KissMeData/140860/price/prices-20240101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

56 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120850	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181500	-6300	5	-3.35	4503397900	24580	39.03	190000	191800	180000	244000	131500	187800	183213.91	25.45	0	1620	198066	192932	189766	184632	181466	195500	187200	35	56200	500	142720	100	1	6965959	12643	45.03	10.36	12	0.35	4031.00	17518.00	214000	20230810	-15.19	107900	20230117	68.21	194900	-6.88	20240122	171000	6.14	20240118	214000	-15.19	20230810	111000	63.51	20230125	0.83	N	140860	500	34 억	1772974	N	N	3478	N	N
3	20240123	110846	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181300	-6500	5	-3.46	3630982300	19782	31.41	190000	191800	180000	244000	131500	187800	183549.81	25.45	0	455	198066	192932	189766	184632	181466	195500	187200	35	56200	500	142720	100	1	6965959	12629	44.98	10.35	12	0.28	4031.00	17518.00	214000	20230810	-15.28	107900	20230117	68.03	194900	-6.98	20240122	171000	6.02	20240118	214000	-15.28	20230810	111000	63.33	20230125	0.83	N	140860	500	34 억	1772974	N	N	3478	N	N
4	20240123	100846	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184300	-3500	5	-1.86	1513440600	8118	12.89	190000	191800	183900	244000	131500	187800	186430.23	25.45	0	-618	198066	192932	189766	184632	181466	195500	187200	35	56200	500	142720	100	1	6965959	12838	45.72	10.52	12	0.12	4031.00	17518.00	214000	20230810	-13.88	107900	20230117	70.81	194900	-5.44	20240122	171000	7.78	20240118	214000	-13.88	20230810	111000	66.04	20230125	0.83	N	140860	500	34 억	1772974	N	N	3478	N	N
5	20240123	090847	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	187000	-800	5	-0.43	335138600	1768	2.81	190000	191800	186200	244000	131500	187800	189558.03	25.45	0	66	198066	192932	189766	184632	181466	195500	187200	35	56200	500	142720	100	1	6965959	13026	46.39	10.67	12	0.03	4031.00	17518.00	214000	20230810	-12.62	107900	20230117	73.31	194900	-4.05	20240122	171000	9.36	20240118	214000	-12.62	20230810	111000	68.47	20230125	0.83	N	140860	500	34 억	1772974	N	N	3478	N	N
6	20240119	160841	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184500	10400	2	5.97	11998999900	65407	279.06	176000	186700	176000	226000	121900	174100	183451.25	25.53	0	4153	180033	177066	174033	171066	168033	175550	169550	35	51900	500	132310	100	1	6965959	12852	45.77	10.53	12	0.94	4031.00	17518.00	214000	20230810	-13.79	107900	20230117	70.99	192000	-3.91	20240104	171000	7.89	20240118	214000	-13.79	20230810	108800	69.58	20230119	0.85	N	140860	500	34 억	1778260	N	N	3181	N	N
7	20240119	150844	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185400	11300	2	6.49	11519443800	62814	268.00	176000	186700	176000	226000	121900	174100	183389.75	25.53	0	5471	180033	177066	174033	171066	168033	175550	169550	35	51900	500	132310	100	1	6965959	12915	45.99	10.58	12	0.90	4031.00	17518.00	214000	20230810	-13.36	107900	20230117	71.83	192000	-3.44	20240104	171000	8.42	20240118	214000	-13.36	20230810	108800	70.40	20230119	0.85	N	140860	500	34 억	1778260	N	N	376	N	N
8	20240119	140842	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	183600	9500	2	5.46	9716853800	53049	226.34	176000	186700	176000	226000	121900	174100	183167.52	25.53	0	9288	180033	177066	174033	171066	168033	175550	169550	35	51900	500	132310	100	1	6965959	12790	45.55	10.48	12	0.76	4031.00	17518.00	214000	20230810	-14.21	107900	20230117	70.16	192000	-4.38	20240104	171000	7.37	20240118	214000	-14.21	20230810	108800	68.75	20230119	0.85	N	140860	500	34 억	1778260	N	N	376	N	N
9	20240119	130842	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	186500	12400	2	7.12	7727894800	42345	180.67	176000	186700	176000	226000	121900	174100	182498.40	25.53	0	11756	180033	177066	174033	171066	168033	175550	169550	35	51900	500	132310	100	1	6965959	12992	46.27	10.65	12	0.61	4031.00	17518.00	214000	20230810	-12.85	107900	20230117	72.85	192000	-2.86	20240104	171000	9.06	20240118	214000	-12.85	20230810	108800	71.42	20230119	0.85	N	140860	500	34 억	1778260	N	N	376	N	N
10	20240119	120846	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185900	11800	2	6.78	6110506100	33658	143.60	176000	185900	176000	226000	121900	174100	181546.92	25.53	0	11017	180033	177066	174033	171066	168033	175550	169550	35	51900	500	132310	100	1	6965959	12950	46.12	10.61	12	0.48	4031.00	17518.00	214000	20230810	-13.13	107900	20230117	72.29	192000	-3.18	20240104	171000	8.71	20240118	214000	-13.13	20230810	108800	70.86	20230119	0.85	N	140860	500	34 억	1778260	N	N	376	N	N
11	20240119	110845	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182700	8600	2	4.94	4138093600	22954	97.93	176000	182700	176000	226000	121900	174100	180277.67	25.53	0	8722	180033	177066	174033	171066	168033	175550	169550	35	51900	500	132310	100	1	6965959	12727	45.32	10.43	12	0.33	4031.00	17518.00	214000	20230810	-14.63	107900	20230117	69.32	192000	-4.84	20240104	171000	6.84	20240118	214000	-14.63	20230810	108800	67.92	20230119	0.85	N	140860	500	34 억	1778260	N	N	376	N	N
12	20240119	100849	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180900	6800	2	3.91	2316938800	12918	55.12	176000	181000	176000	226000	121900	174100	179357.39	25.53	0	5579	180033	177066	174033	171066	168033	175550	169550	35	51900	500	132310	100	1	6965959	12601	44.88	10.33	12	0.19	4031.00	17518.00	214000	20230810	-15.47	107900	20230117	67.66	192000	-5.78	20240104	171000	5.79	20240118	214000	-15.47	20230810	108800	66.27	20230119	0.85	N	140860	500	34 억	1778260	N	N	376	N	N
13	20240119	090842	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178900	4800	2	2.76	471956000	2655	11.33	176000	179000	176000	226000	121900	174100	177761.21	25.53	0	1315	180033	177066	174033	171066	168033	175550	169550	35	51900	500	132310	100	1	6965959	12462	44.38	10.21	12	0.04	4031.00	17518.00	214000	20230810	-16.40	107900	20230117	65.80	192000	-6.82	20240104	171000	4.62	20240118	214000	-16.40	20230810	108800	64.43	20230119	0.85	N	140860	500	34 억	1778260	N	N	376	N	N
14	20240118	160840	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174100	-1200	5	-0.68	4066651400	23412	112.26	177000	177000	171000	227500	122800	175300	173699.03	25.55	0	-2932	180900	178100	176500	173700	172100	177300	172900	35	52200	500	133220	100	1	6965959	12128	43.19	9.94	12	0.34	4031.00	17518.00	214000	20230810	-18.64	107900	20230117	61.35	192000	-9.32	20240104	171000	1.81	20240118	214000	-18.64	20230810	108800	60.02	20230119	0.84	N	140860	500	34 억	1779609	N	N	376	N	N
15	20240118	150841	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175300	0	3	0.00	3881043300	22349	107.16	177000	177000	171000	227500	122800	175300	173656.24	25.55	0	-2425	180900	178100	176500	173700	172100	177300	172900	35	52200	500	133220	100	1	6965959	12211	43.49	10.01	12	0.32	4031.00	17518.00	214000	20230810	-18.08	107900	20230117	62.47	192000	-8.70	20240104	171000	2.51	20240118	214000	-18.08	20230810	108800	61.12	20230119	0.84	N	140860	500	34 억	1779609	N	N	35	N	N
16	20240118	140841	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172100	-3200	5	-1.83	3161217100	18199	87.26	177000	177000	171000	227500	122800	175300	173702.79	25.55	0	-2645	180900	178100	176500	173700	172100	177300	172900	35	52200	500	133220	100	1	6965959	11988	42.69	9.82	12	0.26	4031.00	17518.00	214000	20230810	-19.58	107900	20230117	59.50	192000	-10.36	20240104	171000	0.64	20240118	214000	-19.58	20230810	108800	58.18	20230119	0.84	N	140860	500	34 억	1779609	N	N	35	N	N
17	20240118	130839	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173700	-1600	5	-0.91	2158888100	12384	59.38	177000	177000	173300	227500	122800	175300	174328.82	25.55	0	-1287	180900	178100	176500	173700	172100	177300	172900	35	52200	500	133220	100	1	6965959	12100	43.09	9.92	12	0.18	4031.00	17518.00	214000	20230810	-18.83	107900	20230117	60.98	192000	-9.53	20240104	171500	1.28	20240102	214000	-18.83	20230810	108800	59.65	20230119	0.84	N	140860	500	34 억	1779609	N	N	35	N	N
18	20240118	120842	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173400	-1900	5	-1.08	1843450500	10568	50.67	177000	177000	173300	227500	122800	175300	174437.03	25.55	0	-1444	180900	178100	176500	173700	172100	177300	172900	35	52200	500	133220	100	1	6965959	12079	43.02	9.90	12	0.15	4031.00	17518.00	214000	20230810	-18.97	107900	20230117	60.70	192000	-9.69	20240104	171500	1.11	20240102	214000	-18.97	20230810	108800	59.38	20230119	0.84	N	140860	500	34 억	1779609	N	N	35	N	N
19	20240118	110843	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173800	-1500	5	-0.86	1419750500	8130	38.98	177000	177000	173500	227500	122800	175300	174631.06	25.55	0	-865	180900	178100	176500	173700	172100	177300	172900	35	52200	500	133220	100	1	6965959	12107	43.12	9.92	12	0.12	4031.00	17518.00	214000	20230810	-18.79	107900	20230117	61.08	192000	-9.48	20240104	171500	1.34	20240102	214000	-18.79	20230810	108800	59.74	20230119	0.84	N	140860	500	34 억	1779609	N	N	35	N	N
20	20240118	100838	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175000	-300	5	-0.17	799139800	4565	21.89	177000	177000	174000	227500	122800	175300	175058.01	25.55	0	-354	180900	178100	176500	173700	172100	177300	172900	35	52200	500	133220	100	1	6965959	12190	43.41	9.99	12	0.07	4031.00	17518.00	214000	20230810	-18.22	107900	20230117	62.19	192000	-8.85	20240104	171500	2.04	20240102	214000	-18.22	20230810	108800	60.85	20230119	0.84	N	140860	500	34 억	1779609	N	N	35	N	N
21	20240118	090839	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174700	-600	5	-0.34	107549000	610	2.92	177000	177000	174700	227500	122800	175300	176309.84	25.55	0	-85	180900	178100	176500	173700	172100	177300	172900	35	52200	500	133220	100	1	6965959	12170	43.34	9.97	12	0.01	4031.00	17518.00	214000	20230810	-18.36	107900	20230117	61.91	192000	-9.01	20240104	171500	1.87	20240102	214000	-18.36	20230810	108800	60.57	20230119	0.84	N	140860	500	34 억	1779609	N	N	35	N	N
22	20240117	160837	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175300	-900	5	-0.51	3637434900	20694	72.49	178200	179300	174900	229000	123400	176200	175772.44	25.58	145	-2146	179733	177966	175733	173966	171733	178850	174850	35	52800	500	133910	100	1	6965959	12211	43.49	10.01	12	0.30	4031.00	17518.00	214000	20230810	-18.08	107900	20230117	62.47	192000	-8.70	20240104	171500	2.22	20240102	214000	-18.08	20230810	107900	62.47	20230117	0.78	N	140860	500	34 억	1782091	N	N	35	N	N
23	20240117	150841	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176300	100	2	0.06	3232837900	18395	64.44	178200	179300	174900	229000	123400	176200	175745.47	25.58	145	-1347	179733	177966	175733	173966	171733	178850	174850	35	52800	500	133910	100	1	6965959	12281	43.74	10.06	12	0.26	4031.00	17518.00	214000	20230810	-17.62	107900	20230117	63.39	192000	-8.18	20240104	171500	2.80	20240102	214000	-17.62	20230810	107900	63.39	20230117	0.78	N	140860	500	34 억	1782091	N	N	376	N	N
24	20240117	140838	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176500	300	2	0.17	2627319000	14950	52.37	178200	179300	174900	229000	123400	176200	175740.40	25.58	145	-900	179733	177966	175733	173966	171733	178850	174850	35	52800	500	133910	100	1	6965959	12295	43.79	10.08	12	0.21	4031.00	17518.00	214000	20230810	-17.52	107900	20230117	63.58	192000	-8.07	20240104	171500	2.92	20240102	214000	-17.52	20230810	107900	63.58	20230117	0.78	N	140860	500	34 억	1782091	N	N	376	N	N
25	20240117	130838	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175600	-600	5	-0.34	2192116200	12479	43.72	178200	179300	174900	229000	123400	176200	175664.41	25.58	145	-415	179733	177966	175733	173966	171733	178850	174850	35	52800	500	133910	100	1	6965959	12232	43.56	10.02	12	0.18	4031.00	17518.00	214000	20230810	-17.94	107900	20230117	62.74	192000	-8.54	20240104	171500	2.39	20240102	214000	-17.94	20230810	107900	62.74	20230117	0.78	N	140860	500	34 억	1782091	N	N	376	N	N
26	20240117	120840	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175400	-800	5	-0.45	1691365000	9628	33.73	178200	179300	174900	229000	123400	176200	175671.48	25.58	145	-548	179733	177966	175733	173966	171733	178850	174850	35	52800	500	133910	100	1	6965959	12218	43.51	10.01	12	0.14	4031.00	17518.00	214000	20230810	-18.04	107900	20230117	62.56	192000	-8.65	20240104	171500	2.27	20240102	214000	-18.04	20230810	107900	62.56	20230117	0.78	N	140860	500	34 억	1782091	N	N	376	N	N
27	20240117	110840	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175100	-1100	5	-0.62	1180364100	6715	23.52	178200	179300	174900	229000	123400	176200	175780.21	25.58	145	-772	179733	177966	175733	173966	171733	178850	174850	35	52800	500	133910	100	1	6965959	12197	43.44	10.00	12	0.10	4031.00	17518.00	214000	20230810	-18.18	107900	20230117	62.28	192000	-8.80	20240104	171500	2.10	20240102	214000	-18.18	20230810	107900	62.28	20230117	0.78	N	140860	500	34 억	1782091	N	N	376	N	N
28	20240117	100837	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175100	-1100	5	-0.62	803513700	4567	16.00	178200	179300	174900	229000	123400	176200	175939.06	25.58	145	-414	179733	177966	175733	173966	171733	178850	174850	35	52800	500	133910	100	1	6965959	12197	43.44	10.00	12	0.07	4031.00	17518.00	214000	20230810	-18.18	107900	20230117	62.28	192000	-8.80	20240104	171500	2.10	20240102	214000	-18.18	20230810	107900	62.28	20230117	0.78	N	140860	500	34 억	1782091	N	N	376	N	N
29	20240117	090840	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177200	1000	2	0.57	193548500	1090	3.82	178200	179300	176300	229000	123400	176200	177567.43	25.58	145	-211	179733	177966	175733	173966	171733	178850	174850	35	52800	500	133910	100	1	6965959	12344	43.96	10.12	12	0.02	4031.00	17518.00	214000	20230810	-17.20	107900	20230117	64.23	192000	-7.71	20240104	171500	3.32	20240102	214000	-17.20	20230810	107900	64.23	20230117	0.78	N	140860	500	34 억	1782091	N	N	376	N	N
30	20240116	160836	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176200	300	2	0.17	5013600000	28543	162.49	175200	177500	173500	228500	123200	175900	175650.77	25.62	0	1663	182500	179200	176600	173300	170700	177900	172000	35	52600	500	133680	100	1	6965959	12274	43.71	10.06	12	0.41	4031.00	17518.00	214000	20230810	-17.66	107900	20230117	63.30	192000	-8.23	20240104	171500	2.74	20240102	214000	-17.66	20230810	107900	63.30	20230117	0.78	N	140860	500	34 억	1784694	N	N	376	N	N
31	20240116	150835	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176700	800	2	0.45	4652601300	26497	150.84	175200	177500	173500	228500	123200	175900	175589.74	25.62	0	2647	182500	179200	176600	173300	170700	177900	172000	35	52600	500	133680	100	1	6965959	12309	43.84	10.09	12	0.38	4031.00	17518.00	214000	20230810	-17.43	107900	20230117	63.76	192000	-7.97	20240104	171500	3.03	20240102	214000	-17.43	20230810	107900	63.76	20230117	0.78	N	140860	500	34 억	1784694	N	N	362	N	N
32	20240116	140837	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175500	-400	5	-0.23	3721169900	21219	120.80	175200	177500	173500	228500	123200	175900	175369.71	25.62	0	3397	182500	179200	176600	173300	170700	177900	172000	35	52600	500	133680	100	1	6965959	12225	43.54	10.02	12	0.30	4031.00	17518.00	214000	20230810	-17.99	107900	20230117	62.65	192000	-8.59	20240104	171500	2.33	20240102	214000	-17.99	20230810	107900	62.65	20230117	0.78	N	140860	500	34 억	1784694	N	N	362	N	N
33	20240116	130839	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175400	-500	5	-0.28	3403881100	19411	110.50	175200	177500	173500	228500	123200	175900	175358.36	25.62	0	3295	182500	179200	176600	173300	170700	177900	172000	35	52600	500	133680	100	1	6965959	12218	43.51	10.01	12	0.28	4031.00	17518.00	214000	20230810	-18.04	107900	20230117	62.56	192000	-8.65	20240104	171500	2.27	20240102	214000	-18.04	20230810	107900	62.56	20230117	0.78	N	140860	500	34 억	1784694	N	N	362	N	N
34	20240116	120837	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175600	-300	5	-0.17	2883546400	16457	93.69	175200	177500	173500	228500	123200	175900	175217.01	25.62	0	2346	182500	179200	176600	173300	170700	177900	172000	35	52600	500	133680	100	1	6965959	12232	43.56	10.02	12	0.24	4031.00	17518.00	214000	20230810	-17.94	107900	20230117	62.74	192000	-8.54	20240104	171500	2.39	20240102	214000	-17.94	20230810	107900	62.74	20230117	0.78	N	140860	500	34 억	1784694	N	N	362	N	N
35	20240116	110835	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176000	100	2	0.06	2537291400	14488	82.48	175200	177500	173500	228500	123200	175900	175130.55	25.62	0	2009	182500	179200	176600	173300	170700	177900	172000	35	52600	500	133680	100	1	6965959	12260	43.66	10.05	12	0.21	4031.00	17518.00	214000	20230810	-17.76	107900	20230117	63.11	192000	-8.33	20240104	171500	2.62	20240102	214000	-17.76	20230810	107900	63.11	20230117	0.78	N	140860	500	34 억	1784694	N	N	362	N	N
36	20240116	100835	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174400	-1500	5	-0.85	1892822900	10804	61.51	175200	177500	173500	228500	123200	175900	175196.49	25.62	0	1319	182500	179200	176600	173300	170700	177900	172000	35	52600	500	133680	100	1	6965959	12149	43.26	9.96	12	0.16	4031.00	17518.00	214000	20230810	-18.50	107900	20230117	61.63	192000	-9.17	20240104	171500	1.69	20240102	214000	-18.50	20230810	107900	61.63	20230117	0.78	N	140860	500	34 억	1784694	N	N	362	N	N
37	20240116	090833	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175400	-500	5	-0.28	234427000	1335	7.60	175200	177500	174800	228500	123200	175900	175600.75	25.62	0	540	182500	179200	176600	173300	170700	177900	172000	35	52600	500	133680	100	1	6965959	12218	43.51	10.01	12	0.02	4031.00	17518.00	214000	20230810	-18.04	107900	20230117	62.56	192000	-8.65	20240104	171500	2.27	20240102	214000	-18.04	20230810	107900	62.56	20230117	0.78	N	140860	500	34 억	1784694	N	N	362	N	N
38	20240115	160834	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175900	-3300	5	-1.84	3104079400	17555	88.16	178000	179900	174000	232500	125500	179200	176821.87	25.60	-2418	-680	184066	181632	178866	176432	173666	182850	177650	35	53300	500	136190	100	1	6965959	12253	43.64	10.04	12	0.25	4031.00	17518.00	214000	20230810	-17.80	107900	20230117	63.02	192000	-8.39	20240104	171500	2.57	20240102	214000	-17.80	20230810	107900	63.02	20230117	0.78	N	140860	500	34 억	1783294	N	N	362	N	N
39	20240115	150834	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175000	-4200	5	-2.34	2891891900	16348	82.10	178000	179900	174000	232500	125500	179200	176895.76	25.60	-2418	-689	184066	181632	178866	176432	173666	182850	177650	35	53300	500	136190	100	1	6965959	12190	43.41	9.99	12	0.23	4031.00	17518.00	214000	20230810	-18.22	107900	20230117	62.19	192000	-8.85	20240104	171500	2.04	20240102	214000	-18.22	20230810	107900	62.19	20230117	0.78	N	140860	500	34 억	1783294	N	N	601	N	N
40	20240115	140834	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175900	-3300	5	-1.84	2288104200	12906	64.82	178000	179900	175700	232500	125500	179200	177289.96	25.60	-2418	-789	184066	181632	178866	176432	173666	182850	177650	35	53300	500	136190	100	1	6965959	12253	43.64	10.04	12	0.19	4031.00	17518.00	214000	20230810	-17.80	107900	20230117	63.02	192000	-8.39	20240104	171500	2.57	20240102	214000	-17.80	20230810	107900	63.02	20230117	0.78	N	140860	500	34 억	1783294	N	N	601	N	N
41	20240115	130832	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176300	-2900	5	-1.62	1960944000	11048	55.48	178000	179900	176300	232500	125500	179200	177493.12	25.60	-2418	-570	184066	181632	178866	176432	173666	182850	177650	35	53300	500	136190	100	1	6965959	12281	43.74	10.06	12	0.16	4031.00	17518.00	214000	20230810	-17.62	107900	20230117	63.39	192000	-8.18	20240104	171500	2.80	20240102	214000	-17.62	20230810	107900	63.39	20230117	0.78	N	140860	500	34 억	1783294	N	N	601	N	N
42	20240115	120834	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176600	-2600	5	-1.45	1602222800	9016	45.28	178000	179900	176500	232500	125500	179200	177708.83	25.60	-2418	-216	184066	181632	178866	176432	173666	182850	177650	35	53300	500	136190	100	1	6965959	12302	43.81	10.08	12	0.13	4031.00	17518.00	214000	20230810	-17.48	107900	20230117	63.67	192000	-8.02	20240104	171500	2.97	20240102	214000	-17.48	20230810	107900	63.67	20230117	0.78	N	140860	500	34 억	1783294	N	N	601	N	N
43	20240115	110833	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176900	-2300	5	-1.28	1197450900	6726	33.78	178000	179900	176600	232500	125500	179200	178033.14	25.60	-2418	-59	184066	181632	178866	176432	173666	182850	177650	35	53300	500	136190	100	1	6965959	12323	43.88	10.10	12	0.10	4031.00	17518.00	214000	20230810	-17.34	107900	20230117	63.95	192000	-7.86	20240104	171500	3.15	20240102	214000	-17.34	20230810	107900	63.95	20230117	0.78	N	140860	500	34 억	1783294	N	N	601	N	N
44	20240115	100831	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178700	-500	5	-0.28	480270200	2685	13.48	178000	179900	178000	232500	125500	179200	178871.58	25.60	-2418	738	184066	181632	178866	176432	173666	182850	177650	35	53300	500	136190	100	1	6965959	12448	44.33	10.20	12	0.04	4031.00	17518.00	214000	20230810	-16.50	107900	20230117	65.62	192000	-6.93	20240104	171500	4.20	20240102	214000	-16.50	20230810	107900	65.62	20230117	0.78	N	140860	500	34 억	1783294	N	N	601	N	N
45	20240115	090833	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179400	200	2	0.11	144050600	806	4.05	178000	179900	178000	232500	125500	179200	178722.83	25.60	-2418	433	184066	181632	178866	176432	173666	182850	177650	35	53300	500	136190	100	1	6965959	12497	44.51	10.24	12	0.01	4031.00	17518.00	214000	20230810	-16.17	107900	20230117	66.27	192000	-6.56	20240104	171500	4.61	20240102	214000	-16.17	20230810	107900	66.27	20230117	0.78	N	140860	500	34 억	1783294	N	N	601	N	N
46	20240112	160844	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179200	-900	5	-0.50	3541359300	19846	96.83	178800	181300	176100	234000	126100	180100	178440.97	25.57	-4619	-906	183500	181800	179500	177800	175500	180650	176650	35	53900	500	136870	100	1	6965959	12483	44.46	10.23	12	0.28	4031.00	17518.00	214000	20230810	-16.26	107900	20230117	66.08	192000	-6.67	20240104	171500	4.49	20240102	214000	-16.26	20230810	107900	66.08	20230117	0.77	N	140860	500	34 억	1781207	N	N	601	N	N
47	20240112	150831	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179100	-1000	5	-0.56	3224419900	18077	88.20	178800	181300	176100	234000	126100	180100	178371.41	25.57	-4619	219	183500	181800	179500	177800	175500	180650	176650	35	53900	500	136870	100	1	6965959	12476	44.43	10.22	12	0.26	4031.00	17518.00	214000	20230810	-16.31	107900	20230117	65.99	192000	-6.72	20240104	171500	4.43	20240102	214000	-16.31	20230810	107900	65.99	20230117	0.77	N	140860	500	34 억	1781207	N	N	77	N	N
48	20240112	140830	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176800	-3300	5	-1.83	2312074800	12944	63.16	178800	181300	176600	234000	126100	180100	178621.35	25.57	-4619	-42	183500	181800	179500	177800	175500	180650	176650	35	53900	500	136870	100	1	6965959	12316	43.86	10.09	12	0.19	4031.00	17518.00	214000	20230810	-17.38	107900	20230117	63.86	192000	-7.92	20240104	171500	3.09	20240102	214000	-17.38	20230810	107900	63.86	20230117	0.77	N	140860	500	34 억	1781207	N	N	77	N	N
49	20240112	130826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178100	-2000	5	-1.11	1798525200	10049	49.03	178800	181300	177900	234000	126100	180100	178975.54	25.57	-4619	475	183500	181800	179500	177800	175500	180650	176650	35	53900	500	136870	100	1	6965959	12406	44.18	10.17	12	0.14	4031.00	17518.00	214000	20230810	-16.78	107900	20230117	65.06	192000	-7.24	20240104	171500	3.85	20240102	214000	-16.78	20230810	107900	65.06	20230117	0.77	N	140860	500	34 억	1781207	N	N	77	N	N
50	20240112	120831	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178700	-1400	5	-0.78	1508241100	8423	41.10	178800	181300	177900	234000	126100	180100	179062.22	25.57	-4619	544	183500	181800	179500	177800	175500	180650	176650	35	53900	500	136870	100	1	6965959	12448	44.33	10.20	12	0.12	4031.00	17518.00	214000	20230810	-16.50	107900	20230117	65.62	192000	-6.93	20240104	171500	4.20	20240102	214000	-16.50	20230810	107900	65.62	20230117	0.77	N	140860	500	34 억	1781207	N	N	77	N	N
51	20240112	110826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178600	-1500	5	-0.83	1038087200	5786	28.23	178800	181300	178300	234000	126100	180100	179413.62	25.57	-4619	202	183500	181800	179500	177800	175500	180650	176650	35	53900	500	136870	100	1	6965959	12441	44.31	10.20	12	0.08	4031.00	17518.00	214000	20230810	-16.54	107900	20230117	65.52	192000	-6.98	20240104	171500	4.14	20240102	214000	-16.54	20230810	107900	65.52	20230117	0.77	N	140860	500	34 억	1781207	N	N	77	N	N
52	20240112	100827	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178400	-1700	5	-0.94	593790700	3306	16.13	178800	181300	178300	234000	126100	180100	179610.01	25.57	-4619	391	183500	181800	179500	177800	175500	180650	176650	35	53900	500	136870	100	1	6965959	12427	44.26	10.18	12	0.05	4031.00	17518.00	214000	20230810	-16.64	107900	20230117	65.34	192000	-7.08	20240104	171500	4.02	20240102	214000	-16.64	20230810	107900	65.34	20230117	0.77	N	140860	500	34 억	1781207	N	N	77	N	N
53	20240112	090829	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180800	700	2	0.39	112098800	620	3.03	178800	181300	178800	234000	126100	180100	180804.52	25.57	-4619	-64	183500	181800	179500	177800	175500	180650	176650	35	53900	500	136870	100	1	6965959	12594	44.85	10.32	12	0.01	4031.00	17518.00	214000	20230810	-15.51	107900	20230117	67.56	192000	-5.83	20240104	171500	5.42	20240102	214000	-15.51	20230810	107900	67.56	20230117	0.77	N	140860	500	34 억	1781207	N	N	77	N	N
54	20240111	160823	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180100	-600	5	-0.33	3667565200	20492	85.43	180700	181200	177200	234500	126500	180700	178974.91	25.62	-3831	1756	184966	182832	180566	178432	176166	181700	177300	35	53800	500	137330	100	1	6965959	12546	44.68	10.28	12	0.29	4031.00	17518.00	214000	20230810	-15.84	107900	20230117	66.91	192000	-6.20	20240104	171500	5.01	20240102	214000	-15.84	20230810	107900	66.91	20230117	0.73	N	140860	500	34 억	1784339	N	N	77	N	N
55	20240111	150829	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179300	-1400	5	-0.77	3567539300	19936	83.11	180700	181200	177200	234500	126500	180700	178949.60	25.62	-3831	1867	184966	182832	180566	178432	176166	181700	177300	35	53800	500	137330	100	1	6965959	12490	44.48	10.24	12	0.29	4031.00	17518.00	214000	20230810	-16.21	107900	20230117	66.17	192000	-6.61	20240104	171500	4.55	20240102	214000	-16.21	20230810	107900	66.17	20230117	0.73	N	140860	500	34 억	1784339	N	N	416	N	N
56	20240111	140826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179000	-1700	5	-0.94	2730112800	15262	63.63	180700	181200	177200	234500	126500	180700	178883.03	25.62	-3831	957	184966	182832	180566	178432	176166	181700	177300	35	53800	500	137330	100	1	6965959	12469	44.41	10.22	12	0.22	4031.00	17518.00	214000	20230810	-16.36	107900	20230117	65.89	192000	-6.77	20240104	171500	4.37	20240102	214000	-16.36	20230810	107900	65.89	20230117	0.73	N	140860	500	34 억	1784339	N	N	416	N	N
57	20240111	130824	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179100	-1600	5	-0.89	2361117200	13197	55.02	180700	181200	177200	234500	126500	180700	178913.18	25.62	-3831	661	184966	182832	180566	178432	176166	181700	177300	35	53800	500	137330	100	1	6965959	12476	44.43	10.22	12	0.19	4031.00	17518.00	214000	20230810	-16.31	107900	20230117	65.99	192000	-6.72	20240104	171500	4.43	20240102	214000	-16.31	20230810	107900	65.99	20230117	0.73	N	140860	500	34 억	1784339	N	N	416	N	N
58	20240111	120824	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180000	-700	5	-0.39	2249419300	12575	52.42	180700	181200	177200	234500	126500	180700	178880.26	25.62	-3831	667	184966	182832	180566	178432	176166	181700	177300	35	53800	500	137330	100	1	6965959	12539	44.65	10.28	12	0.18	4031.00	17518.00	214000	20230810	-15.89	107900	20230117	66.82	192000	-6.25	20240104	171500	4.96	20240102	214000	-15.89	20230810	107900	66.82	20230117	0.73	N	140860	500	34 억	1784339	N	N	416	N	N
59	20240111	110826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179900	-800	5	-0.44	1892871000	10597	44.18	180700	181200	177200	234500	126500	180700	178623.29	25.62	-3831	937	184966	182832	180566	178432	176166	181700	177300	35	53800	500	137330	100	1	6965959	12532	44.63	10.27	12	0.15	4031.00	17518.00	214000	20230810	-15.93	107900	20230117	66.73	192000	-6.30	20240104	171500	4.90	20240102	214000	-15.93	20230810	107900	66.73	20230117	0.73	N	140860	500	34 억	1784339	N	N	416	N	N
60	20240111	100825	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177800	-2900	5	-1.60	1210414700	6791	28.31	180700	181200	177200	234500	126500	180700	178238.07	25.62	-3831	191	184966	182832	180566	178432	176166	181700	177300	35	53800	500	137330	100	1	6965959	12385	44.11	10.15	12	0.10	4031.00	17518.00	214000	20230810	-16.92	107900	20230117	64.78	192000	-7.40	20240104	171500	3.67	20240102	214000	-16.92	20230810	107900	64.78	20230117	0.73	N	140860	500	34 억	1784339	N	N	416	N	N
61	20240111	090825	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178800	-1900	5	-1.05	85998600	478	1.99	180700	181200	178800	234500	126500	180700	179913.39	25.62	-3831	-239	184966	182832	180566	178432	176166	181700	177300	35	53800	500	137330	100	1	6965959	12455	44.36	10.21	12	0.01	4031.00	17518.00	214000	20230810	-16.45	107900	20230117	65.71	192000	-6.88	20240104	171500	4.26	20240102	214000	-16.45	20230810	107900	65.71	20230117	0.73	N	140860	500	34 억	1784339	N	N	416	N	N
62	20240110	160821	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180700	-700	5	-0.39	4317624100	23962	80.00	182700	182700	178300	235500	127000	181400	180185.98	25.52	-2551	4780	193266	187332	183466	177532	173666	185400	175600	35	54100	500	137860	100	1	6965959	12587	44.83	10.32	12	0.34	4031.00	17518.00	214000	20230810	-15.56	107900	20230117	67.47	192000	-5.89	20240104	171500	5.36	20240102	214000	-15.56	20230810	107900	67.47	20230117	0.70	N	140860	500	34 억	1777986	N	N	416	N	N
63	20240110	150824	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179200	-2200	5	-1.21	4059621600	22531	75.23	182700	182700	178300	235500	127000	181400	180179.38	25.52	-2551	5070	193266	187332	183466	177532	173666	185400	175600	35	54100	500	137860	100	1	6965959	12483	44.46	10.23	12	0.32	4031.00	17518.00	214000	20230810	-16.26	107900	20230117	66.08	192000	-6.67	20240104	171500	4.49	20240102	214000	-16.26	20230810	107900	66.08	20230117	0.70	N	140860	500	34 억	1777986	N	N	523	N	N
64	20240110	140826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179400	-2000	5	-1.10	3265488100	18110	60.47	182700	182700	178300	235500	127000	181400	180314.09	25.52	-2551	4448	193266	187332	183466	177532	173666	185400	175600	35	54100	500	137860	100	1	6965959	12497	44.51	10.24	12	0.26	4031.00	17518.00	214000	20230810	-16.17	107900	20230117	66.27	192000	-6.56	20240104	171500	4.61	20240102	214000	-16.17	20230810	107900	66.27	20230117	0.70	N	140860	500	34 억	1777986	N	N	523	N	N
65	20240110	130822	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179300	-2100	5	-1.16	2842465200	15754	52.60	182700	182700	178300	235500	127000	181400	180428.16	25.52	-2551	4481	193266	187332	183466	177532	173666	185400	175600	35	54100	500	137860	100	1	6965959	12490	44.48	10.24	12	0.23	4031.00	17518.00	214000	20230810	-16.21	107900	20230117	66.17	192000	-6.61	20240104	171500	4.55	20240102	214000	-16.21	20230810	107900	66.17	20230117	0.70	N	140860	500	34 억	1777986	N	N	523	N	N
66	20240110	120824	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179200	-2200	5	-1.21	2106894900	11644	38.88	182700	182700	178900	235500	127000	181400	180942.54	25.52	-2551	3152	193266	187332	183466	177532	173666	185400	175600	35	54100	500	137860	100	1	6965959	12483	44.46	10.23	12	0.17	4031.00	17518.00	214000	20230810	-16.26	107900	20230117	66.08	192000	-6.67	20240104	171500	4.49	20240102	214000	-16.26	20230810	107900	66.08	20230117	0.70	N	140860	500	34 억	1777986	N	N	523	N	N
67	20240110	110823	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180800	-600	5	-0.33	1513099200	8343	27.86	182700	182700	178900	235500	127000	181400	181361.52	25.52	-2551	2134	193266	187332	183466	177532	173666	185400	175600	35	54100	500	137860	100	1	6965959	12594	44.85	10.32	12	0.12	4031.00	17518.00	214000	20230810	-15.51	107900	20230117	67.56	192000	-5.83	20240104	171500	5.42	20240102	214000	-15.51	20230810	107900	67.56	20230117	0.70	N	140860	500	34 억	1777986	N	N	523	N	N
68	20240110	100822	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181000	-400	5	-0.22	876255200	4833	16.14	182700	182700	178900	235500	127000	181400	181306.68	25.52	-2551	1082	193266	187332	183466	177532	173666	185400	175600	35	54100	500	137860	100	1	6965959	12608	44.90	10.33	12	0.07	4031.00	17518.00	214000	20230810	-15.42	107900	20230117	67.75	192000	-5.73	20240104	171500	5.54	20240102	214000	-15.42	20230810	107900	67.75	20230117	0.70	N	140860	500	34 억	1777986	N	N	523	N	N
69	20240110	090822	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180700	-700	5	-0.39	112057000	619	2.07	182700	182700	179800	235500	127000	181400	181029.08	25.52	-2551	-157	193266	187332	183466	177532	173666	185400	175600	35	54100	500	137860	100	1	6965959	12587	44.83	10.32	12	0.01	4031.00	17518.00	214000	20230810	-15.56	107900	20230117	67.47	192000	-5.89	20240104	171500	5.36	20240102	214000	-15.56	20230810	107900	67.47	20230117	0.70	N	140860	500	34 억	1777986	N	N	523	N	N
70	20240109	160820	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181400	-100	5	-0.06	5482729600	29939	137.24	184900	189400	179600	235500	127100	181500	183130.25	25.56	2514	2908	187766	184632	180866	177732	173966	182750	175850	35	54000	500	137940	100	1	6965959	12636	45.00	10.36	12	0.43	4031.00	17518.00	214000	20230810	-15.23	107900	20230117	68.12	192000	-5.52	20240104	171500	5.77	20240102	214000	-15.23	20230810	107900	68.12	20230117	0.66	N	140860	500	34 억	1780214	N	N	523	N	N
71	20240109	150821	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180400	-1100	5	-0.61	5118827100	27925	128.01	184900	189400	179600	235500	127100	181500	183306.25	25.56	2514	2153	187766	184632	180866	177732	173966	182750	175850	35	54000	500	137940	100	1	6965959	12567	44.75	10.30	12	0.40	4031.00	17518.00	214000	20230810	-15.70	107900	20230117	67.19	192000	-6.04	20240104	171500	5.19	20240102	214000	-15.70	20230810	107900	67.19	20230117	0.66	N	140860	500	34 억	1780214	N	N	477	N	N
72	20240109	140821	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181100	-400	5	-0.22	4438572700	24154	110.72	184900	189400	180500	235500	127100	181500	183761.39	25.56	2514	1393	187766	184632	180866	177732	173966	182750	175850	35	54000	500	137940	100	1	6965959	12615	44.93	10.34	12	0.35	4031.00	17518.00	214000	20230810	-15.37	107900	20230117	67.84	192000	-5.68	20240104	171500	5.60	20240102	214000	-15.37	20230810	107900	67.84	20230117	0.66	N	140860	500	34 억	1780214	N	N	477	N	N
73	20240109	130820	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181200	-300	5	-0.17	4166336200	22651	103.83	184900	189400	180500	235500	127100	181500	183936.08	25.56	2514	1885	187766	184632	180866	177732	173966	182750	175850	35	54000	500	137940	100	1	6965959	12622	44.95	10.34	12	0.33	4031.00	17518.00	214000	20230810	-15.33	107900	20230117	67.93	192000	-5.62	20240104	171500	5.66	20240102	214000	-15.33	20230810	107900	67.93	20230117	0.66	N	140860	500	34 억	1780214	N	N	477	N	N
74	20240109	120827	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181500	0	3	0.00	3760891600	20415	93.58	184900	189400	180700	235500	127100	181500	184221.97	25.56	2514	2920	187766	184632	180866	177732	173966	182750	175850	35	54000	500	137940	100	1	6965959	12643	45.03	10.36	12	0.29	4031.00	17518.00	214000	20230810	-15.19	107900	20230117	68.21	192000	-5.47	20240104	171500	5.83	20240102	214000	-15.19	20230810	107900	68.21	20230117	0.66	N	140860	500	34 억	1780214	N	N	477	N	N
75	20240109	110823	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181900	400	2	0.22	3189864500	17274	79.18	184900	189400	181800	235500	127100	181500	184662.76	25.56	2514	3394	187766	184632	180866	177732	173966	182750	175850	35	54000	500	137940	100	1	6965959	12671	45.13	10.38	12	0.25	4031.00	17518.00	214000	20230810	-15.00	107900	20230117	68.58	192000	-5.26	20240104	171500	6.06	20240102	214000	-15.00	20230810	107900	68.58	20230117	0.66	N	140860	500	34 억	1780214	N	N	477	N	N
76	20240109	100821	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	183200	1700	2	0.94	2517447600	13593	62.31	184900	189400	182300	235500	127100	181500	185201.77	25.56	2514	2874	187766	184632	180866	177732	173966	182750	175850	35	54000	500	137940	100	1	6965959	12762	45.45	10.46	12	0.20	4031.00	17518.00	214000	20230810	-14.39	107900	20230117	69.79	192000	-4.58	20240104	171500	6.82	20240102	214000	-14.39	20230810	107900	69.79	20230117	0.66	N	140860	500	34 억	1780214	N	N	477	N	N
77	20240109	090821	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	188000	6500	2	3.58	801672500	4279	19.61	184900	189400	184900	235500	127100	181500	187350.43	25.56	2514	1605	187766	184632	180866	177732	173966	182750	175850	35	54000	500	137940	100	1	6965959	13096	46.64	10.73	12	0.06	4031.00	17518.00	214000	20230810	-12.15	107900	20230117	74.24	192000	-2.08	20240104	171500	9.62	20240102	214000	-12.15	20230810	107900	74.24	20230117	0.66	N	140860	500	34 억	1780214	N	N	477	N	N
78	20240108	160819	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181500	-300	5	-0.17	3944812700	21800	97.42	181800	184000	177100	236000	127300	181800	180954.61	25.62	-6448	-628	187133	184466	182333	179666	177533	183400	178600	35	54200	500	138160	100	1	6965959	12643	45.03	10.36	12	0.31	4031.00	17518.00	214000	20230810	-15.19	107900	20230117	68.21	192000	-5.47	20240104	171500	5.83	20240102	214000	-15.19	20230810	107900	68.21	20230117	0.62	N	140860	500	34 억	1784649	N	N	477	N	N
79	20240108	150821	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181400	-400	5	-0.22	3740675600	20675	92.39	181800	184000	177100	236000	127300	181800	180927.48	25.62	-6448	-243	187133	184466	182333	179666	177533	183400	178600	35	54200	500	138160	100	1	6965959	12636	45.00	10.36	12	0.30	4031.00	17518.00	214000	20230810	-15.23	107900	20230117	68.12	192000	-5.52	20240104	171500	5.77	20240102	214000	-15.23	20230810	107900	68.12	20230117	0.62	N	140860	500	34 억	1784649	N	N	406	N	N
80	20240108	140820	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180800	-1000	5	-0.55	3162834900	17478	78.10	181800	184000	177100	236000	127300	181800	180960.92	25.62	-6448	-1816	187133	184466	182333	179666	177533	183400	178600	35	54200	500	138160	100	1	6965959	12594	44.85	10.32	12	0.25	4031.00	17518.00	214000	20230810	-15.51	107900	20230117	67.56	192000	-5.83	20240104	171500	5.42	20240102	214000	-15.51	20230810	107900	67.56	20230117	0.62	N	140860	500	34 억	1784649	N	N	406	N	N
81	20240108	130820	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179400	-2400	5	-1.32	2600096600	14363	64.18	181800	183300	177100	236000	127300	181800	181027.40	25.62	-6448	-2000	187133	184466	182333	179666	177533	183400	178600	35	54200	500	138160	100	1	6965959	12497	44.51	10.24	12	0.21	4031.00	17518.00	214000	20230810	-16.17	107900	20230117	66.27	192000	-6.56	20240104	171500	4.61	20240102	214000	-16.17	20230810	107900	66.27	20230117	0.62	N	140860	500	34 억	1784649	N	N	406	N	N
82	20240108	120820	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179500	-2300	5	-1.27	2271823800	12534	56.01	181800	183300	177100	236000	127300	181800	181252.90	25.62	-6448	-2203	187133	184466	182333	179666	177533	183400	178600	35	54200	500	138160	100	1	6965959	12504	44.53	10.25	12	0.18	4031.00	17518.00	214000	20230810	-16.12	107900	20230117	66.36	192000	-6.51	20240104	171500	4.66	20240102	214000	-16.12	20230810	107900	66.36	20230117	0.62	N	140860	500	34 억	1784649	N	N	406	N	N
83	20240108	110822	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181000	-800	5	-0.44	1588089600	8735	39.03	181800	183300	177100	236000	127300	181800	181807.62	25.62	-6448	-2159	187133	184466	182333	179666	177533	183400	178600	35	54200	500	138160	100	1	6965959	12608	44.90	10.33	12	0.13	4031.00	17518.00	214000	20230810	-15.42	107900	20230117	67.75	192000	-5.73	20240104	171500	5.54	20240102	214000	-15.42	20230810	107900	67.75	20230117	0.62	N	140860	500	34 억	1784649	N	N	406	N	N
84	20240108	100821	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181500	-300	5	-0.17	740210000	4079	18.23	181800	183200	177100	236000	127300	181800	181468.50	25.62	-6448	-1167	187133	184466	182333	179666	177533	183400	178600	35	54200	500	138160	100	1	6965959	12643	45.03	10.36	12	0.06	4031.00	17518.00	214000	20230810	-15.19	107900	20230117	68.21	192000	-5.47	20240104	171500	5.83	20240102	214000	-15.19	20230810	107900	68.21	20230117	0.62	N	140860	500	34 억	1784649	N	N	406	N	N
85	20240108	090819	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180700	-1100	5	-0.61	161700800	896	4.00	181800	181900	177100	236000	127300	181800	180469.64	25.62	-6448	-323	187133	184466	182333	179666	177533	183400	178600	35	54200	500	138160	100	1	6965959	12587	44.83	10.32	12	0.01	4031.00	17518.00	214000	20230810	-15.56	107900	20230117	67.47	192000	-5.89	20240104	171500	5.36	20240102	214000	-15.56	20230810	107900	67.47	20230117	0.62	N	140860	500	34 억	1784649	N	N	406	N	N
86	20240105	160819	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181800	-2000	5	-1.09	4061391300	22354	28.28	185000	185000	180200	238500	128700	183800	181684.87	25.77	-69	-2594	197133	190466	185333	178666	173533	193800	182000	35	54700	500	139680	100	1	6965959	12664	45.10	10.38	12	0.32	4031.00	17518.00	214000	20230810	-15.05	107900	20230117	68.49	192000	-5.31	20240104	171500	6.01	20240102	214000	-15.05	20230810	107900	68.49	20230117	0.61	N	140860	500	34 억	1795439	N	N	406	N	N
87	20240105	150820	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182600	-1200	5	-0.65	3734599700	20557	26.01	185000	185000	180200	238500	128700	183800	181670.15	25.77	-69	-1865	197133	190466	185333	178666	173533	193800	182000	35	54700	500	139680	100	1	6965959	12720	45.30	10.42	12	0.30	4031.00	17518.00	214000	20230810	-14.67	107900	20230117	69.23	192000	-4.90	20240104	171500	6.47	20240102	214000	-14.67	20230810	107900	69.23	20230117	0.61	N	140860	500	34 억	1795439	N	N	798	N	N
88	20240105	140817	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180800	-3000	5	-1.63	3260217900	17948	22.71	185000	185000	180200	238500	128700	183800	181647.62	25.77	-69	-2420	197133	190466	185333	178666	173533	193800	182000	35	54700	500	139680	100	1	6965959	12594	44.85	10.32	12	0.26	4031.00	17518.00	214000	20230810	-15.51	107900	20230117	67.56	192000	-5.83	20240104	171500	5.42	20240102	214000	-15.51	20230810	107900	67.56	20230117	0.61	N	140860	500	34 억	1795439	N	N	798	N	N
89	20240105	130819	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180500	-3300	5	-1.80	2842489200	15641	19.79	185000	185000	180200	238500	128700	183800	181732.82	25.77	-69	-3177	197133	190466	185333	178666	173533	193800	182000	35	54700	500	139680	100	1	6965959	12574	44.78	10.30	12	0.22	4031.00	17518.00	214000	20230810	-15.65	107900	20230117	67.28	192000	-5.99	20240104	171500	5.25	20240102	214000	-15.65	20230810	107900	67.28	20230117	0.61	N	140860	500	34 억	1795439	N	N	798	N	N
90	20240105	120818	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180800	-3000	5	-1.63	2446407500	13447	17.01	185000	185000	180500	238500	128700	183800	181929.20	25.77	-69	-3146	197133	190466	185333	178666	173533	193800	182000	35	54700	500	139680	100	1	6965959	12594	44.85	10.32	12	0.19	4031.00	17518.00	214000	20230810	-15.51	107900	20230117	67.56	192000	-5.83	20240104	171500	5.42	20240102	214000	-15.51	20230810	107900	67.56	20230117	0.61	N	140860	500	34 억	1795439	N	N	798	N	N
91	20240105	110817	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181400	-2400	5	-1.31	2102164400	11545	14.61	185000	185000	180500	238500	128700	183800	182083.95	25.77	-69	-2863	197133	190466	185333	178666	173533	193800	182000	35	54700	500	139680	100	1	6965959	12636	45.00	10.36	12	0.17	4031.00	17518.00	214000	20230810	-15.23	107900	20230117	68.12	192000	-5.52	20240104	171500	5.77	20240102	214000	-15.23	20230810	107900	68.12	20230117	0.61	N	140860	500	34 억	1795439	N	N	798	N	N
92	20240105	100820	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182600	-1200	5	-0.65	1077967500	5900	7.46	185000	185000	182100	238500	128700	183800	182705.80	25.77	-69	-1257	197133	190466	185333	178666	173533	193800	182000	35	54700	500	139680	100	1	6965959	12720	45.30	10.42	12	0.08	4031.00	17518.00	214000	20230810	-14.67	107900	20230117	69.23	192000	-4.90	20240104	171500	6.47	20240102	214000	-14.67	20230810	107900	69.23	20230117	0.61	N	140860	500	34 억	1795439	N	N	798	N	N
93	20240105	090817	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182700	-1100	5	-0.60	127548000	696	0.88	185000	185000	182600	238500	128700	183800	183256.28	25.77	-69	5	197133	190466	185333	178666	173533	193800	182000	35	54700	500	139680	100	1	6965959	12727	45.32	10.43	12	0.01	4031.00	17518.00	214000	20230810	-14.63	107900	20230117	69.32	192000	-4.84	20240104	171500	6.53	20240102	214000	-14.63	20230810	107900	69.32	20230117	0.61	N	140860	500	34 억	1795439	N	N	798	N	N
94	20240104	160814	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	183800	2000	2	1.10	14730107000	78932	205.36	180600	192000	180200	236000	127300	181800	186618.22	25.73	-99	10224	184333	183066	180533	179266	176733	183700	179900	35	54200	500	138160	100	1	6965959	12803	45.60	10.49	12	1.13	4031.00	17518.00	214000	20230810	-14.11	107900	20230117	70.34	192000	-4.27	20240104	171500	7.17	20240102	214000	-14.11	20230810	107900	70.34	20230117	0.70	N	140860	500	34 억	1792127	N	N	798	N	N
95	20240104	150816	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	183300	1500	2	0.83	14012432800	75011	195.16	180600	192000	180200	236000	127300	181800	186805.04	25.73	-99	10075	184333	183066	180533	179266	176733	183700	179900	35	54200	500	138160	100	1	6965959	12769	45.47	10.46	12	1.08	4031.00	17518.00	214000	20230810	-14.35	107900	20230117	69.88	192000	-4.53	20240104	171500	6.88	20240102	214000	-14.35	20230810	107900	69.88	20230117	0.70	N	140860	500	34 억	1792127	N	N	2230	N	N
96	20240104	140816	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185100	3300	2	1.82	11201403900	59682	155.28	180600	192000	180200	236000	127300	181800	187684.79	25.73	-99	2779	184333	183066	180533	179266	176733	183700	179900	35	54200	500	138160	100	1	6965959	12894	45.92	10.57	12	0.86	4031.00	17518.00	214000	20230810	-13.50	107900	20230117	71.55	192000	-3.59	20240104	171500	7.93	20240102	214000	-13.50	20230810	107900	71.55	20230117	0.70	N	140860	500	34 억	1792127	N	N	2230	N	N
97	20240104	130817	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	187000	5200	2	2.86	9783824300	52092	135.53	180600	192000	180200	236000	127300	181800	187818.17	25.73	-99	2455	184333	183066	180533	179266	176733	183700	179900	35	54200	500	138160	100	1	6965959	13026	46.39	10.67	12	0.75	4031.00	17518.00	214000	20230810	-12.62	107900	20230117	73.31	192000	-2.60	20240104	171500	9.04	20240102	214000	-12.62	20230810	107900	73.31	20230117	0.70	N	140860	500	34 억	1792127	N	N	2230	N	N
98	20240104	120814	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	186500	4700	2	2.59	9094897200	48403	125.93	180600	192000	180200	236000	127300	181800	187899.45	25.73	-99	1669	184333	183066	180533	179266	176733	183700	179900	35	54200	500	138160	100	1	6965959	12992	46.27	10.65	12	0.69	4031.00	17518.00	214000	20230810	-12.85	107900	20230117	72.85	192000	-2.86	20240104	171500	8.75	20240102	214000	-12.85	20230810	107900	72.85	20230117	0.70	N	140860	500	34 억	1792127	N	N	2230	N	N
99	20240104	110814	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185700	3900	2	2.15	8364933400	44482	115.73	180600	192000	180200	236000	127300	181800	188052.10	25.73	-99	1768	184333	183066	180533	179266	176733	183700	179900	35	54200	500	138160	100	1	6965959	12936	46.07	10.60	12	0.64	4031.00	17518.00	214000	20230810	-13.22	107900	20230117	72.10	192000	-3.28	20240104	171500	8.28	20240102	214000	-13.22	20230810	107900	72.10	20230117	0.70	N	140860	500	34 억	1792127	N	N	2230	N	N
100	20240104	100813	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	188300	6500	2	3.58	6041120800	32113	83.55	180600	192000	180200	236000	127300	181800	188120.72	25.73	-99	3738	184333	183066	180533	179266	176733	183700	179900	35	54200	500	138160	100	1	6965959	13117	46.71	10.75	12	0.46	4031.00	17518.00	214000	20230810	-12.01	107900	20230117	74.51	192000	-1.93	20240104	171500	9.80	20240102	214000	-12.01	20230810	107900	74.51	20230117	0.70	N	140860	500	34 억	1792127	N	N	2230	N	N
101	20240104	090817	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182900	1100	2	0.61	471960700	2583	6.72	180600	183600	180200	236000	127300	181800	182718.04	25.73	-99	-321	184333	183066	180533	179266	176733	183700	179900	35	54200	500	138160	100	1	6965959	12741	45.37	10.44	12	0.04	4031.00	17518.00	214000	20230810	-14.53	107900	20230117	69.51	184400	-0.81	20240102	171500	6.65	20240102	214000	-14.53	20230810	107900	69.51	20230117	0.70	N	140860	500	34 억	1792127	N	N	2230	N	N
102	20240103	160813	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181800	-800	5	-0.44	6914420300	38407	55.08	180000	181800	178000	237000	127900	182600	180028.76	25.59	0	-2298	192400	187500	179500	174600	166600	189950	177050	35	54400	500	138770	100	1	6965959	12664	45.10	10.38	12	0.55	4031.00	17518.00	214000	20230810	-15.05	107900	20230117	68.49	184400	-1.41	20240102	171500	6.01	20240102	214000	-15.05	20230810	107900	68.49	20230117	0.68	N	140860	500	34 억	1782404	N	N	2230	N	N
103	20240103	150811	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180300	-2300	5	-1.26	6320201500	35127	50.37	180000	181500	178000	237000	127900	182600	179924.24	25.59	0	-1856	192400	187500	179500	174600	166600	189950	177050	35	54400	500	138770	100	1	6965959	12560	44.73	10.29	12	0.50	4031.00	17518.00	214000	20230810	-15.75	107900	20230117	67.10	184400	-2.22	20240102	171500	5.13	20240102	214000	-15.75	20230810	107900	67.10	20230117	0.68	N	140860	500	34 억	1782404	N	N	4848	N	N
104	20240103	140808	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180000	-2600	5	-1.42	5609460000	31182	44.72	180000	181500	178000	237000	127900	182600	179894.08	25.59	0	-2114	192400	187500	179500	174600	166600	189950	177050	35	54400	500	138770	100	1	6965959	12539	44.65	10.28	12	0.45	4031.00	17518.00	214000	20230810	-15.89	107900	20230117	66.82	184400	-2.39	20240102	171500	4.96	20240102	214000	-15.89	20230810	107900	66.82	20230117	0.68	N	140860	500	34 억	1782404	N	N	4848	N	N
105	20240103	130811	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180700	-1900	5	-1.04	4887888800	27181	38.98	180000	181500	178000	237000	127900	182600	179827.31	25.59	0	-2734	192400	187500	179500	174600	166600	189950	177050	35	54400	500	138770	100	1	6965959	12587	44.83	10.32	12	0.39	4031.00	17518.00	214000	20230810	-15.56	107900	20230117	67.47	184400	-2.01	20240102	171500	5.36	20240102	214000	-15.56	20230810	107900	67.47	20230117	0.68	N	140860	500	34 억	1782404	N	N	4848	N	N
106	20240103	120815	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179900	-2700	5	-1.48	4285282800	23839	34.19	180000	181500	178000	237000	127900	182600	179759.22	25.59	0	-1943	192400	187500	179500	174600	166600	189950	177050	35	54400	500	138770	100	1	6965959	12532	44.63	10.27	12	0.34	4031.00	17518.00	214000	20230810	-15.93	107900	20230117	66.73	184400	-2.44	20240102	171500	4.90	20240102	214000	-15.93	20230810	107900	66.73	20230117	0.68	N	140860	500	34 억	1782404	N	N	4848	N	N
107	20240103	110810	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180400	-2200	5	-1.20	3682561400	20498	29.39	180000	181500	178000	237000	127900	182600	179654.53	25.59	0	-839	192400	187500	179500	174600	166600	189950	177050	35	54400	500	138770	100	1	6965959	12567	44.75	10.30	12	0.29	4031.00	17518.00	214000	20230810	-15.70	107900	20230117	67.19	184400	-2.17	20240102	171500	5.19	20240102	214000	-15.70	20230810	107900	67.19	20230117	0.68	N	140860	500	34 억	1782404	N	N	4848	N	N
108	20240103	100811	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178500	-4100	5	-2.25	2672266200	14860	21.31	180000	181500	178000	237000	127900	182600	179829.30	25.59	0	-1178	192400	187500	179500	174600	166600	189950	177050	35	54400	500	138770	100	1	6965959	12434	44.28	10.19	12	0.21	4031.00	17518.00	214000	20230810	-16.59	107900	20230117	65.43	184400	-3.20	20240102	171500	4.08	20240102	214000	-16.59	20230810	107900	65.43	20230117	0.68	N	140860	500	34 억	1782404	N	N	4848	N	N
109	20240103	090811	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180300	-2300	5	-1.26	516396600	2866	4.11	180000	181000	178900	237000	127900	182600	180179.41	25.59	0	366	192400	187500	179500	174600	166600	189950	177050	35	54400	500	138770	100	1	6965959	12560	44.73	10.29	12	0.04	4031.00	17518.00	214000	20230810	-15.75	107900	20230117	67.10	184400	-2.22	20240102	171500	5.13	20240102	214000	-15.75	20230810	107900	67.10	20230117	0.68	N	140860	500	34 억	1782404	N	N	4848	N	N
110	20240102	160809	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182600	9100	2	5.24	12588502700	69713	366.56	171700	184400	171500	225500	121500	173500	180576.61	25.45	-1013	14174	175833	174666	173233	172066	170633	175250	172650	35	52000	500	131860	100	1	6965959	12720	45.30	10.42	12	1.00	4031.00	17518.00	214000	20230810	-14.67	107900	20230117	69.23	184400	-0.98	20240102	171500	6.47	20240102	214000	-14.67	20230810	107900	69.23	20230117	0.72	N	140860	500	34 억	1772704	N	N	4846	N	N
111	20240102	150809	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182300	8800	2	5.07	12028910500	66637	350.39	171700	184400	171500	225500	121500	173500	180514.62	25.45	-1013	12958	175833	174666	173233	172066	170633	175250	172650	35	52000	500	131860	100	1	6965959	12699	45.22	10.41	12	0.96	4031.00	17518.00	214000	20230810	-14.81	107900	20230117	68.95	184400	-1.14	20240102	171500	6.30	20240102	214000	-14.81	20230810	107900	68.95	20230117	0.72	N	140860	500	34 억	1772704	N	N	1472	N	N
112	20240102	140810	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182500	9000	2	5.19	9791448700	54435	286.23	171700	184200	171500	225500	121500	173500	179874.84	25.45	-1013	12202	175833	174666	173233	172066	170633	175250	172650	35	52000	500	131860	100	1	6965959	12713	45.27	10.42	12	0.78	4031.00	17518.00	214000	20230810	-14.72	107900	20230117	69.14	184200	-0.92	20240102	171500	6.41	20240102	214000	-14.72	20230810	107900	69.14	20230117	0.72	N	140860	500	34 억	1772704	N	N	1472	N	N
113	20240102	130805	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182600	9100	2	5.24	8284965500	46155	242.69	171700	184200	171500	225500	121500	173500	179503.88	25.45	-1013	10936	175833	174666	173233	172066	170633	175250	172650	35	52000	500	131860	100	1	6965959	12720	45.30	10.42	12	0.66	4031.00	17518.00	214000	20230810	-14.67	107900	20230117	69.23	184200	-0.87	20240102	171500	6.47	20240102	214000	-14.67	20230810	107900	69.23	20230117	0.72	N	140860	500	34 억	1772704	N	N	1472	N	N
114	20240102	120805	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182300	8800	2	5.07	6416254200	35936	188.96	171700	183200	171500	225500	121500	173500	178547.54	25.45	-1013	8650	175833	174666	173233	172066	170633	175250	172650	35	52000	500	131860	100	1	6965959	12699	45.22	10.41	12	0.52	4031.00	17518.00	214000	20230810	-14.81	107900	20230117	68.95	183200	-0.49	20240102	171500	6.30	20240102	214000	-14.81	20230810	107900	68.95	20230117	0.72	N	140860	500	34 억	1772704	N	N	1472	N	N
115	20240102	110805	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179300	5800	2	3.34	3326767700	18904	99.40	171700	179400	171500	225500	121500	173500	175983.00	25.45	-1013	2930	175833	174666	173233	172066	170633	175250	172650	35	52000	500	131860	100	1	6965959	12490	44.48	10.24	12	0.27	4031.00	17518.00	214000	20230810	-16.21	107900	20230117	66.17	179400	-0.06	20240102	171500	4.55	20240102	214000	-16.21	20230810	107900	66.17	20230117	0.72	N	140860	500	34 억	1772704	N	N	1472	N	N
116	20240102	100757	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174300	800	2	0.46	481053500	2785	14.64	171700	175000	171500	225500	121500	173500	172728.50	25.45	-1013	548	175833	174666	173233	172066	170633	175250	172650	35	52000	500	131860	100	1	6965959	12142	43.24	9.95	12	0.04	4031.00	17518.00	214000	20230810	-18.55	107900	20230117	61.54	175000	-0.40	20240102	171500	1.63	20240102	214000	-18.55	20230810	107900	61.54	20230117	0.72	N	140860	500	34 억	1772704	N	N	1472	N	N
117	20240102	090748	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173500	0	3	0.00	0	0	0.00	0	0	0	225500	121500	173500	0.00	25.45	-1013	0	175833	174666	173233	172066	170633	175250	172650	35	52000	500	131860	100	1	6965959	12086	43.04	9.90	12	0.00	4031.00	17518.00	214000	20230810	-18.93	107900	20230117	60.80	0	0.00	0	0	0.00	0	214000	-18.93	20230810	107900	60.80	20230117	0.72	N	140860	500	34 억	1772704	N	N	1472	N	N

56 KiB Raw Blame History

56 KiB

Raw Blame History