KissMeData/140660/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160902	57	100.00	KONEX	신고가		N	N	N	N		N	2090	5	2	0.24	39365	22	40.00	1775	2090	1775	2395	1775	2085	1789.32	0.00	0	0	2209	2147	2023	1961	1837	2178	1992	12	310	500	1250	5	1	2487252	52	18.33	0.63	12	0.00	114.00	3341.00	2090	20240430	0.00	1182	20230831	76.82	2090	0.00	20240430	1267	64.96	20240404	2090	0.00	20240430	1182	76.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
3	20240430	150914	57	100.00	KONEX	신고가		N	N	N	N		N	2090	5	2	0.24	39365	22	40.00	1775	2090	1775	2395	1775	2085	1789.32	0.00	0	0	2209	2147	2023	1961	1837	2178	1992	12	310	500	1250	5	1	2487252	52	18.33	0.63	12	0.00	114.00	3341.00	2090	20240430	0.00	1182	20230831	76.82	2090	0.00	20240430	1267	64.96	20240404	2090	0.00	20240430	1182	76.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
4	20240430	140913	57	100.00	KONEX	신고가		N	N	N	N		N	2090	5	2	0.24	39365	22	40.00	1775	2090	1775	2395	1775	2085	1789.32	0.00	0	0	2209	2147	2023	1961	1837	2178	1992	12	310	500	1250	5	1	2487252	52	18.33	0.63	12	0.00	114.00	3341.00	2090	20240430	0.00	1182	20230831	76.82	2090	0.00	20240430	1267	64.96	20240404	2090	0.00	20240430	1182	76.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
5	20240430	130911	57	100.00	KONEX	신고가		N	N	N	N		N	2090	5	2	0.24	39365	22	40.00	1775	2090	1775	2395	1775	2085	1789.32	0.00	0	0	2209	2147	2023	1961	1837	2178	1992	12	310	500	1250	5	1	2487252	52	18.33	0.63	12	0.00	114.00	3341.00	2090	20240430	0.00	1182	20230831	76.82	2090	0.00	20240430	1267	64.96	20240404	2090	0.00	20240430	1182	76.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
6	20240430	120912	57	100.00	KONEX	신고가		N	N	N	N		N	2090	5	2	0.24	39365	22	40.00	1775	2090	1775	2395	1775	2085	1789.32	0.00	0	0	2209	2147	2023	1961	1837	2178	1992	12	310	500	1250	5	1	2487252	52	18.33	0.63	12	0.00	114.00	3341.00	2090	20240430	0.00	1182	20230831	76.82	2090	0.00	20240430	1267	64.96	20240404	2090	0.00	20240430	1182	76.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
7	20240430	110908	57	100.00	KONEX	신고가		N	N	N	N		N	2090	5	2	0.24	39365	22	40.00	1775	2090	1775	2395	1775	2085	1789.32	0.00	0	0	2209	2147	2023	1961	1837	2178	1992	12	310	500	1250	5	1	2487252	52	18.33	0.63	12	0.00	114.00	3341.00	2090	20240430	0.00	1182	20230831	76.82	2090	0.00	20240430	1267	64.96	20240404	2090	0.00	20240430	1182	76.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
8	20240430	100909	57	100.00	KONEX	신고가		N	N	N	N		N	2090	5	2	0.24	39365	22	40.00	1775	2090	1775	2395	1775	2085	1789.32	0.00	0	0	2209	2147	2023	1961	1837	2178	1992	12	310	500	1250	5	1	2487252	52	18.33	0.63	12	0.00	114.00	3341.00	2090	20240430	0.00	1182	20230831	76.82	2090	0.00	20240430	1267	64.96	20240404	2090	0.00	20240430	1182	76.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
9	20240430	090919	57	100.00	KONEX	신고가		N	N	N	N		N	2090	5	2	0.24	39365	22	40.00	1775	2090	1775	2395	1775	2085	1789.32	0.00	0	0	2209	2147	2023	1961	1837	2178	1992	12	310	500	1250	5	1	2487252	52	18.33	0.63	12	0.00	114.00	3341.00	2090	20240430	0.00	1182	20230831	76.82	2090	0.00	20240430	1267	64.96	20240404	2090	0.00	20240430	1182	76.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
10	20240429	160858	57	100.00	KONEX	신고가		N	N	N	N		N	2085	109	2	5.52	108385	55	500.00	1899	2085	1899	2270	1680	1976	1970.64	0.00	0	0	2093	2034	1917	1858	1741	2064	1888	12	294	500	1180	5	1	2487252	52	18.29	0.62	12	0.00	114.00	3341.00	2085	20240429	0.00	1182	20230831	76.40	2085	0.00	20240429	1267	64.56	20240404	2085	0.00	20240429	1182	76.40	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
11	20240429	150909	57	100.00	KONEX	신고가		N	N	N	N		N	2085	109	2	5.52	108385	55	500.00	1899	2085	1899	2270	1680	1976	1970.64	0.00	0	0	2093	2034	1917	1858	1741	2064	1888	12	294	500	1180	5	1	2487252	52	18.29	0.62	12	0.00	114.00	3341.00	2085	20240429	0.00	1182	20230831	76.40	2085	0.00	20240429	1267	64.56	20240404	2085	0.00	20240429	1182	76.40	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
12	20240429	140836	57	100.00	KONEX			N	N	N	N		N	1976	0	3	0.00	0	0	0.00	0	0	0	2270	1680	1976	0.00	0.00	0	0	2093	2034	1917	1858	1741	2064	1888	12	294	500	1180	1	1	2487252	49	17.33	0.59	12	0.00	114.00	3341.00	1999	20230508	-1.15	1182	20230831	67.17	1999	-1.15	20240425	1267	55.96	20240404	1999	-1.15	20230508	1182	67.17	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
13	20240429	130908	57	100.00	KONEX			N	N	N	N		N	1976	0	3	0.00	0	0	0.00	0	0	0	2270	1680	1976	0.00	0.00	0	0	2093	2034	1917	1858	1741	2064	1888	12	294	500	1180	1	1	2487252	49	17.33	0.59	12	0.00	114.00	3341.00	1999	20230508	-1.15	1182	20230831	67.17	1999	-1.15	20240425	1267	55.96	20240404	1999	-1.15	20230508	1182	67.17	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
14	20240429	120908	57	100.00	KONEX			N	N	N	N		N	1976	0	3	0.00	0	0	0.00	0	0	0	2270	1680	1976	0.00	0.00	0	0	2093	2034	1917	1858	1741	2064	1888	12	294	500	1180	1	1	2487252	49	17.33	0.59	12	0.00	114.00	3341.00	1999	20230508	-1.15	1182	20230831	67.17	1999	-1.15	20240425	1267	55.96	20240404	1999	-1.15	20230508	1182	67.17	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
15	20240429	110842	57	100.00	KONEX			N	N	N	N		N	1976	0	3	0.00	0	0	0.00	0	0	0	2270	1680	1976	0.00	0.00	0	0	2093	2034	1917	1858	1741	2064	1888	12	294	500	1180	1	1	2487252	49	17.33	0.59	12	0.00	114.00	3341.00	1999	20230508	-1.15	1182	20230831	67.17	1999	-1.15	20240425	1267	55.96	20240404	1999	-1.15	20230508	1182	67.17	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
16	20240429	100907	57	100.00	KONEX			N	N	N	N		N	1976	0	3	0.00	0	0	0.00	0	0	0	2270	1680	1976	0.00	0.00	0	0	2093	2034	1917	1858	1741	2064	1888	12	294	500	1180	1	1	2487252	49	17.33	0.59	12	0.00	114.00	3341.00	1999	20230508	-1.15	1182	20230831	67.17	1999	-1.15	20240425	1267	55.96	20240404	1999	-1.15	20230508	1182	67.17	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
17	20240429	090907	57	100.00	KONEX			N	N	N	N		N	1976	0	3	0.00	0	0	0.00	0	0	0	2270	1680	1976	0.00	0.00	0	0	2093	2034	1917	1858	1741	2064	1888	12	294	500	1180	1	1	2487252	49	17.33	0.59	12	0.00	114.00	3341.00	1999	20230508	-1.15	1182	20230831	67.17	1999	-1.15	20240425	1267	55.96	20240404	1999	-1.15	20230508	1182	67.17	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
18	20240426	160904	57	100.00	KONEX			N	N	N	N		N	1976	-3	5	-0.15	19976	11	19.64	1800	1976	1800	2275	1683	1979	1816.00	0.00	0	0	2125	2052	1926	1853	1727	2088	1889	12	296	500	1180	1	1	2487252	49	17.33	0.59	12	0.00	114.00	3341.00	1999	20230508	-1.15	1182	20230831	67.17	1999	-1.15	20240425	1267	55.96	20240404	1999	-1.15	20230508	1182	67.17	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
19	20240426	150905	57	100.00	KONEX			N	N	N	N		N	1976	-3	5	-0.15	19976	11	19.64	1800	1976	1800	2275	1683	1979	1816.00	0.00	0	0	2125	2052	1926	1853	1727	2088	1889	12	296	500	1180	1	1	2487252	49	17.33	0.59	12	0.00	114.00	3341.00	1999	20230508	-1.15	1182	20230831	67.17	1999	-1.15	20240425	1267	55.96	20240404	1999	-1.15	20230508	1182	67.17	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
20	20240426	140902	57	100.00	KONEX			N	N	N	N		N	1976	-3	5	-0.15	19976	11	19.64	1800	1976	1800	2275	1683	1979	1816.00	0.00	0	0	2125	2052	1926	1853	1727	2088	1889	12	296	500	1180	1	1	2487252	49	17.33	0.59	12	0.00	114.00	3341.00	1999	20230508	-1.15	1182	20230831	67.17	1999	-1.15	20240425	1267	55.96	20240404	1999	-1.15	20230508	1182	67.17	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
21	20240426	130905	57	100.00	KONEX			N	N	N	N		N	1976	-3	5	-0.15	19976	11	19.64	1800	1976	1800	2275	1683	1979	1816.00	0.00	0	0	2125	2052	1926	1853	1727	2088	1889	12	296	500	1180	1	1	2487252	49	17.33	0.59	12	0.00	114.00	3341.00	1999	20230508	-1.15	1182	20230831	67.17	1999	-1.15	20240425	1267	55.96	20240404	1999	-1.15	20230508	1182	67.17	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
22	20240426	120902	57	100.00	KONEX			N	N	N	N		N	1976	-3	5	-0.15	19976	11	19.64	1800	1976	1800	2275	1683	1979	1816.00	0.00	0	0	2125	2052	1926	1853	1727	2088	1889	12	296	500	1180	1	1	2487252	49	17.33	0.59	12	0.00	114.00	3341.00	1999	20230508	-1.15	1182	20230831	67.17	1999	-1.15	20240425	1267	55.96	20240404	1999	-1.15	20230508	1182	67.17	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
23	20240426	110901	57	100.00	KONEX			N	N	N	N		N	1976	-3	5	-0.15	19976	11	19.64	1800	1976	1800	2275	1683	1979	1816.00	0.00	0	0	2125	2052	1926	1853	1727	2088	1889	12	296	500	1180	1	1	2487252	49	17.33	0.59	12	0.00	114.00	3341.00	1999	20230508	-1.15	1182	20230831	67.17	1999	-1.15	20240425	1267	55.96	20240404	1999	-1.15	20230508	1182	67.17	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
24	20240426	100900	57	100.00	KONEX			N	N	N	N		N	1979	0	3	0.00	0	0	0.00	0	0	0	2275	1683	1979	0.00	0.00	0	0	2125	2052	1926	1853	1727	2088	1889	12	296	500	1180	1	1	2487252	49	17.36	0.59	12	0.00	114.00	3341.00	1999	20230508	-1.00	1182	20230831	67.43	1999	-1.00	20240425	1267	56.20	20240404	1999	-1.00	20230508	1182	67.43	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
25	20240426	090906	57	100.00	KONEX			N	N	N	N		N	1979	0	3	0.00	0	0	0.00	0	0	0	2275	1683	1979	0.00	0.00	0	0	2125	2052	1926	1853	1727	2088	1889	12	296	500	1180	1	1	2487252	49	17.36	0.59	12	0.00	114.00	3341.00	1999	20230508	-1.00	1182	20230831	67.43	1999	-1.00	20240425	1267	56.20	20240404	1999	-1.00	20230508	1182	67.43	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
26	20240425	160857	57	100.00	KONEX	신고가		N	N	N	N		N	1979	81	2	4.27	105954	56	200.00	1899	1999	1800	2180	1614	1898	1892.04	0.00	0	0	2031	1964	1832	1765	1633	1998	1799	12	282	500	1130	1	1	2487252	49	17.36	0.59	12	0.00	114.00	3341.00	1999	20230508	-1.00	1182	20230831	67.43	1999	-1.00	20240425	1267	56.20	20240404	1999	-1.00	20230508	1182	67.43	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
27	20240425	150903	57	100.00	KONEX	신고가		N	N	N	N		N	1979	81	2	4.27	105954	56	200.00	1899	1999	1800	2180	1614	1898	1892.04	0.00	0	0	2031	1964	1832	1765	1633	1998	1799	12	282	500	1130	1	1	2487252	49	17.36	0.59	12	0.00	114.00	3341.00	1999	20230508	-1.00	1182	20230831	67.43	1999	-1.00	20240425	1267	56.20	20240404	1999	-1.00	20230508	1182	67.43	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
28	20240425	140859	57	100.00	KONEX	신고가		N	N	N	N		N	1899	1	2	0.05	67884	36	128.57	1899	1999	1800	2180	1614	1898	1885.67	0.00	0	0	2031	1964	1832	1765	1633	1998	1799	12	282	500	1130	1	1	2487252	47	16.66	0.57	12	0.00	114.00	3341.00	1999	20230508	-5.00	1182	20230831	60.66	1999	-5.00	20240425	1267	49.88	20240404	1999	-5.00	20230508	1182	60.66	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
29	20240425	130900	57	100.00	KONEX	신고가		N	N	N	N		N	1899	1	2	0.05	67884	36	128.57	1899	1999	1800	2180	1614	1898	1885.67	0.00	0	0	2031	1964	1832	1765	1633	1998	1799	12	282	500	1130	1	1	2487252	47	16.66	0.57	12	0.00	114.00	3341.00	1999	20230508	-5.00	1182	20230831	60.66	1999	-5.00	20240425	1267	49.88	20240404	1999	-5.00	20230508	1182	60.66	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
30	20240425	120857	57	100.00	KONEX	신고가		N	N	N	N		N	1899	1	2	0.05	67884	36	128.57	1899	1999	1800	2180	1614	1898	1885.67	0.00	0	0	2031	1964	1832	1765	1633	1998	1799	12	282	500	1130	1	1	2487252	47	16.66	0.57	12	0.00	114.00	3341.00	1999	20230508	-5.00	1182	20230831	60.66	1999	-5.00	20240425	1267	49.88	20240404	1999	-5.00	20230508	1182	60.66	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
31	20240425	110859	57	100.00	KONEX	신고가		N	N	N	N		N	1899	1	2	0.05	67884	36	128.57	1899	1999	1800	2180	1614	1898	1885.67	0.00	0	0	2031	1964	1832	1765	1633	1998	1799	12	282	500	1130	1	1	2487252	47	16.66	0.57	12	0.00	114.00	3341.00	1999	20230508	-5.00	1182	20230831	60.66	1999	-5.00	20240425	1267	49.88	20240404	1999	-5.00	20230508	1182	60.66	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
32	20240425	100858	57	100.00	KONEX	신고가		N	N	N	N		N	1999	101	2	5.32	47985	25	89.29	1899	1999	1899	2180	1614	1898	1919.40	0.00	0	0	2031	1964	1832	1765	1633	1998	1799	12	282	500	1130	1	1	2487252	50	17.54	0.60	12	0.00	114.00	3341.00	1999	20230508	0.00	1182	20230831	69.12	1999	0.00	20240425	1267	57.77	20240404	1999	0.00	20230508	1182	69.12	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
33	20240425	090901	57	100.00	KONEX			N	N	N	N		N	1898	0	3	0.00	0	0	0.00	0	0	0	2180	1614	1898	0.00	0.00	0	0	2031	1964	1832	1765	1633	1998	1799	12	282	500	1130	1	1	2487252	47	16.65	0.57	12	0.00	114.00	3341.00	1999	20230508	-5.05	1182	20230831	60.58	1899	-0.05	20240319	1267	49.80	20240404	1999	-5.05	20230508	1182	60.58	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
34	20240424	160841	57	100.00	KONEX			N	N	N	N		N	1898	113	2	6.33	50982	28	24.78	1799	1899	1700	2050	1518	1785	1820.79	0.00	0	0	2021	1902	1671	1552	1321	1962	1612	12	265	500	1070	1	1	2487252	47	16.65	0.57	12	0.00	114.00	3341.00	1999	20230508	-5.05	1182	20230831	60.58	1899	0.00	20240319	1267	49.80	20240404	1999	-5.05	20230508	1182	60.58	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
35	20240424	150855	57	100.00	KONEX			N	N	N	N		N	1898	113	2	6.33	50982	28	24.78	1799	1899	1700	2050	1518	1785	1820.79	0.00	0	0	2021	1902	1671	1552	1321	1962	1612	12	265	500	1070	1	1	2487252	47	16.65	0.57	12	0.00	114.00	3341.00	1999	20230508	-5.05	1182	20230831	60.58	1899	0.00	20240319	1267	49.80	20240404	1999	-5.05	20230508	1182	60.58	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
36	20240424	140856	57	100.00	KONEX			N	N	N	N		N	1898	113	2	6.33	50982	28	24.78	1799	1899	1700	2050	1518	1785	1820.79	0.00	0	0	2021	1902	1671	1552	1321	1962	1612	12	265	500	1070	1	1	2487252	47	16.65	0.57	12	0.00	114.00	3341.00	1999	20230508	-5.05	1182	20230831	60.58	1899	0.00	20240319	1267	49.80	20240404	1999	-5.05	20230508	1182	60.58	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
37	20240424	130900	57	100.00	KONEX			N	N	N	N		N	1899	114	2	6.39	47384	26	23.01	1799	1899	1799	2050	1518	1785	1822.46	0.00	0	0	2021	1902	1671	1552	1321	1962	1612	12	265	500	1070	1	1	2487252	47	16.66	0.57	12	0.00	114.00	3341.00	1999	20230508	-5.00	1182	20230831	60.66	1899	0.00	20240319	1267	49.88	20240404	1999	-5.00	20230508	1182	60.66	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
38	20240424	120856	57	100.00	KONEX			N	N	N	N		N	1899	114	2	6.39	47384	26	23.01	1799	1899	1799	2050	1518	1785	1822.46	0.00	0	0	2021	1902	1671	1552	1321	1962	1612	12	265	500	1070	1	1	2487252	47	16.66	0.57	12	0.00	114.00	3341.00	1999	20230508	-5.00	1182	20230831	60.66	1899	0.00	20240319	1267	49.88	20240404	1999	-5.00	20230508	1182	60.66	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
39	20240424	110854	57	100.00	KONEX			N	N	N	N		N	1899	114	2	6.39	47384	26	23.01	1799	1899	1799	2050	1518	1785	1822.46	0.00	0	0	2021	1902	1671	1552	1321	1962	1612	12	265	500	1070	1	1	2487252	47	16.66	0.57	12	0.00	114.00	3341.00	1999	20230508	-5.00	1182	20230831	60.66	1899	0.00	20240319	1267	49.88	20240404	1999	-5.00	20230508	1182	60.66	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
40	20240424	100853	57	100.00	KONEX			N	N	N	N		N	1785	0	3	0.00	0	0	0.00	0	0	0	2050	1518	1785	0.00	0.00	0	0	2021	1902	1671	1552	1321	1962	1612	12	265	500	1070	1	1	2487252	44	15.66	0.53	12	0.00	114.00	3341.00	1999	20230508	-10.71	1182	20230831	51.02	1899	-6.00	20240319	1267	40.88	20240404	1999	-10.71	20230508	1182	51.02	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
41	20240424	090856	57	100.00	KONEX			N	N	N	N		N	1785	0	3	0.00	0	0	0.00	0	0	0	2050	1518	1785	0.00	0.00	0	0	2021	1902	1671	1552	1321	1962	1612	12	265	500	1070	1	1	2487252	44	15.66	0.53	12	0.00	114.00	3341.00	1999	20230508	-10.71	1182	20230831	51.02	1899	-6.00	20240319	1267	40.88	20240404	1999	-10.71	20230508	1182	51.02	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
42	20240423	160831	57	100.00	KONEX			N	N	N	N		N	1785	91	2	5.37	187261	113	105.61	1440	1790	1440	1948	1440	1694	1657.18	0.00	0	0	1855	1774	1618	1537	1381	1815	1578	12	254	500	1010	1	1	2487252	44	15.66	0.53	12	0.00	114.00	3341.00	1999	20230508	-10.71	1182	20230831	51.02	1899	-6.00	20240319	1267	40.88	20240404	1999	-10.71	20230508	1182	51.02	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
43	20240423	150852	57	100.00	KONEX			N	N	N	N		N	1786	92	2	5.43	183876	111	103.74	1440	1790	1440	1948	1440	1694	1656.54	0.00	0	0	1855	1774	1618	1537	1381	1815	1578	12	254	500	1010	1	1	2487252	44	15.67	0.53	12	0.00	114.00	3341.00	1999	20230508	-10.66	1182	20230831	51.10	1899	-5.95	20240319	1267	40.96	20240404	1999	-10.66	20230508	1182	51.10	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
44	20240423	140851	57	100.00	KONEX			N	N	N	N		N	1440	-254	4	-14.99	171930	104	97.20	1440	1790	1440	1948	1440	1694	1653.17	0.00	0	0	1855	1774	1618	1537	1381	1815	1578	12	254	500	1010	1	1	2487252	36	12.63	0.43	12	0.00	114.00	3341.00	1999	20230508	-27.96	1182	20230831	21.83	1899	-24.17	20240319	1267	13.65	20240404	1999	-27.96	20230508	1182	21.83	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
45	20240423	130848	57	100.00	KONEX			N	N	N	N		N	1440	-254	4	-14.99	4478	3	2.80	1440	1598	1440	1948	1440	1694	1492.67	0.00	0	0	1855	1774	1618	1537	1381	1815	1578	12	254	500	1010	1	1	2487252	36	12.63	0.43	12	0.00	114.00	3341.00	1999	20230508	-27.96	1182	20230831	21.83	1899	-24.17	20240319	1267	13.65	20240404	1999	-27.96	20230508	1182	21.83	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
46	20240423	120849	57	100.00	KONEX			N	N	N	N		N	1440	-254	4	-14.99	4478	3	2.80	1440	1598	1440	1948	1440	1694	1492.67	0.00	0	0	1855	1774	1618	1537	1381	1815	1578	12	254	500	1010	1	1	2487252	36	12.63	0.43	12	0.00	114.00	3341.00	1999	20230508	-27.96	1182	20230831	21.83	1899	-24.17	20240319	1267	13.65	20240404	1999	-27.96	20230508	1182	21.83	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
47	20240423	110851	57	100.00	KONEX			N	N	N	N		N	1440	-254	4	-14.99	4478	3	2.80	1440	1598	1440	1948	1440	1694	1492.67	0.00	0	0	1855	1774	1618	1537	1381	1815	1578	12	254	500	1010	1	1	2487252	36	12.63	0.43	12	0.00	114.00	3341.00	1999	20230508	-27.96	1182	20230831	21.83	1899	-24.17	20240319	1267	13.65	20240404	1999	-27.96	20230508	1182	21.83	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
48	20240423	100849	57	100.00	KONEX			N	N	N	N		N	1440	-254	4	-14.99	1440	1	0.93	1440	1440	1440	1948	1440	1694	1440.00	0.00	0	0	1855	1774	1618	1537	1381	1815	1578	12	254	500	1010	1	1	2487252	36	12.63	0.43	12	0.00	114.00	3341.00	1999	20230508	-27.96	1182	20230831	21.83	1899	-24.17	20240319	1267	13.65	20240404	1999	-27.96	20230508	1182	21.83	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
49	20240423	090850	57	100.00	KONEX			N	N	N	N		N	1440	-254	4	-14.99	1440	1	0.93	1440	1440	1440	1948	1440	1694	1440.00	0.00	0	0	1855	1774	1618	1537	1381	1815	1578	12	254	500	1010	1	1	2487252	36	12.63	0.43	12	0.00	114.00	3341.00	1999	20230508	-27.96	1182	20230831	21.83	1899	-24.17	20240319	1267	13.65	20240404	1999	-27.96	20230508	1182	21.83	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
50	20240422	160847	57	100.00	KONEX			N	N	N	N		N	1694	-26	5	-1.51	174548	107	142.67	1499	1699	1462	1978	1462	1720	1631.29	0.00	0	0	1870	1795	1645	1570	1420	1832	1607	12	258	500	1030	1	1	2487252	42	14.86	0.51	12	0.00	114.00	3341.00	1999	20230508	-15.26	1182	20230831	43.32	1899	-10.80	20240319	1267	33.70	20240404	1999	-15.26	20230508	1182	43.32	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
51	20240422	150845	57	100.00	KONEX			N	N	N	N		N	1500	-220	5	-12.79	172854	106	141.33	1499	1699	1462	1978	1462	1720	1630.70	0.00	0	0	1870	1795	1645	1570	1420	1832	1607	12	258	500	1030	1	1	2487252	37	13.16	0.45	12	0.00	114.00	3341.00	1999	20230508	-24.96	1182	20230831	26.90	1899	-21.01	20240319	1267	18.39	20240404	1999	-24.96	20230508	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
52	20240422	140846	57	100.00	KONEX			N	N	N	N		N	1500	-220	5	-12.79	172854	106	141.33	1499	1699	1462	1978	1462	1720	1630.70	0.00	0	0	1870	1795	1645	1570	1420	1832	1607	12	258	500	1030	1	1	2487252	37	13.16	0.45	12	0.00	114.00	3341.00	1999	20230508	-24.96	1182	20230831	26.90	1899	-21.01	20240319	1267	18.39	20240404	1999	-24.96	20230508	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
53	20240422	130844	57	100.00	KONEX			N	N	N	N		N	1500	-220	5	-12.79	172854	106	141.33	1499	1699	1462	1978	1462	1720	1630.70	0.00	0	0	1870	1795	1645	1570	1420	1832	1607	12	258	500	1030	1	1	2487252	37	13.16	0.45	12	0.00	114.00	3341.00	1999	20230508	-24.96	1182	20230831	26.90	1899	-21.01	20240319	1267	18.39	20240404	1999	-24.96	20230508	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
54	20240422	120843	57	100.00	KONEX			N	N	N	N		N	1500	-220	5	-12.79	159489	98	130.67	1499	1699	1462	1978	1462	1720	1627.44	0.00	0	0	1870	1795	1645	1570	1420	1832	1607	12	258	500	1030	1	1	2487252	37	13.16	0.45	12	0.00	114.00	3341.00	1999	20230508	-24.96	1182	20230831	26.90	1899	-21.01	20240319	1267	18.39	20240404	1999	-24.96	20230508	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
55	20240422	110844	57	100.00	KONEX			N	N	N	N		N	1698	-22	5	-1.28	66839	43	57.33	1499	1699	1462	1978	1462	1720	1554.40	0.00	0	0	1870	1795	1645	1570	1420	1832	1607	12	258	500	1030	1	1	2487252	42	14.89	0.51	12	0.00	114.00	3341.00	1999	20230508	-15.06	1182	20230831	43.65	1899	-10.58	20240319	1267	34.02	20240404	1999	-15.06	20230508	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
56	20240422	100845	57	100.00	KONEX			N	N	N	N		N	1698	-22	5	-1.28	66839	43	57.33	1499	1699	1462	1978	1462	1720	1554.40	0.00	0	0	1870	1795	1645	1570	1420	1832	1607	12	258	500	1030	1	1	2487252	42	14.89	0.51	12	0.00	114.00	3341.00	1999	20230508	-15.06	1182	20230831	43.65	1899	-10.58	20240319	1267	34.02	20240404	1999	-15.06	20230508	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
57	20240422	090845	57	100.00	KONEX			N	N	N	N		N	1699	-21	5	-1.22	63679	41	54.67	1499	1699	1499	1978	1462	1720	1553.15	0.00	0	0	1870	1795	1645	1570	1420	1832	1607	12	258	500	1030	1	1	2487252	42	14.90	0.51	12	0.00	114.00	3341.00	1999	20230508	-15.01	1182	20230831	43.74	1899	-10.53	20240319	1267	34.10	20240404	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
58	20240419	160806	57	100.00	KONEX			N	N	N	N		N	1720	222	2	14.82	115610	75	7500.00	1495	1720	1495	1722	1274	1498	1541.47	0.00	0	0	1498	1498	1498	1498	1498	1498	1498	12	224	500	890	1	1	2487252	43	15.09	0.51	12	0.00	114.00	3341.00	1999	20230508	-13.96	1182	20230831	45.52	1899	-9.43	20240319	1267	35.75	20240404	1999	-13.96	20230508	1182	45.52	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
59	20240419	150813	57	100.00	KONEX			N	N	N	N		N	1720	222	2	14.82	115610	75	7500.00	1495	1720	1495	1722	1274	1498	1541.47	0.00	0	0	1498	1498	1498	1498	1498	1498	1498	12	224	500	890	1	1	2487252	43	15.09	0.51	12	0.00	114.00	3341.00	1999	20230508	-13.96	1182	20230831	45.52	1899	-9.43	20240319	1267	35.75	20240404	1999	-13.96	20230508	1182	45.52	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
60	20240419	140806	57	100.00	KONEX			N	N	N	N		N	1498	0	3	0.00	0	0	0.00	0	0	0	1722	1274	1498	0.00	0.00	0	0	1498	1498	1498	1498	1498	1498	1498	12	224	500	890	1	1	2487252	37	13.14	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1267	18.23	20240404	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
61	20240419	130806	57	100.00	KONEX			N	N	N	N		N	1498	0	3	0.00	0	0	0.00	0	0	0	1722	1274	1498	0.00	0.00	0	0	1498	1498	1498	1498	1498	1498	1498	12	224	500	890	1	1	2487252	37	13.14	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1267	18.23	20240404	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
62	20240419	120803	57	100.00	KONEX			N	N	N	N		N	1498	0	3	0.00	0	0	0.00	0	0	0	1722	1274	1498	0.00	0.00	0	0	1498	1498	1498	1498	1498	1498	1498	12	224	500	890	1	1	2487252	37	13.14	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1267	18.23	20240404	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
63	20240419	110812	57	100.00	KONEX			N	N	N	N		N	1498	0	3	0.00	0	0	0.00	0	0	0	1722	1274	1498	0.00	0.00	0	0	1498	1498	1498	1498	1498	1498	1498	12	224	500	890	1	1	2487252	37	13.14	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1267	18.23	20240404	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
64	20240419	100810	57	100.00	KONEX			N	N	N	N		N	1498	0	3	0.00	0	0	0.00	0	0	0	1722	1274	1498	0.00	0.00	0	0	1498	1498	1498	1498	1498	1498	1498	12	224	500	890	1	1	2487252	37	13.14	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1267	18.23	20240404	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
65	20240419	090802	57	100.00	KONEX			N	N	N	N		N	1498	0	3	0.00	0	0	0.00	0	0	0	1722	1274	1498	0.00	0.00	0	0	1498	1498	1498	1498	1498	1498	1498	12	224	500	890	1	1	2487252	37	13.14	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1267	18.23	20240404	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
66	20240418	160803	57	100.00	KONEX			N	N	N	N		N	1498	1	2	0.07	1498	1	9.09	1498	1498	1498	1721	1273	1497	1498.00	0.00	0	0	1627	1561	1431	1365	1235	1595	1399	12	224	500	890	1	1	2487252	37	13.14	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1267	18.23	20240404	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
67	20240418	150802	57	100.00	KONEX			N	N	N	N		N	1498	1	2	0.07	1498	1	9.09	1498	1498	1498	1721	1273	1497	1498.00	0.00	0	0	1627	1561	1431	1365	1235	1595	1399	12	224	500	890	1	1	2487252	37	13.14	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1267	18.23	20240404	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
68	20240418	140809	57	100.00	KONEX			N	N	N	N		N	1498	1	2	0.07	1498	1	9.09	1498	1498	1498	1721	1273	1497	1498.00	0.00	0	0	1627	1561	1431	1365	1235	1595	1399	12	224	500	890	1	1	2487252	37	13.14	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1267	18.23	20240404	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
69	20240418	130802	57	100.00	KONEX			N	N	N	N		N	1498	1	2	0.07	1498	1	9.09	1498	1498	1498	1721	1273	1497	1498.00	0.00	0	0	1627	1561	1431	1365	1235	1595	1399	12	224	500	890	1	1	2487252	37	13.14	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1267	18.23	20240404	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
70	20240418	120801	57	100.00	KONEX			N	N	N	N		N	1498	1	2	0.07	1498	1	9.09	1498	1498	1498	1721	1273	1497	1498.00	0.00	0	0	1627	1561	1431	1365	1235	1595	1399	12	224	500	890	1	1	2487252	37	13.14	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1267	18.23	20240404	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
71	20240418	110804	57	100.00	KONEX			N	N	N	N		N	1498	1	2	0.07	1498	1	9.09	1498	1498	1498	1721	1273	1497	1498.00	0.00	0	0	1627	1561	1431	1365	1235	1595	1399	12	224	500	890	1	1	2487252	37	13.14	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1267	18.23	20240404	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
72	20240418	100804	57	100.00	KONEX			N	N	N	N		N	1498	1	2	0.07	1498	1	9.09	1498	1498	1498	1721	1273	1497	1498.00	0.00	0	0	1627	1561	1431	1365	1235	1595	1399	12	224	500	890	1	1	2487252	37	13.14	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1267	18.23	20240404	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
73	20240418	090802	57	100.00	KONEX			N	N	N	N		N	1498	1	2	0.07	1498	1	9.09	1498	1498	1498	1721	1273	1497	1498.00	0.00	0	0	1627	1561	1431	1365	1235	1595	1399	12	224	500	890	1	1	2487252	37	13.14	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1267	18.23	20240404	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
74	20240417	160756	57	100.00	KONEX			N	N	N	N		N	1497	-3	5	-0.20	14507	11	47.83	1301	1497	1301	1725	1275	1500	1318.82	0.00	0	0	1501	1500	1499	1498	1497	1501	1499	12	225	500	900	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
75	20240417	150810	57	100.00	KONEX			N	N	N	N		N	1497	-3	5	-0.20	14507	11	47.83	1301	1497	1301	1725	1275	1500	1318.82	0.00	0	0	1501	1500	1499	1498	1497	1501	1499	12	225	500	900	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
76	20240417	140802	57	100.00	KONEX			N	N	N	N		N	1497	-3	5	-0.20	14507	11	47.83	1301	1497	1301	1725	1275	1500	1318.82	0.00	0	0	1501	1500	1499	1498	1497	1501	1499	12	225	500	900	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
77	20240417	130804	57	100.00	KONEX			N	N	N	N		N	1497	-3	5	-0.20	14507	11	47.83	1301	1497	1301	1725	1275	1500	1318.82	0.00	0	0	1501	1500	1499	1498	1497	1501	1499	12	225	500	900	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
78	20240417	120806	57	100.00	KONEX			N	N	N	N		N	1497	-3	5	-0.20	14507	11	47.83	1301	1497	1301	1725	1275	1500	1318.82	0.00	0	0	1501	1500	1499	1498	1497	1501	1499	12	225	500	900	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
79	20240417	110808	57	100.00	KONEX			N	N	N	N		N	1497	-3	5	-0.20	14507	11	47.83	1301	1497	1301	1725	1275	1500	1318.82	0.00	0	0	1501	1500	1499	1498	1497	1501	1499	12	225	500	900	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
80	20240417	100801	57	100.00	KONEX			N	N	N	N		N	1497	-3	5	-0.20	14507	11	47.83	1301	1497	1301	1725	1275	1500	1318.82	0.00	0	0	1501	1500	1499	1498	1497	1501	1499	12	225	500	900	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
81	20240417	090758	57	100.00	KONEX			N	N	N	N		N	1497	-3	5	-0.20	14507	11	47.83	1301	1497	1301	1725	1275	1500	1318.82	0.00	0	0	1501	1500	1499	1498	1497	1501	1499	12	225	500	900	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
82	20240416	160803	57	100.00	KONEX			N	N	N	N		N	1500	6	2	0.40	34470	23	766.67	1498	1500	1498	1718	1270	1494	1498.70	0.00	0	0	1494	1494	1494	1494	1494	1494	1494	12	224	500	890	1	1	2487252	37	13.16	0.45	12	0.00	114.00	3341.00	1999	20230508	-24.96	1182	20230831	26.90	1899	-21.01	20240319	1267	18.39	20240404	1999	-24.96	20230508	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
83	20240416	150801	57	100.00	KONEX			N	N	N	N		N	1500	6	2	0.40	34470	23	766.67	1498	1500	1498	1718	1270	1494	1498.70	0.00	0	0	1494	1494	1494	1494	1494	1494	1494	12	224	500	890	1	1	2487252	37	13.16	0.45	12	0.00	114.00	3341.00	1999	20230508	-24.96	1182	20230831	26.90	1899	-21.01	20240319	1267	18.39	20240404	1999	-24.96	20230508	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
84	20240416	140802	57	100.00	KONEX			N	N	N	N		N	1500	6	2	0.40	34470	23	766.67	1498	1500	1498	1718	1270	1494	1498.70	0.00	0	0	1494	1494	1494	1494	1494	1494	1494	12	224	500	890	1	1	2487252	37	13.16	0.45	12	0.00	114.00	3341.00	1999	20230508	-24.96	1182	20230831	26.90	1899	-21.01	20240319	1267	18.39	20240404	1999	-24.96	20230508	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
85	20240416	130800	57	100.00	KONEX			N	N	N	N		N	1500	6	2	0.40	34470	23	766.67	1498	1500	1498	1718	1270	1494	1498.70	0.00	0	0	1494	1494	1494	1494	1494	1494	1494	12	224	500	890	1	1	2487252	37	13.16	0.45	12	0.00	114.00	3341.00	1999	20230508	-24.96	1182	20230831	26.90	1899	-21.01	20240319	1267	18.39	20240404	1999	-24.96	20230508	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
86	20240416	120802	57	100.00	KONEX			N	N	N	N		N	1500	6	2	0.40	34470	23	766.67	1498	1500	1498	1718	1270	1494	1498.70	0.00	0	0	1494	1494	1494	1494	1494	1494	1494	12	224	500	890	1	1	2487252	37	13.16	0.45	12	0.00	114.00	3341.00	1999	20230508	-24.96	1182	20230831	26.90	1899	-21.01	20240319	1267	18.39	20240404	1999	-24.96	20230508	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
87	20240416	110759	57	100.00	KONEX			N	N	N	N		N	1500	6	2	0.40	34470	23	766.67	1498	1500	1498	1718	1270	1494	1498.70	0.00	0	0	1494	1494	1494	1494	1494	1494	1494	12	224	500	890	1	1	2487252	37	13.16	0.45	12	0.00	114.00	3341.00	1999	20230508	-24.96	1182	20230831	26.90	1899	-21.01	20240319	1267	18.39	20240404	1999	-24.96	20230508	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
88	20240416	100752	57	100.00	KONEX			N	N	N	N		N	1500	6	2	0.40	34470	23	766.67	1498	1500	1498	1718	1270	1494	1498.70	0.00	0	0	1494	1494	1494	1494	1494	1494	1494	12	224	500	890	1	1	2487252	37	13.16	0.45	12	0.00	114.00	3341.00	1999	20230508	-24.96	1182	20230831	26.90	1899	-21.01	20240319	1267	18.39	20240404	1999	-24.96	20230508	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
89	20240416	090752	57	100.00	KONEX			N	N	N	N		N	1500	6	2	0.40	34470	23	766.67	1498	1500	1498	1718	1270	1494	1498.70	0.00	0	0	1494	1494	1494	1494	1494	1494	1494	12	224	500	890	1	1	2487252	37	13.16	0.45	12	0.00	114.00	3341.00	1999	20230508	-24.96	1182	20230831	26.90	1899	-21.01	20240319	1267	18.39	20240404	1999	-24.96	20230508	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
90	20240415	160750	57	100.00	KONEX			N	N	N	N		N	1494	5	2	0.34	4482	3	300.00	1494	1494	1494	1712	1266	1489	1494.00	0.00	0	0	1489	1489	1489	1489	1489	1489	1489	12	223	500	890	1	1	2487252	37	13.11	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.26	1182	20230831	26.40	1899	-21.33	20240319	1267	17.92	20240404	1999	-25.26	20230508	1182	26.40	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
91	20240415	150755	57	100.00	KONEX			N	N	N	N		N	1494	5	2	0.34	4482	3	300.00	1494	1494	1494	1712	1266	1489	1494.00	0.00	0	0	1489	1489	1489	1489	1489	1489	1489	12	223	500	890	1	1	2487252	37	13.11	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.26	1182	20230831	26.40	1899	-21.33	20240319	1267	17.92	20240404	1999	-25.26	20230508	1182	26.40	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
92	20240415	140748	57	100.00	KONEX			N	N	N	N		N	1494	5	2	0.34	4482	3	300.00	1494	1494	1494	1712	1266	1489	1494.00	0.00	0	0	1489	1489	1489	1489	1489	1489	1489	12	223	500	890	1	1	2487252	37	13.11	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.26	1182	20230831	26.40	1899	-21.33	20240319	1267	17.92	20240404	1999	-25.26	20230508	1182	26.40	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
93	20240415	130740	57	100.00	KONEX			N	N	N	N		N	1494	5	2	0.34	4482	3	300.00	1494	1494	1494	1712	1266	1489	1494.00	0.00	0	0	1489	1489	1489	1489	1489	1489	1489	12	223	500	890	1	1	2487252	37	13.11	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.26	1182	20230831	26.40	1899	-21.33	20240319	1267	17.92	20240404	1999	-25.26	20230508	1182	26.40	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
94	20240415	120753	57	100.00	KONEX			N	N	N	N		N	1494	5	2	0.34	4482	3	300.00	1494	1494	1494	1712	1266	1489	1494.00	0.00	0	0	1489	1489	1489	1489	1489	1489	1489	12	223	500	890	1	1	2487252	37	13.11	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.26	1182	20230831	26.40	1899	-21.33	20240319	1267	17.92	20240404	1999	-25.26	20230508	1182	26.40	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
95	20240415	110753	57	100.00	KONEX			N	N	N	N		N	1489	0	3	0.00	0	0	0.00	0	0	0	1712	1266	1489	0.00	0.00	0	0	1489	1489	1489	1489	1489	1489	1489	12	223	500	890	1	1	2487252	37	13.06	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.51	1182	20230831	25.97	1899	-21.59	20240319	1267	17.52	20240404	1999	-25.51	20230508	1182	25.97	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
96	20240415	100748	57	100.00	KONEX			N	N	N	N		N	1489	0	3	0.00	0	0	0.00	0	0	0	1712	1266	1489	0.00	0.00	0	0	1489	1489	1489	1489	1489	1489	1489	12	223	500	890	1	1	2487252	37	13.06	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.51	1182	20230831	25.97	1899	-21.59	20240319	1267	17.52	20240404	1999	-25.51	20230508	1182	25.97	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
97	20240415	090754	57	100.00	KONEX			N	N	N	N		N	1489	0	3	0.00	0	0	0.00	0	0	0	1712	1266	1489	0.00	0.00	0	0	1489	1489	1489	1489	1489	1489	1489	12	223	500	890	1	1	2487252	37	13.06	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.51	1182	20230831	25.97	1899	-21.59	20240319	1267	17.52	20240404	1999	-25.51	20230508	1182	25.97	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
98	20240412	160748	57	100.00	KONEX			N	N	N	N		N	1489	43	2	2.97	1489	1	20.00	1489	1489	1489	1662	1230	1446	1489.00	0.00	0	0	1611	1528	1414	1331	1217	1570	1373	12	216	500	860	1	1	2487252	37	13.06	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.51	1182	20230831	25.97	1899	-21.59	20240319	1267	17.52	20240404	1999	-25.51	20230508	1182	25.97	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
99	20240412	150751	57	100.00	KONEX			N	N	N	N		N	1489	43	2	2.97	1489	1	20.00	1489	1489	1489	1662	1230	1446	1489.00	0.00	0	0	1611	1528	1414	1331	1217	1570	1373	12	216	500	860	1	1	2487252	37	13.06	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.51	1182	20230831	25.97	1899	-21.59	20240319	1267	17.52	20240404	1999	-25.51	20230508	1182	25.97	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
100	20240412	140747	57	100.00	KONEX			N	N	N	N		N	1489	43	2	2.97	1489	1	20.00	1489	1489	1489	1662	1230	1446	1489.00	0.00	0	0	1611	1528	1414	1331	1217	1570	1373	12	216	500	860	1	1	2487252	37	13.06	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.51	1182	20230831	25.97	1899	-21.59	20240319	1267	17.52	20240404	1999	-25.51	20230508	1182	25.97	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
101	20240412	130739	57	100.00	KONEX			N	N	N	N		N	1489	43	2	2.97	1489	1	20.00	1489	1489	1489	1662	1230	1446	1489.00	0.00	0	0	1611	1528	1414	1331	1217	1570	1373	12	216	500	860	1	1	2487252	37	13.06	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.51	1182	20230831	25.97	1899	-21.59	20240319	1267	17.52	20240404	1999	-25.51	20230508	1182	25.97	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
102	20240412	120745	57	100.00	KONEX			N	N	N	N		N	1489	43	2	2.97	1489	1	20.00	1489	1489	1489	1662	1230	1446	1489.00	0.00	0	0	1611	1528	1414	1331	1217	1570	1373	12	216	500	860	1	1	2487252	37	13.06	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.51	1182	20230831	25.97	1899	-21.59	20240319	1267	17.52	20240404	1999	-25.51	20230508	1182	25.97	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
103	20240412	110743	57	100.00	KONEX			N	N	N	N		N	1489	43	2	2.97	1489	1	20.00	1489	1489	1489	1662	1230	1446	1489.00	0.00	0	0	1611	1528	1414	1331	1217	1570	1373	12	216	500	860	1	1	2487252	37	13.06	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.51	1182	20230831	25.97	1899	-21.59	20240319	1267	17.52	20240404	1999	-25.51	20230508	1182	25.97	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
104	20240412	100744	57	100.00	KONEX			N	N	N	N		N	1489	43	2	2.97	1489	1	20.00	1489	1489	1489	1662	1230	1446	1489.00	0.00	0	0	1611	1528	1414	1331	1217	1570	1373	12	216	500	860	1	1	2487252	37	13.06	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.51	1182	20230831	25.97	1899	-21.59	20240319	1267	17.52	20240404	1999	-25.51	20230508	1182	25.97	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
105	20240412	090744	57	100.00	KONEX			N	N	N	N		N	1446	0	3	0.00	0	0	0.00	0	0	0	1662	1230	1446	0.00	0.00	0	0	1611	1528	1414	1331	1217	1570	1373	12	216	500	860	1	1	2487252	36	12.68	0.43	12	0.00	114.00	3341.00	1999	20230508	-27.66	1182	20230831	22.34	1899	-23.85	20240319	1267	14.13	20240404	1999	-27.66	20230508	1182	22.34	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
106	20240411	160738	57	100.00	KONEX			N	N	N	N		N	1446	-49	5	-3.28	7089	5	0.00	1300	1497	1300	1719	1271	1495	1417.80	0.00	0	0	1495	1495	1495	1495	1495	1495	1495	12	224	500	890	1	1	2487252	36	12.68	0.43	12	0.00	114.00	3341.00	1999	20230508	-27.66	1182	20230831	22.34	1899	-23.85	20240319	1267	14.13	20240404	1999	-27.66	20230508	1182	22.34	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
107	20240411	150746	57	100.00	KONEX			N	N	N	N		N	1497	2	2	0.13	2797	2	0.00	1300	1497	1300	1719	1271	1495	1398.50	0.00	0	0	1495	1495	1495	1495	1495	1495	1495	12	224	500	890	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
108	20240411	140742	57	100.00	KONEX			N	N	N	N		N	1497	2	2	0.13	2797	2	0.00	1300	1497	1300	1719	1271	1495	1398.50	0.00	0	0	1495	1495	1495	1495	1495	1495	1495	12	224	500	890	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
109	20240411	130733	57	100.00	KONEX			N	N	N	N		N	1497	2	2	0.13	2797	2	0.00	1300	1497	1300	1719	1271	1495	1398.50	0.00	0	0	1495	1495	1495	1495	1495	1495	1495	12	224	500	890	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
110	20240411	120744	57	100.00	KONEX			N	N	N	N		N	1497	2	2	0.13	2797	2	0.00	1300	1497	1300	1719	1271	1495	1398.50	0.00	0	0	1495	1495	1495	1495	1495	1495	1495	12	224	500	890	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
111	20240411	110737	57	100.00	KONEX			N	N	N	N		N	1497	2	2	0.13	2797	2	0.00	1300	1497	1300	1719	1271	1495	1398.50	0.00	0	0	1495	1495	1495	1495	1495	1495	1495	12	224	500	890	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
112	20240411	100743	57	100.00	KONEX			N	N	N	N		N	1497	2	2	0.13	2797	2	0.00	1300	1497	1300	1719	1271	1495	1398.50	0.00	0	0	1495	1495	1495	1495	1495	1495	1495	12	224	500	890	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
113	20240411	090740	57	100.00	KONEX			N	N	N	N		N	1495	0	3	0.00	0	0	0.00	0	0	0	1719	1271	1495	0.00	0.00	0	0	1495	1495	1495	1495	1495	1495	1495	12	224	500	890	1	1	2487252	37	13.11	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.21	1182	20230831	26.48	1899	-21.27	20240319	1267	18.00	20240404	1999	-25.21	20230508	1182	26.48	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
114	20240409	160728	57	100.00	KONEX			N	N	N	N		N	1495	-1	5	-0.07	0	0	0.00	0	0	0	1720	1272	1496	0.00	0.00	0	0	1496	1496	1496	1496	1496	1496	1496	12	224	500	890	1	1	2487252	37	13.11	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.21	1182	20230831	26.48	1899	-21.27	20240319	1267	18.00	20240404	1999	-25.21	20230508	1182	26.48	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
115	20240409	150734	57	100.00	KONEX			N	N	N	N		N	1496	0	3	0.00	0	0	0.00	0	0	0	1720	1272	1496	0.00	0.00	0	0	1496	1496	1496	1496	1496	1496	1496	12	224	500	890	1	1	2487252	37	13.12	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.16	1182	20230831	26.57	1899	-21.22	20240319	1267	18.07	20240404	1999	-25.16	20230508	1182	26.57	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
116	20240409	140738	57	100.00	KONEX			N	N	N	N		N	1496	0	3	0.00	0	0	0.00	0	0	0	1720	1272	1496	0.00	0.00	0	0	1496	1496	1496	1496	1496	1496	1496	12	224	500	890	1	1	2487252	37	13.12	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.16	1182	20230831	26.57	1899	-21.22	20240319	1267	18.07	20240404	1999	-25.16	20230508	1182	26.57	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
117	20240409	130731	57	100.00	KONEX			N	N	N	N		N	1496	0	3	0.00	0	0	0.00	0	0	0	1720	1272	1496	0.00	0.00	0	0	1496	1496	1496	1496	1496	1496	1496	12	224	500	890	1	1	2487252	37	13.12	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.16	1182	20230831	26.57	1899	-21.22	20240319	1267	18.07	20240404	1999	-25.16	20230508	1182	26.57	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
118	20240409	120733	57	100.00	KONEX			N	N	N	N		N	1496	0	3	0.00	0	0	0.00	0	0	0	1720	1272	1496	0.00	0.00	0	0	1496	1496	1496	1496	1496	1496	1496	12	224	500	890	1	1	2487252	37	13.12	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.16	1182	20230831	26.57	1899	-21.22	20240319	1267	18.07	20240404	1999	-25.16	20230508	1182	26.57	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
119	20240409	110733	57	100.00	KONEX			N	N	N	N		N	1496	0	3	0.00	0	0	0.00	0	0	0	1720	1272	1496	0.00	0.00	0	0	1496	1496	1496	1496	1496	1496	1496	12	224	500	890	1	1	2487252	37	13.12	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.16	1182	20230831	26.57	1899	-21.22	20240319	1267	18.07	20240404	1999	-25.16	20230508	1182	26.57	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
120	20240409	100727	57	100.00	KONEX			N	N	N	N		N	1496	0	3	0.00	0	0	0.00	0	0	0	1720	1272	1496	0.00	0.00	0	0	1496	1496	1496	1496	1496	1496	1496	12	224	500	890	1	1	2487252	37	13.12	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.16	1182	20230831	26.57	1899	-21.22	20240319	1267	18.07	20240404	1999	-25.16	20230508	1182	26.57	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
121	20240409	090741	57	100.00	KONEX			N	N	N	N		N	1496	0	3	0.00	0	0	0.00	0	0	0	1720	1272	1496	0.00	0.00	0	0	1496	1496	1496	1496	1496	1496	1496	12	224	500	890	1	1	2487252	37	13.12	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.16	1182	20230831	26.57	1899	-21.22	20240319	1267	18.07	20240404	1999	-25.16	20230508	1182	26.57	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
122	20240408	160726	57	100.00	KONEX			N	N	N	N		N	1496	8	2	0.54	1496	1	0.00	1496	1496	1496	1711	1265	1488	1496.00	0.00	0	0	1488	1488	1488	1488	1488	1488	1488	12	223	500	890	1	1	2487252	37	13.12	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.16	1182	20230831	26.57	1899	-21.22	20240319	1267	18.07	20240404	1999	-25.16	20230508	1182	26.57	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
123	20240408	150732	57	100.00	KONEX			N	N	N	N		N	1496	8	2	0.54	1496	1	0.00	1496	1496	1496	1711	1265	1488	1496.00	0.00	0	0	1488	1488	1488	1488	1488	1488	1488	12	223	500	890	1	1	2487252	37	13.12	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.16	1182	20230831	26.57	1899	-21.22	20240319	1267	18.07	20240404	1999	-25.16	20230508	1182	26.57	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
124	20240408	140733	57	100.00	KONEX			N	N	N	N		N	1496	8	2	0.54	1496	1	0.00	1496	1496	1496	1711	1265	1488	1496.00	0.00	0	0	1488	1488	1488	1488	1488	1488	1488	12	223	500	890	1	1	2487252	37	13.12	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.16	1182	20230831	26.57	1899	-21.22	20240319	1267	18.07	20240404	1999	-25.16	20230508	1182	26.57	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
125	20240408	130729	57	100.00	KONEX			N	N	N	N		N	1488	0	3	0.00	0	0	0.00	0	0	0	1711	1265	1488	0.00	0.00	0	0	1488	1488	1488	1488	1488	1488	1488	12	223	500	890	1	1	2487252	37	13.05	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.56	1182	20230831	25.89	1899	-21.64	20240319	1267	17.44	20240404	1999	-25.56	20230508	1182	25.89	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
126	20240408	120733	57	100.00	KONEX			N	N	N	N		N	1488	0	3	0.00	0	0	0.00	0	0	0	1711	1265	1488	0.00	0.00	0	0	1488	1488	1488	1488	1488	1488	1488	12	223	500	890	1	1	2487252	37	13.05	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.56	1182	20230831	25.89	1899	-21.64	20240319	1267	17.44	20240404	1999	-25.56	20230508	1182	25.89	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
127	20240408	110734	57	100.00	KONEX			N	N	N	N		N	1488	0	3	0.00	0	0	0.00	0	0	0	1711	1265	1488	0.00	0.00	0	0	1488	1488	1488	1488	1488	1488	1488	12	223	500	890	1	1	2487252	37	13.05	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.56	1182	20230831	25.89	1899	-21.64	20240319	1267	17.44	20240404	1999	-25.56	20230508	1182	25.89	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
128	20240408	100724	57	100.00	KONEX			N	N	N	N		N	1488	0	3	0.00	0	0	0.00	0	0	0	1711	1265	1488	0.00	0.00	0	0	1488	1488	1488	1488	1488	1488	1488	12	223	500	890	1	1	2487252	37	13.05	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.56	1182	20230831	25.89	1899	-21.64	20240319	1267	17.44	20240404	1999	-25.56	20230508	1182	25.89	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
129	20240408	090733	57	100.00	KONEX			N	N	N	N		N	1488	0	3	0.00	0	0	0.00	0	0	0	1711	1265	1488	0.00	0.00	0	0	1488	1488	1488	1488	1488	1488	1488	12	223	500	890	1	1	2487252	37	13.05	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.56	1182	20230831	25.89	1899	-21.64	20240319	1267	17.44	20240404	1999	-25.56	20230508	1182	25.89	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
130	20240405	160732	57	100.00	KONEX			N	N	N	N		N	1488	-9	5	-0.60	0	0	0.00	0	0	0	1721	1273	1497	0.00	0.00	0	0	1651	1573	1420	1342	1189	1613	1382	12	224	500	890	1	1	2487252	37	13.05	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.56	1182	20230831	25.89	1899	-21.64	20240319	1267	17.44	20240404	1999	-25.56	20230508	1182	25.89	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
131	20240405	150727	57	100.00	KONEX			N	N	N	N		N	1497	0	3	0.00	0	0	0.00	0	0	0	1721	1273	1497	0.00	0.00	0	0	1651	1573	1420	1342	1189	1613	1382	12	224	500	890	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
132	20240405	140726	57	100.00	KONEX			N	N	N	N		N	1497	0	3	0.00	0	0	0.00	0	0	0	1721	1273	1497	0.00	0.00	0	0	1651	1573	1420	1342	1189	1613	1382	12	224	500	890	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
133	20240405	130725	57	100.00	KONEX			N	N	N	N		N	1497	0	3	0.00	0	0	0.00	0	0	0	1721	1273	1497	0.00	0.00	0	0	1651	1573	1420	1342	1189	1613	1382	12	224	500	890	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
134	20240405	120726	57	100.00	KONEX			N	N	N	N		N	1497	0	3	0.00	0	0	0.00	0	0	0	1721	1273	1497	0.00	0.00	0	0	1651	1573	1420	1342	1189	1613	1382	12	224	500	890	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
135	20240405	110731	57	100.00	KONEX			N	N	N	N		N	1497	0	3	0.00	0	0	0.00	0	0	0	1721	1273	1497	0.00	0.00	0	0	1651	1573	1420	1342	1189	1613	1382	12	224	500	890	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
136	20240405	100629	57	100.00	KONEX			N	N	N	N		N	1497	0	3	0.00	0	0	0.00	0	0	0	1721	1273	1497	0.00	0.00	0	0	1651	1573	1420	1342	1189	1613	1382	12	224	500	890	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
137	20240405	090718	57	100.00	KONEX			N	N	N	N		N	1497	0	3	0.00	0	0	0.00	0	0	0	1721	1273	1497	0.00	0.00	0	0	1651	1573	1420	1342	1189	1613	1382	12	224	500	890	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
138	20240404	160717	57	100.00	KONEX			N	N	N	N		N	1497	7	2	0.47	22076396	16484	117742.86	1300	1498	1267	1713	1267	1490	1339.26	0.00	0	0	1627	1558	1429	1360	1231	1593	1395	12	223	500	890	1	1	2487252	37	13.13	0.45	12	0.66	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1267	18.15	20240404	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
139	20240404	150714	57	100.00	KONEX			N	N	N	N		N	1498	8	2	0.54	22073599	16482	117728.58	1300	1498	1267	1713	1267	1490	1339.25	0.00	0	0	1627	1558	1429	1360	1231	1593	1395	12	223	500	890	1	1	2487252	37	13.14	0.45	12	0.66	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1267	18.23	20240404	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
140	20240404	140718	57	100.00	KONEX			N	N	N	N		N	1340	-150	5	-10.07	249501	196	1400.00	1300	1498	1267	1713	1267	1490	1272.96	0.00	0	0	1627	1558	1429	1360	1231	1593	1395	12	223	500	890	1	1	2487252	33	11.75	0.40	12	0.01	114.00	3341.00	1999	20230508	-32.97	1182	20230831	13.37	1899	-29.44	20240319	1267	5.76	20240404	1999	-32.97	20230508	1182	13.37	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
141	20240404	130709	57	100.00	KONEX			N	N	N	N		N	1340	-150	5	-10.07	249501	196	1400.00	1300	1498	1267	1713	1267	1490	1272.96	0.00	0	0	1627	1558	1429	1360	1231	1593	1395	12	223	500	890	1	1	2487252	33	11.75	0.40	12	0.01	114.00	3341.00	1999	20230508	-32.97	1182	20230831	13.37	1899	-29.44	20240319	1267	5.76	20240404	1999	-32.97	20230508	1182	13.37	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
142	20240404	120715	57	100.00	KONEX			N	N	N	N		N	1340	-150	5	-10.07	249501	196	1400.00	1300	1498	1267	1713	1267	1490	1272.96	0.00	0	0	1627	1558	1429	1360	1231	1593	1395	12	223	500	890	1	1	2487252	33	11.75	0.40	12	0.01	114.00	3341.00	1999	20230508	-32.97	1182	20230831	13.37	1899	-29.44	20240319	1267	5.76	20240404	1999	-32.97	20230508	1182	13.37	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
143	20240404	110717	57	100.00	KONEX			N	N	N	N		N	1340	-150	5	-10.07	249501	196	1400.00	1300	1498	1267	1713	1267	1490	1272.96	0.00	0	0	1627	1558	1429	1360	1231	1593	1395	12	223	500	890	1	1	2487252	33	11.75	0.40	12	0.01	114.00	3341.00	1999	20230508	-32.97	1182	20230831	13.37	1899	-29.44	20240319	1267	5.76	20240404	1999	-32.97	20230508	1182	13.37	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
144	20240404	100716	57	100.00	KONEX			N	N	N	N		N	1498	8	2	0.54	44101	34	242.86	1300	1498	1267	1713	1267	1490	1297.09	0.00	0	0	1627	1558	1429	1360	1231	1593	1395	12	223	500	890	1	1	2487252	37	13.14	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1267	18.23	20240404	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
145	20240404	090716	57	100.00	KONEX			N	N	N	N		N	1490	0	3	0.00	0	0	0.00	0	0	0	1713	1267	1490	0.00	0.00	0	0	1627	1558	1429	1360	1231	1593	1395	12	223	500	890	1	1	2487252	37	13.07	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.46	1182	20230831	26.06	1899	-21.54	20240319	1275	16.86	20240402	1999	-25.46	20230508	1182	26.06	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
146	20240403	160715	57	100.00	KONEX			N	N	N	N		N	1490	91	2	6.50	19785	14	1.47	1400	1498	1300	1608	1190	1399	1413.21	0.00	0	0	1616	1507	1391	1282	1166	1562	1337	12	209	500	830	1	1	2487252	37	13.07	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.46	1182	20230831	26.06	1899	-21.54	20240319	1275	16.86	20240402	1999	-25.46	20230508	1182	26.06	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
147	20240403	150714	57	100.00	KONEX			N	N	N	N		N	1497	98	2	7.01	18295	13	1.36	1400	1498	1300	1608	1190	1399	1407.31	0.00	0	0	1616	1507	1391	1282	1166	1562	1337	12	209	500	830	1	1	2487252	37	13.13	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.11	1182	20230831	26.65	1899	-21.17	20240319	1275	17.41	20240402	1999	-25.11	20230508	1182	26.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
148	20240403	140708	57	100.00	KONEX			N	N	N	N		N	1498	99	2	7.08	15498	11	1.15	1400	1498	1400	1608	1190	1399	1408.91	0.00	0	0	1616	1507	1391	1282	1166	1562	1337	12	209	500	830	1	1	2487252	37	13.14	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1275	17.49	20240402	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
149	20240403	130708	57	100.00	KONEX			N	N	N	N		N	1498	99	2	7.08	15498	11	1.15	1400	1498	1400	1608	1190	1399	1408.91	0.00	0	0	1616	1507	1391	1282	1166	1562	1337	12	209	500	830	1	1	2487252	37	13.14	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1275	17.49	20240402	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
150	20240403	120707	57	100.00	KONEX			N	N	N	N		N	1498	99	2	7.08	15498	11	1.15	1400	1498	1400	1608	1190	1399	1408.91	0.00	0	0	1616	1507	1391	1282	1166	1562	1337	12	209	500	830	1	1	2487252	37	13.14	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1275	17.49	20240402	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
151	20240403	110711	57	100.00	KONEX			N	N	N	N		N	1498	99	2	7.08	15498	11	1.15	1400	1498	1400	1608	1190	1399	1408.91	0.00	0	0	1616	1507	1391	1282	1166	1562	1337	12	209	500	830	1	1	2487252	37	13.14	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1275	17.49	20240402	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
152	20240403	100710	57	100.00	KONEX			N	N	N	N		N	1498	99	2	7.08	15498	11	1.15	1400	1498	1400	1608	1190	1399	1408.91	0.00	0	0	1616	1507	1391	1282	1166	1562	1337	12	209	500	830	1	1	2487252	37	13.14	0.45	12	0.00	114.00	3341.00	1999	20230508	-25.06	1182	20230831	26.73	1899	-21.12	20240319	1275	17.49	20240402	1999	-25.06	20230508	1182	26.73	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
153	20240403	090710	57	100.00	KONEX			N	N	N	N		N	1399	0	3	0.00	0	0	0.00	0	0	0	1608	1190	1399	0.00	0.00	0	0	1616	1507	1391	1282	1166	1562	1337	12	209	500	830	1	1	2487252	35	12.27	0.42	12	0.00	114.00	3341.00	1999	20230508	-30.02	1182	20230831	18.36	1899	-26.33	20240319	1275	9.73	20240402	1999	-30.02	20230508	1182	18.36	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
154	20240402	160659	57	100.00	KONEX			N	N	N	N		N	1399	-101	5	-6.73	1218194	954	0.00	1300	1500	1275	1725	1275	1500	1276.93	0.00	0	0	1500	1500	1500	1500	1500	1500	1500	12	225	500	900	1	1	2487252	35	12.27	0.42	12	0.04	114.00	3341.00	1999	20230508	-30.02	1182	20230831	18.36	1899	-26.33	20240319	1275	9.73	20240402	1999	-30.02	20230508	1182	18.36	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
155	20240402	150706	57	100.00	KONEX			N	N	N	N		N	1399	-101	5	-6.73	1218194	954	0.00	1300	1500	1275	1725	1275	1500	1276.93	0.00	0	0	1500	1500	1500	1500	1500	1500	1500	12	225	500	900	1	1	2487252	35	12.27	0.42	12	0.04	114.00	3341.00	1999	20230508	-30.02	1182	20230831	18.36	1899	-26.33	20240319	1275	9.73	20240402	1999	-30.02	20230508	1182	18.36	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
156	20240402	140708	57	100.00	KONEX			N	N	N	N		N	1275	-225	4	-15.00	1174348	920	0.00	1300	1500	1275	1725	1275	1500	1276.47	0.00	0	0	1500	1500	1500	1500	1500	1500	1500	12	225	500	900	1	1	2487252	32	11.18	0.38	12	0.04	114.00	3341.00	1999	20230508	-36.22	1182	20230831	7.87	1899	-32.86	20240319	1275	0.00	20240402	1999	-36.22	20230508	1182	7.87	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
157	20240402	130658	57	100.00	KONEX			N	N	N	N		N	1275	-225	4	-15.00	1174348	920	0.00	1300	1500	1275	1725	1275	1500	1276.47	0.00	0	0	1500	1500	1500	1500	1500	1500	1500	12	225	500	900	1	1	2487252	32	11.18	0.38	12	0.04	114.00	3341.00	1999	20230508	-36.22	1182	20230831	7.87	1899	-32.86	20240319	1275	0.00	20240402	1999	-36.22	20230508	1182	7.87	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
158	20240402	120655	57	100.00	KONEX			N	N	N	N		N	1399	-101	5	-6.73	1173073	919	0.00	1300	1500	1275	1725	1275	1500	1276.47	0.00	0	0	1500	1500	1500	1500	1500	1500	1500	12	225	500	900	1	1	2487252	35	12.27	0.42	12	0.04	114.00	3341.00	1999	20230508	-30.02	1182	20230831	18.36	1899	-26.33	20240319	1275	9.73	20240402	1999	-30.02	20230508	1182	18.36	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
159	20240402	110659	57	100.00	KONEX			N	N	N	N		N	1399	-101	5	-6.73	1173073	919	0.00	1300	1500	1275	1725	1275	1500	1276.47	0.00	0	0	1500	1500	1500	1500	1500	1500	1500	12	225	500	900	1	1	2487252	35	12.27	0.42	12	0.04	114.00	3341.00	1999	20230508	-30.02	1182	20230831	18.36	1899	-26.33	20240319	1275	9.73	20240402	1999	-30.02	20230508	1182	18.36	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
160	20240402	100701	57	100.00	KONEX			N	N	N	N		N	1275	-225	4	-15.00	1169124	916	0.00	1300	1500	1275	1725	1275	1500	1276.34	0.00	0	0	1500	1500	1500	1500	1500	1500	1500	12	225	500	900	1	1	2487252	32	11.18	0.38	12	0.04	114.00	3341.00	1999	20230508	-36.22	1182	20230831	7.87	1899	-32.86	20240319	1275	0.00	20240402	1999	-36.22	20230508	1182	7.87	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
161	20240402	090701	57	100.00	KONEX			N	N	N	N		N	1275	-225	4	-15.00	524675	411	0.00	1300	1300	1275	1725	1275	1500	1276.58	0.00	0	0	1500	1500	1500	1500	1500	1500	1500	12	225	500	900	1	1	2487252	32	11.18	0.38	12	0.02	114.00	3341.00	1999	20230508	-36.22	1182	20230831	7.87	1899	-32.86	20240319	1275	0.00	20240402	1999	-36.22	20230508	1182	7.87	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
162	20240401	160658	57	100.00	KONEX			N	N	N	N		N	1500	0	3	0.00	0	0	0.00	0	0	0	1725	1275	1500	0.00	0.00	0	0	1593	1546	1453	1406	1313	1570	1430	12	225	500	900	1	1	2487252	37	2.92	0.47	12	0.00	513.00	3221.00	1999	20230508	-24.96	1182	20230831	26.90	1899	-21.01	20240319	1357	10.54	20240304	1999	-24.96	20230508	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
163	20240401	150659	57	100.00	KONEX			N	N	N	N		N	1500	0	3	0.00	0	0	0.00	0	0	0	1725	1275	1500	0.00	0.00	0	0	1593	1546	1453	1406	1313	1570	1430	12	225	500	900	1	1	2487252	37	2.92	0.47	12	0.00	513.00	3221.00	1999	20230508	-24.96	1182	20230831	26.90	1899	-21.01	20240319	1357	10.54	20240304	1999	-24.96	20230508	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
164	20240401	140655	57	100.00	KONEX			N	N	N	N		N	1500	0	3	0.00	0	0	0.00	0	0	0	1725	1275	1500	0.00	0.00	0	0	1593	1546	1453	1406	1313	1570	1430	12	225	500	900	1	1	2487252	37	2.92	0.47	12	0.00	513.00	3221.00	1999	20230508	-24.96	1182	20230831	26.90	1899	-21.01	20240319	1357	10.54	20240304	1999	-24.96	20230508	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
165	20240401	130652	57	100.00	KONEX			N	N	N	N		N	1500	0	3	0.00	0	0	0.00	0	0	0	1725	1275	1500	0.00	0.00	0	0	1593	1546	1453	1406	1313	1570	1430	12	225	500	900	1	1	2487252	37	2.92	0.47	12	0.00	513.00	3221.00	1999	20230508	-24.96	1182	20230831	26.90	1899	-21.01	20240319	1357	10.54	20240304	1999	-24.96	20230508	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
166	20240401	120659	57	100.00	KONEX			N	N	N	N		N	1500	0	3	0.00	0	0	0.00	0	0	0	1725	1275	1500	0.00	0.00	0	0	1593	1546	1453	1406	1313	1570	1430	12	225	500	900	1	1	2487252	37	2.92	0.47	12	0.00	513.00	3221.00	1999	20230508	-24.96	1182	20230831	26.90	1899	-21.01	20240319	1357	10.54	20240304	1999	-24.96	20230508	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
167	20240401	110658	57	100.00	KONEX			N	N	N	N		N	1500	0	3	0.00	0	0	0.00	0	0	0	1725	1275	1500	0.00	0.00	0	0	1593	1546	1453	1406	1313	1570	1430	12	225	500	900	1	1	2487252	37	2.92	0.47	12	0.00	513.00	3221.00	1999	20230508	-24.96	1182	20230831	26.90	1899	-21.01	20240319	1357	10.54	20240304	1999	-24.96	20230508	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
168	20240401	100655	57	100.00	KONEX			N	N	N	N		N	1500	0	3	0.00	0	0	0.00	0	0	0	1725	1275	1500	0.00	0.00	0	0	1593	1546	1453	1406	1313	1570	1430	12	225	500	900	1	1	2487252	37	2.92	0.47	12	0.00	513.00	3221.00	1999	20230508	-24.96	1182	20230831	26.90	1899	-21.01	20240319	1357	10.54	20240304	1999	-24.96	20230508	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
169	20240401	090654	57	100.00	KONEX			N	N	N	N		N	1500	0	3	0.00	0	0	0.00	0	0	0	1725	1275	1500	0.00	0.00	0	0	1593	1546	1453	1406	1313	1570	1430	12	225	500	900	1	1	2487252	37	2.92	0.47	12	0.00	513.00	3221.00	1999	20230508	-24.96	1182	20230831	26.90	1899	-21.01	20240319	1357	10.54	20240304	1999	-24.96	20230508	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N