500	50	1	29607389	11251	-27.98	38.74	12	0.40	-1358.00	981.00	54100	20230907	-29.76	12500	20230119	204.00	43400	-12.44	20240102	37450	1.47	20240116	54100	-29.76	20230907	12500	204.00	20230119	0.58	N	140410	500	148 억	2733040	N	N	2237	N	N
31	20240116	150834	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38100	-100	5	-0.26	4364701500	114880	96.49	37850	38950	37450	49650	26750	38200	37993.57	9.23	0	3640	39566	38882	38316	37632	37066	38600	37350	148	11450	500	27500	50	1	29607389	11280	-28.06	38.84	12	0.39	-1358.00	981.00	54100	20230907	-29.57	12500	20230119	204.80	43400	-12.21	20240102	37450	1.74	20240116	54100	-29.57	20230907	12500	204.80	20230119	0.58	N	140410	500	148 억	2733040	N	N	1810	N	N
32	20240116	140836	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38450	250	2	0.65	3866494350	101829	85.53	37850	38950	37450	49650	26750	38200	37970.46	9.23	0	4860	39566	38882	38316	37632	37066	38600	37350	148	11450	500	27500	50	1	29607389	11384	-28.31	39.19	12	0.34	-1358.00	981.00	54100	20230907	-28.93	12500	20230119	207.60	43400	-11.41	20240102	37450	2.67	20240116	54100	-28.93	20230907	12500	207.60	20230119	0.58	N	140410	500	148 억	2733040	N	N	1810	N	N
33	20240116	130837	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38500	300	2	0.79	3775048750	99458	83.54	37850	38950	37450	49650	26750	38200	37956.21	9.23	0	4784	39566	38882	38316	37632	37066	38600	37350	148	11450	500	27500	50	1	29607389	11399	-28.35	39.25	12	0.34	-1358.00	981.00	54100	20230907	-28.84	12500	20230119	208.00	43400	-11.29	20240102	37450	2.80	20240116	54100	-28.84	20230907	12500	208.00	20230119	0.58	N	140410	500	148 억	2733040	N	N	1810	N	N
34	20240116	120835	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38200	0	3	0.00	3198461850	84562	71.03	37850	38500	37450	49650	26750	38200	37823.87	9.23	0	-484	39566	38882	38316	37632	37066	38600	37350	148	11450	500	27500	50	1	29607389	11310	-28.13	38.94	12	0.29	-1358.00	981.00	54100	20230907	-29.39	12500	20230119	205.60	43400	-11.98	20240102	37450	2.00	20240116	54100	-29.39	20230907	12500	205.60	20230119	0.58	N	140410	500	148 억	2733040	N	N	1810	N	N
35	20240116	110833	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38350	150	2	0.39	2894214700	76617	64.35	37850	38500	37450	49650	26750	38200	37775.10	9.23	0	1027	39566	38882	38316	37632	37066	38600	37350	148	11450	500	27500	50	1	29607389	11354	-28.24	39.09	12	0.26	-1358.00	981.00	54100	20230907	-29.11	12500	20230119	206.80	43400	-11.64	20240102	37450	2.40	20240116	54100	-29.11	20230907	12500	206.80	20230119	0.58	N	140410	500	148 억	2733040	N	N	1810	N	N
36	20240116	100834	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37650	-550	5	-1.44	1130001550	29767	25.00	37850	38500	37450	49650	26750	38200	37961.55	9.23	0	-3723	39566	38882	38316	37632	37066	38600	37350	148	11450	500	27500	50	1	29607389	11147	-27.72	38.38	12	0.10	-1358.00	981.00	54100	20230907	-30.41	12500	20230119	201.20	43400	-13.25	20240102	37450	0.53	20240116	54100	-30.41	20230907	12500	201.20	20230119	0.58	N	140410	500	148 억	2733040	N	N	1810	N	N
37	20240116	090832	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38150	-50	5	-0.13	137202000	3604	3.03	37850	38350	37850	49650	26750	38200	38069.37	9.23	0	1360	39566	38882	38316	37632	37066	38600	37350	148	11450	500	27500	50	1	29607389	11295	-28.09	38.89	12	0.01	-1358.00	981.00	54100	20230907	-29.48	12500	20230119	205.20	43400	-12.10	20240102	37750	1.06	20240115	54100	-29.48	20230907	12500	205.20	20230119	0.58	N	140410	500	148 억	2733040	N	N	1810	N	N
38	20240115	160832	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38200	-300	5	-0.78	4513798000	118643	73.30	38700	39000	37750	50000	26950	38500	38044.50	9.25	0	-5418	40766	39632	38966	37832	37166	39300	37500	148	11500	500	27720	50	1	29607389	11310	-28.13	38.94	12	0.40	-1358.00	981.00	54100	20230907	-29.39	12500	20230119	205.60	43400	-11.98	20240102	37750	1.19	20240115	54100	-29.39	20230907	12500	205.60	20230119	0.58	N	140410	500	148 억	2738063	N	N	1810	N	N
39	20240115	150833	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38250	-250	5	-0.65	4355579250	114497	70.74	38700	39000	37750	50000	26950	38500	38040.95	9.25	0	-7572	40766	39632	38966	37832	37166	39300	37500	148	11500	500	27720	50	1	29607389	11325	-28.17	38.99	12	0.39	-1358.00	981.00	54100	20230907	-29.30	12500	20230119	206.00	43400	-11.87	20240102	37750	1.32	20240115	54100	-29.30	20230907	12500	206.00	20230119	0.58	N	140410	500	148 억	2738063	N	N	3285	N	N
40	20240115	140833	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37900	-600	5	-1.56	3639223700	95641	59.09	38700	39000	37750	50000	26950	38500	38050.82	9.25	0	-7143	40766	39632	38966	37832	37166	39300	37500	148	11500	500	27720	50	1	29607389	11221	-27.91	38.63	12	0.32	-1358.00	981.00	54100	20230907	-29.94	12500	20230119	203.20	43400	-12.67	20240102	37750	0.40	20240115	54100	-29.94	20230907	12500	203.20	20230119	0.58	N	140410	500	148 억	2738063	N	N	3285	N	N
41	20240115	130831	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37900	-600	5	-1.56	3385986800	88953	54.96	38700	39000	37750	50000	26950	38500	38064.84	9.25	0	-8031	40766	39632	38966	37832	37166	39300	37500	148	11500	500	27720	50	1	29607389	11221	-27.91	38.63	12	0.30	-1358.00	981.00	54100	20230907	-29.94	12500	20230119	203.20	43400	-12.67	20240102	37750	0.40	20240115	54100	-29.94	20230907	12500	203.20	20230119	0.58	N	140410	500	148 억	2738063	N	N	3285	N	N
42	20240115	120832	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38350	-150	5	-0.39	3118149650	81915	50.61	38700	39000	37750	50000	26950	38500	38065.62	9.25	0	-8272	40766	39632	38966	37832	37166	39300	37500	148	11500	500	27720	50	1	29607389	11354	-28.24	39.09	12	0.28	-1358.00	981.00	54100	20230907	-29.11	12500	20230119	206.80	43400	-11.64	20240102	37750	1.59	20240115	54100	-29.11	20230907	12500	206.80	20230119	0.58	N	140410	500	148 억	2738063	N	N	3285	N	N
43	20240115	110831	57	100.00	KSQ150	기타서비스	N	N	N	N	N	37850	-650	5	-1.69	2817293650	73988	45.71	38700	39000	37750	50000	26950	38500	38077.65	9.25	0	-11818	40766	39632	38966	37832	37166	39300	37500	148	11500	500	27720	50	1	29607389	11206	-27.87	38.58	12	0.25	-1358.00	981.00	54100	20230907	-30.04	12500	20230119	202.80	43400	-12.79	20240102	37750	0.26	20240115	54100	-30.04	20230907	12500	202.80	20230119	0.58	N	140410	500	148 억	2738063	N	N	3285	N	N
44	20240115	100829	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38550	50	2	0.13	858674600	22310	13.78	38700	39000	38200	50000	26950	38500	38488.32	9.25	0	-5583	40766	39632	38966	37832	37166	39300	37500	148	11500	500	27720	50	1	29607389	11414	-28.39	39.30	12	0.08	-1358.00	981.00	54100	20230907	-28.74	12500	20230119	208.40	43400	-11.18	20240102	38200	0.92	20240115	54100	-28.74	20230907	12500	208.40	20230119	0.58	N	140410	500	148 억	2738063	N	N	3285	N	N
45	20240115	090831	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38250	-250	5	-0.65	255774700	6641	4.10	38700	39000	38200	50000	26950	38500	38514.51	9.25	0	-2761	40766	39632	38966	37832	37166	39300	37500	148	11500	500	27720	50	1	29607389	11325	-28.17	38.99	12	0.02	-1358.00	981.00	54100	20230907	-29.30	12500	20230119	206.00	43400	-11.87	20240102	38200	0.13	20240115	54100	-29.30	20230907	12500	206.00	20230119	0.58	N	140410	500	148 억	2738063	N	N	3285	N	N
46	20240112	160842	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38500	-1350	5	-3.39	6241405700	161142	124.47	39550	40100	38300	51800	27900	39850	38732.49	9.12	0	-31893	41316	40582	39466	38732	37616	40950	39100	148	11950	500	28690	50	1	29607389	11399	-28.35	39.25	12	0.54	-1358.00	981.00	54100	20230907	-28.84	12500	20230119	208.00	43400	-11.29	20240102	38300	0.52	20240112	54100	-28.84	20230907	12500	208.00	20230119	0.58	N	140410	500	148 억	2699823	N	N	3285	N	N
47	20240112	150830	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38400	-1450	5	-3.64	5963177200	153911	118.89	39550	40100	38300	51800	27900	39850	38744.29	9.12	0	-32216	41316	40582	39466	38732	37616	40950	39100	148	11950	500	28690	50	1	29607389	11369	-28.28	39.14	12	0.52	-1358.00	981.00	54100	20230907	-29.02	12500	20230119	207.20	43400	-11.52	20240102	38300	0.26	20240112	54100	-29.02	20230907	12500	207.20	20230119	0.58	N	140410	500	148 억	2699823	N	N	427	N	N
48	20240112	140829	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38400	-1450	5	-3.64	5222501600	134612	103.98	39550	40100	38400	51800	27900	39850	38796.66	9.12	0	-25042	41316	40582	39466	38732	37616	40950	39100	148	11950	500	28690	50	1	29607389	11369	-28.28	39.14	12	0.45	-1358.00	981.00	54100	20230907	-29.02	12500	20230119	207.20	43400	-11.52	20240102	38300	0.26	20240108	54100	-29.02	20230907	12500	207.20	20230119	0.58	N	140410	500	148 억	2699823	N	N	427	N	N
49	20240112	130825	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38750	-1100	5	-2.76	3559840600	91461	70.65	39550	40100	38600	51800	27900	39850	38921.90	9.12	0	-16571	41316	40582	39466	38732	37616	40950	39100	148	11950	500	28690	50	1	29607389	11473	-28.53	39.50	12	0.31	-1358.00	981.00	54100	20230907	-28.37	12500	20230119	210.00	43400	-10.71	20240102	38300	1.17	20240108	54100	-28.37	20230907	12500	210.00	20230119	0.58	N	140410	500	148 억	2699823	N	N	427	N	N
50	20240112	120830	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38800	-1050	5	-2.63	3075612250	78963	60.99	39550	40100	38600	51800	27900	39850	38949.99	9.12	0	-9435	41316	40582	39466	38732	37616	40950	39100	148	11950	500	28690	50	1	29607389	11488	-28.57	39.55	12	0.27	-1358.00	981.00	54100	20230907	-28.28	12500	20230119	210.40	43400	-10.60	20240102	38300	1.31	20240108	54100	-28.28	20230907	12500	210.40	20230119	0.58	N	140410	500	148 억	2699823	N	N	427	N	N
51	20240112	110825	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38800	-1050	5	-2.63	2763045000	70905	54.77	39550	40100	38600	51800	27900	39850	38968.21	9.12	0	-6551	41316	40582	39466	38732	37616	40950	39100	148	11950	500	28690	50	1	29607389	11488	-28.57	39.55	12	0.24	-1358.00	981.00	54100	20230907	-28.28	12500	20230119	210.40	43400	-10.60	20240102	38300	1.31	20240108	54100	-28.28	20230907	12500	210.40	20230119	0.58	N	140410	500	148 억	2699823	N	N	427	N	N
52	20240112	100825	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38650	-1200	5	-3.01	1464463400	37385	28.88	39550	40100	38600	51800	27900	39850	39172.40	9.12	0	-6123	41316	40582	39466	38732	37616	40950	39100	148	11950	500	28690	50	1	29607389	11443	-28.46	39.40	12	0.13	-1358.00	981.00	54100	20230907	-28.56	12500	20230119	209.20	43400	-10.94	20240102	38300	0.91	20240108	54100	-28.56	20230907	12500	209.20	20230119	0.58	N	140410	500	148 억	2699823	N	N	427	N	N
53	20240112	090828	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39600	-250	5	-0.63	232231050	5835	4.51	39550	40100	39450	51800	27900	39850	39799.62	9.12	0	415	41316	40582	39466	38732	37616	40950	39100	148	11950	500	28690	50	1	29607389	11725	-29.16	40.37	12	0.02	-1358.00	981.00	54100	20230907	-26.80	12500	20230119	216.80	43400	-8.76	20240102	38300	3.39	20240108	54100	-26.80	20230907	12500	216.80	20230119	0.58	N	140410	500	148 억	2699823	N	N	427	N	N
54	20240111	160821	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39850	1000	2	2.57	5089347850	129375	177.15	38800	40200	38350	50500	27200	38850	39337.93	8.92	325	11471	40150	39500	39150	38500	38150	39325	38325	148	11650	500	27970	50	1	29607389	11799	-29.34	40.62	12	0.44	-1358.00	981.00	54100	20230907	-26.34	12500	20230119	218.80	43400	-8.18	20240102	38300	4.05	20240108	54100	-26.34	20230907	12500	218.80	20230119	0.59	N	140410	500	148 억	2639842	N	N	427	N	N
55	20240111	150827	57	100.00	KSQ150	기타서비스	N	N	N	N	N	40000	1150	2	2.96	4766764850	121296	166.09	38800	40200	38350	50500	27200	38850	39298.62	8.92	325	10673	40150	39500	39150	38500	38150	39325	38325	148	11650	500	27970	50	1	29607389	11843	-29.46	40.77	12	0.41	-1358.00	981.00	54100	20230907	-26.06	12500	20230119	220.00	43400	-7.83	20240102	38300	4.44	20240108	54100	-26.06	20230907	12500	220.00	20230119	0.59	N	140410	500	148 억	2639842	N	N	2228	N	N
56	20240111	140825	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39600	750	2	1.93	2481714250	63622	87.12	38800	39600	38350	50500	27200	38850	39007.17	8.92	325	3907	40150	39500	39150	38500	38150	39325	38325	148	11650	500	27970	50	1	29607389	11725	-29.16	40.37	12	0.21	-1358.00	981.00	54100	20230907	-26.80	12500	20230119	216.80	43400	-8.76	20240102	38300	3.39	20240108	54100	-26.80	20230907	12500	216.80	20230119	0.59	N	140410	500	148 억	2639842	N	N	2228	N	N
57	20240111	130822	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39100	250	2	0.64	1760726050	45311	62.04	38800	39350	38350	50500	27200	38850	38858.69	8.92	325	996	40150	39500	39150	38500	38150	39325	38325	148	11650	500	27970	50	1	29607389	11576	-28.79	39.86	12	0.15	-1358.00	981.00	54100	20230907	-27.73	12500	20230119	212.80	43400	-9.91	20240102	38300	2.09	20240108	54100	-27.73	20230907	12500	212.80	20230119	0.59	N	140410	500	148 억	2639842	N	N	2228	N	N
58	20240111	120823	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39000	150	2	0.39	1637315400	42150	57.71	38800	39350	38350	50500	27200	38850	38844.97	8.92	325	1591	40150	39500	39150	38500	38150	39325	38325	148	11650	500	27970	50	1	29607389	11547	-28.72	39.76	12	0.14	-1358.00	981.00	54100	20230907	-27.91	12500	20230119	212.00	43400	-10.14	20240102	38300	1.83	20240108	54100	-27.91	20230907	12500	212.00	20230119	0.59	N	140410	500	148 억	2639842	N	N	2228	N	N
59	20240111	110825	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39200	350	2	0.90	1287321200	33216	45.48	38800	39300	38350	50500	27200	38850	38756.06	8.92	325	545	40150	39500	39150	38500	38150	39325	38325	148	11650	500	27970	50	1	29607389	11606	-28.87	39.96	12	0.11	-1358.00	981.00	54100	20230907	-27.54	12500	20230119	213.60	43400	-9.68	20240102	38300	2.35	20240108	54100	-27.54	20230907	12500	213.60	20230119	0.59	N	140410	500	148 억	2639842	N	N	2228	N	N
60	20240111	100824	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38550	-300	5	-0.77	873263700	22597	30.94	38800	39200	38350	50500	27200	38850	38645.12	8.92	325	-3555	40150	39500	39150	38500	38150	39325	38325	148	11650	500	27970	50	1	29607389	11414	-28.39	39.30	12	0.08	-1358.00	981.00	54100	20230907	-28.74	12500	20230119	208.40	43400	-11.18	20240102	38300	0.65	20240108	54100	-28.74	20230907	12500	208.40	20230119	0.59	N	140410	500	148 억	2639842	N	N	2228	N	N
61	20240111	090823	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39000	150	2	0.39	138220500	3554	4.87	38800	39200	38800	50500	27200	38850	38891.53	8.92	325	190	40150	39500	39150	38500	38150	39325	38325	148	11650	500	27970	50	1	29607389	11547	-28.72	39.76	12	0.01	-1358.00	981.00	54100	20230907	-27.91	12500	20230119	212.00	43400	-10.14	20240102	38300	1.83	20240108	54100	-27.91	20230907	12500	212.00	20230119	0.59	N	140410	500	148 억	2639842	N	N	2228	N	N
62	20240110	160820	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38850	-600	5	-1.52	2833855450	72692	77.20	39400	39800	38800	51200	27650	39450	38984.66	8.97	-1902	-9993	41183	40316	39533	38666	37883	40750	39100	148	11750	500	28400	50	1	29607389	11502	-28.61	39.60	12	0.25	-1358.00	981.00	54100	20230907	-28.19	12500	20230119	210.80	43400	-10.48	20240102	38300	1.44	20240108	54100	-28.19	20230907	12500	210.80	20230119	0.58	N	140410	500	148 억	2654396	N	N	2228	N	N
63	20240110	150823	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38950	-500	5	-1.27	2567958900	65856	69.94	39400	39800	38800	51200	27650	39450	38993.54	8.97	-1902	-9879	41183	40316	39533	38666	37883	40750	39100	148	11750	500	28400	50	1	29607389	11532	-28.68	39.70	12	0.22	-1358.00	981.00	54100	20230907	-28.00	12500	20230119	211.60	43400	-10.25	20240102	38300	1.70	20240108	54100	-28.00	20230907	12500	211.60	20230119	0.58	N	140410	500	148 억	2654396	N	N	925	N	N
64	20240110	140824	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39050	-400	5	-1.01	2270013050	58224	61.83	39400	39800	38800	51200	27650	39450	38987.58	8.97	-1902	-8740	41183	40316	39533	38666	37883	40750	39100	148	11750	500	28400	50	1	29607389	11562	-28.76	39.81	12	0.20	-1358.00	981.00	54100	20230907	-27.82	12500	20230119	212.40	43400	-10.02	20240102	38300	1.96	20240108	54100	-27.82	20230907	12500	212.40	20230119	0.58	N	140410	500	148 억	2654396	N	N	925	N	N
65	20240110	130821	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39050	-400	5	-1.01	2045628100	52483	55.74	39400	39800	38800	51200	27650	39450	38976.96	8.97	-1902	-8059	41183	40316	39533	38666	37883	40750	39100	148	11750	500	28400	50	1	29607389	11562	-28.76	39.81	12	0.18	-1358.00	981.00	54100	20230907	-27.82	12500	20230119	212.40	43400	-10.02	20240102	38300	1.96	20240108	54100	-27.82	20230907	12500	212.40	20230119	0.58	N	140410	500	148 억	2654396	N	N	925	N	N
66	20240110	120823	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39000	-450	5	-1.14	1874387350	48093	51.07	39400	39800	38800	51200	27650	39450	38974.21	8.97	-1902	-8223	41183	40316	39533	38666	37883	40750	39100	148	11750	500	28400	50	1	29607389	11547	-28.72	39.76	12	0.16	-1358.00	981.00	54100	20230907	-27.91	12500	20230119	212.00	43400	-10.14	20240102	38300	1.83	20240108	54100	-27.91	20230907	12500	212.00	20230119	0.58	N	140410	500	148 억	2654396	N	N	925	N	N
67	20240110	110822	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38900	-550	5	-1.39	1240164200	31787	33.76	39400	39800	38800	51200	27650	39450	39014.81	8.97	-1902	-9748	41183	40316	39533	38666	37883	40750	39100	148	11750	500	28400	50	1	29607389	11517	-28.65	39.65	12	0.11	-1358.00	981.00	54100	20230907	-28.10	12500	20230119	211.20	43400	-10.37	20240102	38300	1.57	20240108	54100	-28.10	20230907	12500	211.20	20230119	0.58	N	140410	500	148 억	2654396	N	N	925	N	N
68	20240110	100820	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39250	-200	5	-0.51	845635650	21673	23.02	39400	39800	38800	51200	27650	39450	39017.91	8.97	-1902	-5235	41183	40316	39533	38666	37883	40750	39100	148	11750	500	28400	50	1	29607389	11621	-28.90	40.01	12	0.07	-1358.00	981.00	54100	20230907	-27.45	12500	20230119	214.00	43400	-9.56	20240102	38300	2.48	20240108	54100	-27.45	20230907	12500	214.00	20230119	0.58	N	140410	500	148 억	2654396	N	N	925	N	N
69	20240110	090820	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39200	-250	5	-0.63	126365650	3203	3.40	39400	39800	39150	51200	27650	39450	39452.28	8.97	-1902	-1223	41183	40316	39533	38666	37883	40750	39100	148	11750	500	28400	50	1	29607389	11606	-28.87	39.96	12	0.01	-1358.00	981.00	54100	20230907	-27.54	12500	20230119	213.60	43400	-9.68	20240102	38300	2.35	20240108	54100	-27.54	20230907	12500	213.60	20230119	0.58	N	140410	500	148 억	2654396	N	N	925	N	N
70	20240109	160819	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39450	900	2	2.33	3715327800	93821	99.79	38750	40400	38750	50100	27000	38550	39600.36	8.97	-566	15848	39716	39132	38716	38132	37716	38925	37925	148	11550	500	27750	50	1	29607389	11680	-29.05	40.21	12	0.32	-1358.00	981.00	54100	20230907	-27.08	12500	20230119	215.60	43400	-9.10	20240102	38300	3.00	20240108	54100	-27.08	20230907	12500	215.60	20230119	0.58	N	140410	500	148 억	2655235	N	N	925	N	N
71	20240109	150820	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39500	950	2	2.46	3578663700	90358	96.11	38750	40400	38750	50100	27000	38550	39605.56	8.97	-566	14437	39716	39132	38716	38132	37716	38925	37925	148	11550	500	27750	50	1	29607389	11695	-29.09	40.27	12	0.31	-1358.00	981.00	54100	20230907	-26.99	12500	20230119	216.00	43400	-8.99	20240102	38300	3.13	20240108	54100	-26.99	20230907	12500	216.00	20230119	0.58	N	140410	500	148 억	2655235	N	N	2574	N	N
72	20240109	140819	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39600	1050	2	2.72	3335635750	84200	89.56	38750	40400	38750	50100	27000	38550	39615.82	8.97	-566	13237	39716	39132	38716	38132	37716	38925	37925	148	11550	500	27750	50	1	29607389	11725	-29.16	40.37	12	0.28	-1358.00	981.00	54100	20230907	-26.80	12500	20230119	216.80	43400	-8.76	20240102	38300	3.39	20240108	54100	-26.80	20230907	12500	216.80	20230119	0.58	N	140410	500	148 억	2655235	N	N	2574	N	N
73	20240109	130819	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39450	900	2	2.33	3153529950	79591	84.65	38750	40400	38750	50100	27000	38550	39621.89	8.97	-566	13658	39716	39132	38716	38132	37716	38925	37925	148	11550	500	27750	50	1	29607389	11680	-29.05	40.21	12	0.27	-1358.00	981.00	54100	20230907	-27.08	12500	20230119	215.60	43400	-9.10	20240102	38300	3.00	20240108	54100	-27.08	20230907	12500	215.60	20230119	0.58	N	140410	500	148 억	2655235	N	N	2574	N	N
74	20240109	120826	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39950	1400	2	3.63	2675565200	67528	71.82	38750	40400	38750	50100	27000	38550	39621.81	8.97	-566	17586	39716	39132	38716	38132	37716	38925	37925	148	11550	500	27750	50	1	29607389	11828	-29.42	40.72	12	0.23	-1358.00	981.00	54100	20230907	-26.16	12500	20230119	219.60	43400	-7.95	20240102	38300	4.31	20240108	54100	-26.16	20230907	12500	219.60	20230119	0.58	N	140410	500	148 억	2655235	N	N	2574	N	N
75	20240109	110822	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39600	1050	2	2.72	1874161350	47470	50.49	38750	39750	38750	50100	27000	38550	39481.26	8.97	-566	12523	39716	39132	38716	38132	37716	38925	37925	148	11550	500	27750	50	1	29607389	11725	-29.16	40.37	12	0.16	-1358.00	981.00	54100	20230907	-26.80	12500	20230119	216.80	43400	-8.76	20240102	38300	3.39	20240108	54100	-26.80	20230907	12500	216.80	20230119	0.58	N	140410	500	148 억	2655235	N	N	2574	N	N
76	20240109	100820	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39400	850	2	2.20	1363563700	34564	36.76	38750	39750	38750	50100	27000	38550	39450.79	8.97	-566	4598	39716	39132	38716	38132	37716	38925	37925	148	11550	500	27750	50	1	29607389	11665	-29.01	40.16	12	0.12	-1358.00	981.00	54100	20230907	-27.17	12500	20230119	215.20	43400	-9.22	20240102	38300	2.87	20240108	54100	-27.17	20230907	12500	215.20	20230119	0.58	N	140410	500	148 억	2655235	N	N	2574	N	N
77	20240109	090820	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39400	850	2	2.20	318191450	8111	8.63	38750	39450	38750	50100	27000	38550	39230.88	8.97	-566	4294	39716	39132	38716	38132	37716	38925	37925	148	11550	500	27750	50	1	29607389	11665	-29.01	40.16	12	0.03	-1358.00	981.00	54100	20230907	-27.17	12500	20230119	215.20	43400	-9.22	20240102	38300	2.87	20240108	54100	-27.17	20230907	12500	215.20	20230119	0.58	N	140410	500	148 억	2655235	N	N	2574	N	N
78	20240108	160818	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38550	-750	5	-1.91	3620912550	93568	85.25	39050	39300	38300	51000	27550	39300	38698.14	9.04	0	-23543	40300	39800	39400	38900	38500	39750	38850	148	11700	500	28290	50	1	29607389	11414	-28.39	39.30	12	0.32	-1358.00	981.00	54100	20230907	-28.74	12500	20230119	208.40	43400	-11.18	20240102	38300	0.65	20240108	54100	-28.74	20230907	12500	208.40	20230119	0.59	N	140410	500	148 억	2675583	N	N	2572	N	N
79	20240108	150820	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38550	-750	5	-1.91	3176962450	82026	74.73	39050	39300	38350	51000	27550	39300	38731.10	9.04	0	-21611	40300	39800	39400	38900	38500	39750	38850	148	11700	500	28290	50	1	29607389	11414	-28.39	39.30	12	0.28	-1358.00	981.00	54100	20230907	-28.74	12500	20230119	208.40	43400	-11.18	20240102	38350	0.52	20240108	54100	-28.74	20230907	12500	208.40	20230119	0.59	N	140410	500	148 억	2675583	N	N	2142	N	N
80	20240108	140819	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38500	-800	5	-2.04	2922315100	75418	68.71	39050	39300	38350	51000	27550	39300	38748.18	9.04	0	-19802	40300	39800	39400	38900	38500	39750	38850	148	11700	500	28290	50	1	29607389	11399	-28.35	39.25	12	0.25	-1358.00	981.00	54100	20230907	-28.84	12500	20230119	208.00	43400	-11.29	20240102	38350	0.39	20240108	54100	-28.84	20230907	12500	208.00	20230119	0.59	N	140410	500	148 억	2675583	N	N	2142	N	N
81	20240108	130818	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38550	-750	5	-1.91	2629861500	67821	61.79	39050	39300	38350	51000	27550	39300	38776.44	9.04	0	-18026	40300	39800	39400	38900	38500	39750	38850	148	11700	500	28290	50	1	29607389	11414	-28.39	39.30	12	0.23	-1358.00	981.00	54100	20230907	-28.74	12500	20230119	208.40	43400	-11.18	20240102	38350	0.52	20240108	54100	-28.74	20230907	12500	208.40	20230119	0.59	N	140410	500	148 억	2675583	N	N	2142	N	N
82	20240108	120819	57	100.00	KSQ150	기타서비스	N	N	N	N	N	38850	-450	5	-1.15	2191840050	56473	51.45	39050	39300	38350	51000	27550	39300	38812.10	9.04	0	-13932	40300	39800	39400	38900	38500	39750	38850	148	11700	500	28290	50	1	29607389	11502	-28.61	39.60	12	0.19	-1358.00	981.00	54100	20230907	-28.19	12500	20230119	210.80	43400	-10.48	20240102	38350	1.30	20240108	54100	-28.19	20230907	12500	210.80	20230119	0.59	N	140410	500	148 억	2675583	N	N	2142	N	N
83	20240108	110820	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39050	-250	5	-0.64	1792528400	46230	42.12	39050	39300	38350	51000	27550	39300	38774.04	9.04	0	-7743	40300	39800	39400	38900	38500	39750	38850	148	11700	500	28290	50	1	29607389	11562	-28.76	39.81	12	0.16	-1358.00	981.00	54100	20230907	-27.82	12500	20230119	212.40	43400	-10.02	20240102	38350	1.83	20240108	54100	-27.82	20230907	12500	212.40	20230119	0.59	N	140410	500	148 억	2675583	N	N	2142	N	N
84	20240108	100820	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39250	-50	5	-0.13	1296813650	33546	30.56	39050	39300	38350	51000	27550	39300	38657.60	9.04	0	-2102	40300	39800	39400	38900	38500	39750	38850	148	11700	500	28290	50	1	29607389	11621	-28.90	40.01	12	0.11	-1358.00	981.00	54100	20230907	-27.45	12500	20230119	214.00	43400	-9.56	20240102	38350	2.35	20240108	54100	-27.45	20230907	12500	214.00	20230119	0.59	N	140410	500	148 억	2675583	N	N	2142	N	N
85	20240108	090818	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39000	-300	5	-0.76	515690700	13350	12.16	39050	39050	38350	51000	27550	39300	38628.06	9.04	0	-1096	40300	39800	39400	38900	38500	39750	38850	148	11700	500	28290	50	1	29607389	11547	-28.72	39.76	12	0.05	-1358.00	981.00	54100	20230907	-27.91	12500	20230119	212.00	43400	-10.14	20240102	38350	1.69	20240108	54100	-27.91	20230907	12500	212.00	20230119	0.59	N	140410	500	148 억	2675583	N	N	2142	N	N
86	20240105	160817	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39300	-50	5	-0.13	4294492150	109102	44.57	39300	39900	39000	51100	27550	39350	39362.31	9.06	0	-13442	42183	40766	40033	38616	37883	40400	38250	148	11750	500	28330	50	1	29607389	11636	-28.94	40.06	12	0.37	-1358.00	981.00	54100	20230907	-27.36	12500	20230119	214.40	43400	-9.45	20240102	39000	0.77	20240105	54100	-27.36	20230907	12500	214.40	20230119	0.56	N	140410	500	148 억	2681459	N	N	2142	N	N
87	20240105	150819	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39100	-250	5	-0.64	3937874750	99992	40.85	39300	39900	39000	51100	27550	39350	39382.00	9.06	0	-15930	42183	40766	40033	38616	37883	40400	38250	148	11750	500	28330	50	1	29607389	11576	-28.79	39.86	12	0.34	-1358.00	981.00	54100	20230907	-27.73	12500	20230119	212.80	43400	-9.91	20240102	39000	0.26	20240105	54100	-27.73	20230907	12500	212.80	20230119	0.56	N	140410	500	148 억	2681459	N	N	4251	N	N
88	20240105	140816	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39350	0	3	0.00	3372018200	85548	34.95	39300	39900	39000	51100	27550	39350	39416.93	9.06	0	-15085	42183	40766	40033	38616	37883	40400	38250	148	11750	500	28330	50	1	29607389	11651	-28.98	40.11	12	0.29	-1358.00	981.00	54100	20230907	-27.26	12500	20230119	214.80	43400	-9.33	20240102	39000	0.90	20240105	54100	-27.26	20230907	12500	214.80	20230119	0.56	N	140410	500	148 억	2681459	N	N	4251	N	N
89	20240105	130817	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39400	50	2	0.13	3077033900	78054	31.89	39300	39900	39000	51100	27550	39350	39422.16	9.06	0	-14625	42183	40766	40033	38616	37883	40400	38250	148	11750	500	28330	50	1	29607389	11665	-29.01	40.16	12	0.26	-1358.00	981.00	54100	20230907	-27.17	12500	20230119	215.20	43400	-9.22	20240102	39000	1.03	20240105	54100	-27.17	20230907	12500	215.20	20230119	0.56	N	140410	500	148 억	2681459	N	N	4251	N	N
90	20240105	120817	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39850	500	2	1.27	2693840650	68351	27.92	39300	39900	39000	51100	27550	39350	39412.16	9.06	0	-11056	42183	40766	40033	38616	37883	40400	38250	148	11750	500	28330	50	1	29607389	11799	-29.34	40.62	12	0.23	-1358.00	981.00	54100	20230907	-26.34	12500	20230119	218.80	43400	-8.18	20240102	39000	2.18	20240105	54100	-26.34	20230907	12500	218.80	20230119	0.56	N	140410	500	148 억	2681459	N	N	4251	N	N
91	20240105	110816	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39450	100	2	0.25	2301508400	58452	23.88	39300	39800	39000	51100	27550	39350	39374.46	9.06	0	-14055	42183	40766	40033	38616	37883	40400	38250	148	11750	500	28330	50	1	29607389	11680	-29.05	40.21	12	0.20	-1358.00	981.00	54100	20230907	-27.08	12500	20230119	215.60	43400	-9.10	20240102	39000	1.15	20240105	54100	-27.08	20230907	12500	215.60	20230119	0.56	N	140410	500	148 억	2681459	N	N	4251	N	N
92	20240105	100819	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39600	250	2	0.64	1615733200	41091	16.79	39300	39700	39000	51100	27550	39350	39320.63	9.06	0	-7199	42183	40766	40033	38616	37883	40400	38250	148	11750	500	28330	50	1	29607389	11725	-29.16	40.37	12	0.14	-1358.00	981.00	54100	20230907	-26.80	12500	20230119	216.80	43400	-8.76	20240102	39000	1.54	20240105	54100	-26.80	20230907	12500	216.80	20230119	0.56	N	140410	500	148 억	2681459	N	N	4251	N	N
93	20240105	090816	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39150	-200	5	-0.51	348177900	8870	3.62	39300	39450	39100	51100	27550	39350	39249.82	9.06	0	812	42183	40766	40033	38616	37883	40400	38250	148	11750	500	28330	50	1	29607389	11591	-28.83	39.91	12	0.03	-1358.00	981.00	54100	20230907	-27.63	12500	20230119	213.20	43400	-9.79	20240102	39100	0.13	20240105	54100	-27.63	20230907	12500	213.20	20230119	0.56	N	140410	500	148 억	2681459	N	N	4251	N	N
94	20240104	160813	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39350	-2150	5	-5.18	9793450900	243926	101.79	41450	41450	39300	53900	29050	41500	40152.43	9.26	0	-30652	43566	42532	41866	40832	40166	42200	40500	148	12400	500	29880	50	1	29607389	11651	-28.98	40.11	12	0.82	-1358.00	981.00	54100	20230907	-27.26	12500	20230119	214.80	43400	-9.33	20240102	39150	0.51	20240102	54100	-27.26	20230907	12500	214.80	20230119	0.56	N	140410	500	148 억	2741472	N	N	4251	N	N
95	20240104	150815	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39350	-2150	5	-5.18	9216359800	229281	95.68	41450	41450	39300	53900	29050	41500	40196.39	9.26	0	-30511	43566	42532	41866	40832	40166	42200	40500	148	12400	500	29880	50	1	29607389	11651	-28.98	40.11	12	0.77	-1358.00	981.00	54100	20230907	-27.26	12500	20230119	214.80	43400	-9.33	20240102	39150	0.51	20240102	54100	-27.26	20230907	12500	214.80	20230119	0.56	N	140410	500	148 억	2741472	N	N	11618	N	N
96	20240104	140815	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39950	-1550	5	-3.73	7224128550	179059	74.72	41450	41450	39900	53900	29050	41500	40344.51	9.26	0	-15250	43566	42532	41866	40832	40166	42200	40500	148	12400	500	29880	50	1	29607389	11828	-29.42	40.72	12	0.60	-1358.00	981.00	54100	20230907	-26.16	12500	20230119	219.60	43400	-7.95	20240102	39150	2.04	20240102	54100	-26.16	20230907	12500	219.60	20230119	0.56	N	140410	500	148 억	2741472	N	N	11618	N	N
97	20240104	130816	57	100.00	KSQ150	기타서비스	N	N	N	N	N	40000	-1500	5	-3.61	6689698100	165689	69.14	41450	41450	39900	53900	29050	41500	40374.55	9.26	0	-13331	43566	42532	41866	40832	40166	42200	40500	148	12400	500	29880	50	1	29607389	11843	-29.46	40.77	12	0.56	-1358.00	981.00	54100	20230907	-26.06	12500	20230119	220.00	43400	-7.83	20240102	39150	2.17	20240102	54100	-26.06	20230907	12500	220.00	20230119	0.56	N	140410	500	148 억	2741472	N	N	11618	N	N
98	20240104	120813	57	100.00	KSQ150	기타서비스	N	N	N	N	N	40050	-1450	5	-3.49	6130219200	151706	63.31	41450	41450	39900	53900	29050	41500	40408.04	9.26	0	-8374	43566	42532	41866	40832	40166	42200	40500	148	12400	500	29880	50	1	29607389	11858	-29.49	40.83	12	0.51	-1358.00	981.00	54100	20230907	-25.97	12500	20230119	220.40	43400	-7.72	20240102	39150	2.30	20240102	54100	-25.97	20230907	12500	220.40	20230119	0.56	N	140410	500	148 억	2741472	N	N	11618	N	N
99	20240104	110812	57	100.00	KSQ150	기타서비스	N	N	N	N	N	40100	-1400	5	-3.37	5328161900	131669	54.95	41450	41450	40000	53900	29050	41500	40465.79	9.26	0	-2467	43566	42532	41866	40832	40166	42200	40500	148	12400	500	29880	50	1	29607389	11873	-29.53	40.88	12	0.44	-1358.00	981.00	54100	20230907	-25.88	12500	20230119	220.80	43400	-7.60	20240102	39150	2.43	20240102	54100	-25.88	20230907	12500	220.80	20230119	0.56	N	140410	500	148 억	2741472	N	N	11618	N	N
100	20240104	100812	57	100.00	KSQ150	기타서비스	N	N	N	N	N	40500	-1000	5	-2.41	3392761500	83642	34.90	41450	41450	40100	53900	29050	41500	40562.11	9.26	0	-5813	43566	42532	41866	40832	40166	42200	40500	148	12400	500	29880	50	1	29607389	11991	-29.82	41.28	12	0.28	-1358.00	981.00	54100	20230907	-25.14	12500	20230119	224.00	43400	-6.68	20240102	39150	3.45	20240102	54100	-25.14	20230907	12500	224.00	20230119	0.56	N	140410	500	148 억	2741472	N	N	11618	N	N
101	20240104	090816	57	100.00	KSQ150	기타서비스	N	N	N	N	N	40500	-1000	5	-2.41	612100100	15000	6.26	41450	41450	40500	53900	29050	41500	40803.42	9.26	0	-5452	43566	42532	41866	40832	40166	42200	40500	148	12400	500	29880	50	1	29607389	11991	-29.82	41.28	12	0.05	-1358.00	981.00	54100	20230907	-25.14	12500	20230119	224.00	43400	-6.68	20240102	39150	3.45	20240102	54100	-25.14	20230907	12500	224.00	20230119	0.56	N	140410	500	148 억	2741472	N	N	11618	N	N
102	20240103	160812	57	100.00	KSQ150	기타서비스	N	N	N	N	N	41500	-1400	5	-3.26	9940043050	237352	46.33	42700	42900	41200	55700	30050	42900	41878.78	9.29	0	-44773	46066	44482	41816	40232	37566	45275	41025	148	12800	500	30880	50	1	29607389	12287	-30.56	42.30	12	0.80	-1358.00	981.00	54100	20230907	-23.29	12500	20230119	232.00	43400	-4.38	20240102	39150	6.00	20240102	54100	-23.29	20230907	12500	232.00	20230119	0.54	N	140410	500	148 억	2751556	N	N	11618	N	N
103	20240103	150810	57	100.00	KSQ150	기타서비스	N	N	N	N	N	41500	-1400	5	-3.26	9185846400	219149	42.78	42700	42900	41200	55700	30050	42900	41915.16	9.29	0	-41164	46066	44482	41816	40232	37566	45275	41025	148	12800	500	30880	50	1	29607389	12287	-30.56	42.30	12	0.74	-1358.00	981.00	54100	20230907	-23.29	12500	20230119	232.00	43400	-4.38	20240102	39150	6.00	20240102	54100	-23.29	20230907	12500	232.00	20230119	0.54	N	140410	500	148 억	2751556	N	N	1371	N	N
104	20240103	140807	57	100.00	KSQ150	기타서비스	N	N	N	N	N	41700	-1200	5	-2.80	7634303000	181705	35.47	42700	42900	41400	55700	30050	42900	42013.92	9.29	0	-26506	46066	44482	41816	40232	37566	45275	41025	148	12800	500	30880	50	1	29607389	12346	-30.71	42.51	12	0.61	-1358.00	981.00	54100	20230907	-22.92	12500	20230119	233.60	43400	-3.92	20240102	39150	6.51	20240102	54100	-22.92	20230907	12500	233.60	20230119	0.54	N	140410	500	148 억	2751556	N	N	1371	N	N
105	20240103	130810	57	100.00	KSQ150	기타서비스	N	N	N	N	N	41600	-1300	5	-3.03	6804005400	161751	31.58	42700	42900	41450	55700	30050	42900	42063.74	9.29	0	-22824	46066	44482	41816	40232	37566	45275	41025	148	12800	500	30880	50	1	29607389	12317	-30.63	42.41	12	0.55	-1358.00	981.00	54100	20230907	-23.11	12500	20230119	232.80	43400	-4.15	20240102	39150	6.26	20240102	54100	-23.11	20230907	12500	232.80	20230119	0.54	N	140410	500	148 억	2751556	N	N	1371	N	N
106	20240103	120813	57	100.00	KSQ150	기타서비스	N	N	N	N	N	42200	-700	5	-1.63	5702003550	135366	26.43	42700	42900	41450	55700	30050	42900	42121.81	9.29	0	-19402	46066	44482	41816	40232	37566	45275	41025	148	12800	500	30880	50	1	29607389	12494	-31.08	43.02	12	0.46	-1358.00	981.00	54100	20230907	-22.00	12500	20230119	237.60	43400	-2.76	20240102	39150	7.79	20240102	54100	-22.00	20230907	12500	237.60	20230119	0.54	N	140410	500	148 억	2751556	N	N	1371	N	N
107	20240103	110809	57	100.00	KSQ150	기타서비스	N	N	N	N	N	42300	-600	5	-1.40	5270054300	125132	24.43	42700	42900	41450	55700	30050	42900	42114.81	9.29	0	-16630	46066	44482	41816	40232	37566	45275	41025	148	12800	500	30880	50	1	29607389	12524	-31.15	43.12	12	0.42	-1358.00	981.00	54100	20230907	-21.81	12500	20230119	238.40	43400	-2.53	20240102	39150	8.05	20240102	54100	-21.81	20230907	12500	238.40	20230119	0.54	N	140410	500	148 억	2751556	N	N	1371	N	N
108	20240103	100810	57	100.00	KSQ150	기타서비스	N	N	N	N	N	41950	-950	5	-2.21	3329539250	78834	15.39	42700	42900	41850	55700	30050	42900	42233.26	9.29	0	-13386	46066	44482	41816	40232	37566	45275	41025	148	12800	500	30880	50	1	29607389	12420	-30.89	42.76	12	0.27	-1358.00	981.00	54100	20230907	-22.46	12500	20230119	235.60	43400	-3.34	20240102	39150	7.15	20240102	54100	-22.46	20230907	12500	235.60	20230119	0.54	N	140410	500	148 억	2751556	N	N	1371	N	N
109	20240103	090809	57	100.00	KSQ150	기타서비스	N	N	N	N	N	42350	-550	5	-1.28	1029731500	24192	4.72	42700	42900	42300	55700	30050	42900	42562.39	9.29	0	-6828	46066	44482	41816	40232	37566	45275	41025	148	12800	500	30880	50	1	29607389	12539	-31.19	43.17	12	0.08	-1358.00	981.00	54100	20230907	-21.72	12500	20230119	238.80	43400	-2.42	20240102	39150	8.17	20240102	54100	-21.72	20230907	12500	238.80	20230119	0.54	N	140410	500	148 억	2751556	N	N	1371	N	N
110	20240102	160808	57	100.00	KSQ150	기타서비스	N	N	N	N	N	42900	3900	2	10.00	21354271050	506015	219.56	39150	43400	39150	50700	27300	39000	42199.42	9.13	0	55715	40866	39932	38366	37432	35866	40400	37900	148	11700	500	28080	50	1	29607389	12702	-31.59	43.73	12	1.71	-1358.00	981.00	54100	20230907	-20.70	12500	20230119	243.20	43400	-1.15	20240102	39150	9.58	20240102	54100	-20.70	20230907	12500	243.20	20230119	0.54	N	140410	500	148 억	2701788	N	N	1371	N	N
111	20240102	150808	57	100.00	KSQ150	기타서비스	N	N	N	N	N	42400	3400	2	8.72	20354777750	482632	209.41	39150	43400	39150	50700	27300	39000	42174.54	9.13	0	61254	40866	39932	38366	37432	35866	40400	37900	148	11700	500	28080	50	1	29607389	12554	-31.22	43.22	12	1.63	-1358.00	981.00	54100	20230907	-21.63	12500	20230119	239.20	43400	-2.30	20240102	39150	8.30	20240102	54100	-21.63	20230907	12500	239.20	20230119	0.54	N	140410	500	148 억	2701788	N	N	9516	N	N
112	20240102	140809	57	100.00	KSQ150	기타서비스	N	N	N	N	N	43050	4050	2	10.38	19180102500	454987	197.42	39150	43400	39150	50700	27300	39000	42155.28	9.13	0	61910	40866	39932	38366	37432	35866	40400	37900	148	11700	500	28080	50	1	29607389	12746	-31.70	43.88	12	1.54	-1358.00	981.00	54100	20230907	-20.43	12500	20230119	244.40	43400	-0.81	20240102	39150	9.96	20240102	54100	-20.43	20230907	12500	244.40	20230119	0.54	N	140410	500	148 억	2701788	N	N	9516	N	N
113	20240102	130804	57	100.00	KSQ150	기타서비스	N	N	N	N	N	42850	3850	2	9.87	17246233950	409715	177.78	39150	43400	39150	50700	27300	39000	42093.25	9.13	0	57614	40866	39932	38366	37432	35866	40400	37900	148	11700	500	28080	50	1	29607389	12687	-31.55	43.68	12	1.38	-1358.00	981.00	54100	20230907	-20.79	12500	20230119	242.80	43400	-1.27	20240102	39150	9.45	20240102	54100	-20.79	20230907	12500	242.80	20230119	0.54	N	140410	500	148 억	2701788	N	N	9516	N	N
114	20240102	120803	57	100.00	KSQ150	기타서비스	N	N	N	N	N	43050	4050	2	10.38	14706196300	350841	152.23	39150	43050	39150	50700	27300	39000	41916.99	9.13	0	47412	40866	39932	38366	37432	35866	40400	37900	148	11700	500	28080	50	1	29607389	12746	-31.70	43.88	12	1.18	-1358.00	981.00	54100	20230907	-20.43	12500	20230119	244.40	43050	0.00	20240102	39150	9.96	20240102	54100	-20.43	20230907	12500	244.40	20230119	0.54	N	140410	500	148 억	2701788	Y	N	9516	N	N
115	20240102	110804	57	100.00	KSQ150	기타서비스	N	N	N	N	N	42800	3800	2	9.74	11714127450	280940	121.90	39150	42850	39150	50700	27300	39000	41696.20	9.13	0	23665	40866	39932	38366	37432	35866	40400	37900	148	11700	500	28080	50	1	29607389	12672	-31.52	43.63	12	0.95	-1358.00	981.00	54100	20230907	-20.89	12500	20230119	242.40	42850	-0.12	20240102	39150	9.32	20240102	54100	-20.89	20230907	12500	242.40	20230119	0.54	N	140410	500	148 억	2701788	N	N	9516	N	N
116	20240102	100756	57	100.00	KSQ150	기타서비스	N	N	N	N	N	41050	2050	2	5.26	3304203150	81142	35.21	39150	41700	39150	50700	27300	39000	40721.26	9.13	0	-1252	40866	39932	38366	37432	35866	40400	37900	148	11700	500	28080	50	1	29607389	12154	-30.23	41.85	12	0.27	-1358.00	981.00	54100	20230907	-24.12	12500	20230119	228.40	41700	-1.56	20240102	39150	4.85	20240102	54100	-24.12	20230907	12500	228.40	20230119	0.54	N	140410	500	148 억	2701788	N	N	9516	N	N
117	20240102	090746	57	100.00	KSQ150	기타서비스	N	N	N	N	N	39000	0	3	0.00	0	0	0.00	0	0	0	50700	27300	39000	0.00	9.13	0	0	40866	39932	38366	37432	35866	40400	37900	148	11700	500	28080	50	1	29607389	11547	-28.72	39.76	12	0.00	-1358.00	981.00	54100	20230907	-27.91	12500	20230119	212.00	0	0.00	0	0	0.00	0	54100	-27.91	20230907	12500	212.00	20230119	0.54	N	140410	500	148 억	2701788	N	N	9516	N	N

54 KiB Raw Blame History

54 KiB

Raw Blame History