KissMeData/140860/price/prices-20240201.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240229	160824	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172300	-500	5	-0.29	3872353400	22438	71.65	171100	175000	169100	224500	121000	172800	172580.50	25.72	-1435	179933	176366	170833	167266	161733	178150	169050	35	51700	500	131320	100	1	6965959	12002	42.74	9.84	12	0.32	4031.00	17518.00	214000	20230810	-19.49	124100	20230314	38.84	194900	-11.60	20240122	156800	9.89	20240202	214000	-19.49	20230810	124100	38.84	20230314	0.96	N	140860	500	34 억	1791615	N	N	1436	N	N
3	20240229	150825	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172900	100	2	0.06	2916480200	16888	53.93	171100	175000	169100	224500	121000	172800	172695.26	25.72	-1401	179933	176366	170833	167266	161733	178150	169050	35	51700	500	131320	100	1	6965959	12044	42.89	9.87	12	0.24	4031.00	17518.00	214000	20230810	-19.21	124100	20230314	39.32	194900	-11.29	20240122	156800	10.27	20240202	214000	-19.21	20230810	124100	39.32	20230314	0.96	N	140860	500	34 억	1791615	N	N	5667	N	N
4	20240229	140827	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172700	-100	5	-0.06	2246301700	13012	41.55	171100	175000	169100	224500	121000	172800	172632.75	25.72	-1858	179933	176366	170833	167266	161733	178150	169050	35	51700	500	131320	100	1	6965959	12030	42.84	9.86	12	0.19	4031.00	17518.00	214000	20230810	-19.30	124100	20230314	39.16	194900	-11.39	20240122	156800	10.14	20240202	214000	-19.30	20230810	124100	39.16	20230314	0.96	N	140860	500	34 억	1791615	N	N	5667	N	N
5	20240229	130824	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173500	700	2	0.41	1900853500	11019	35.19	171100	175000	169100	224500	121000	172800	172506.20	25.72	-1371	179933	176366	170833	167266	161733	178150	169050	35	51700	500	131320	100	1	6965959	12086	43.04	9.90	12	0.16	4031.00	17518.00	214000	20230810	-18.93	124100	20230314	39.81	194900	-10.98	20240122	156800	10.65	20240202	214000	-18.93	20230810	124100	39.81	20230314	0.96	N	140860	500	34 억	1791615	N	N	5667	N	N
6	20240229	120826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173900	1100	2	0.64	1569296200	9112	29.10	171100	175000	169100	224500	121000	172800	172221.37	25.72	-1411	179933	176366	170833	167266	161733	178150	169050	35	51700	500	131320	100	1	6965959	12114	43.14	9.93	12	0.13	4031.00	17518.00	214000	20230810	-18.74	124100	20230314	40.13	194900	-10.77	20240122	156800	10.91	20240202	214000	-18.74	20230810	124100	40.13	20230314	0.96	N	140860	500	34 억	1791615	N	N	5667	N	N
7	20240229	110827	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174300	1500	2	0.87	1154709600	6733	21.50	171100	174300	169100	224500	121000	172800	171494.98	25.72	-1277	179933	176366	170833	167266	161733	178150	169050	35	51700	500	131320	100	1	6965959	12142	43.24	9.95	12	0.10	4031.00	17518.00	214000	20230810	-18.55	124100	20230314	40.45	194900	-10.57	20240122	156800	11.16	20240202	214000	-18.55	20230810	124100	40.45	20230314	0.96	N	140860	500	34 억	1791615	N	N	5667	N	N
8	20240229	100827	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170900	-1900	5	-1.10	672709900	3933	12.56	171100	172300	169100	224500	121000	172800	171030.74	25.72	-1240	179933	176366	170833	167266	161733	178150	169050	35	51700	500	131320	100	1	6965959	11905	42.40	9.76	12	0.06	4031.00	17518.00	214000	20230810	-20.14	124100	20230314	37.71	194900	-12.31	20240122	156800	8.99	20240202	214000	-20.14	20230810	124100	37.71	20230314	0.96	N	140860	500	34 억	1791615	N	N	5667	N	N
9	20240229	090825	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170800	-2000	5	-1.16	223485300	1307	4.17	171100	172300	169100	224500	121000	172800	170954.33	25.72	-602	179933	176366	170833	167266	161733	178150	169050	35	51700	500	131320	100	1	6965959	11898	42.37	9.75	12	0.02	4031.00	17518.00	214000	20230810	-20.19	124100	20230314	37.63	194900	-12.37	20240122	156800	8.93	20240202	214000	-20.19	20230810	124100	37.63	20230314	0.96	N	140860	500	34 억	1791615	N	N	5667	N	N
10	20240228	160738	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172800	3400	2	2.01	5370678400	31265	102.76	169400	174400	165300	220000	118600	169400	171779.19	25.59	2161	180866	175132	172166	166432	163466	173650	164950	35	50600	500	128740	100	1	6965959	12037	42.87	9.86	12	0.45	4031.00	17518.00	214000	20230810	-19.25	124100	20230314	39.24	194900	-11.34	20240122	156800	10.20	20240202	214000	-19.25	20230810	124100	39.24	20230314	0.96	N	140860	500	34 억	1782738	N	N	5640	N	N
11	20240228	150738	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173400	4000	2	2.36	5101145300	29707	97.64	169400	174400	165300	220000	118600	169400	171715.26	25.59	2329	180866	175132	172166	166432	163466	173650	164950	35	50600	500	128740	100	1	6965959	12079	43.02	9.90	12	0.43	4031.00	17518.00	214000	20230810	-18.97	124100	20230314	39.73	194900	-11.03	20240122	156800	10.59	20240202	214000	-18.97	20230810	124100	39.73	20230314	0.96	N	140860	500	34 억	1782738	N	N	410	N	N
12	20240228	140824	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174100	4700	2	2.77	4369003800	25484	83.76	169400	174400	165300	220000	118600	169400	171441.05	25.59	2302	180866	175132	172166	166432	163466	173650	164950	35	50600	500	128740	100	1	6965959	12128	43.19	9.94	12	0.37	4031.00	17518.00	214000	20230810	-18.64	124100	20230314	40.29	194900	-10.67	20240122	156800	11.03	20240202	214000	-18.64	20230810	124100	40.29	20230314	0.96	N	140860	500	34 억	1782738	N	N	410	N	N
13	20240228	130825	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174200	4800	2	2.83	3471524800	20317	66.78	169400	174400	165300	220000	118600	169400	170867.98	25.59	1479	180866	175132	172166	166432	163466	173650	164950	35	50600	500	128740	100	1	6965959	12135	43.22	9.94	12	0.29	4031.00	17518.00	214000	20230810	-18.60	124100	20230314	40.37	194900	-10.62	20240122	156800	11.10	20240202	214000	-18.60	20230810	124100	40.37	20230314	0.96	N	140860	500	34 억	1782738	N	N	410	N	N
14	20240228	120828	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172800	3400	2	2.01	2801718200	16450	54.07	169400	173000	165300	220000	118600	169400	170317.22	25.59	1545	180866	175132	172166	166432	163466	173650	164950	35	50600	500	128740	100	1	6965959	12037	42.87	9.86	12	0.24	4031.00	17518.00	214000	20230810	-19.25	124100	20230314	39.24	194900	-11.34	20240122	156800	10.20	20240202	214000	-19.25	20230810	124100	39.24	20230314	0.96	N	140860	500	34 억	1782738	N	N	410	N	N
15	20240228	110756	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171100	1700	2	1.00	2317595900	13633	44.81	169400	171500	165300	220000	118600	169400	169998.97	25.59	1742	180866	175132	172166	166432	163466	173650	164950	35	50600	500	128740	100	1	6965959	11919	42.45	9.77	12	0.20	4031.00	17518.00	214000	20230810	-20.05	124100	20230314	37.87	194900	-12.21	20240122	156800	9.12	20240202	214000	-20.05	20230810	124100	37.87	20230314	0.96	N	140860	500	34 억	1782738	N	N	410	N	N
16	20240228	100823	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	169700	300	2	0.18	1513799800	8920	29.32	169400	171500	165300	220000	118600	169400	169708.50	25.59	529	180866	175132	172166	166432	163466	173650	164950	35	50600	500	128740	100	1	6965959	11821	42.10	9.69	12	0.13	4031.00	17518.00	214000	20230810	-20.70	124100	20230314	36.74	194900	-12.93	20240122	156800	8.23	20240202	214000	-20.70	20230810	124100	36.74	20230314	0.96	N	140860	500	34 억	1782738	N	N	410	N	N
17	20240228	090827	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	169300	-100	5	-0.06	342982400	2034	6.69	169400	171300	165300	220000	118600	169400	168624.58	25.59	-655	180866	175132	172166	166432	163466	173650	164950	35	50600	500	128740	100	1	6965959	11793	42.00	9.66	12	0.03	4031.00	17518.00	214000	20230810	-20.89	124100	20230314	36.42	194900	-13.13	20240122	156800	7.97	20240202	214000	-20.89	20230810	124100	36.42	20230314	0.96	N	140860	500	34 억	1782738	N	N	410	N	N
18	20240227	160825	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	169400	-7900	5	-4.46	4706081900	27327	103.54	177300	177900	169200	230000	124200	177300	172223.14	25.51	5059	184366	180832	178666	175132	172966	179750	174050	35	52700	500	134740	100	1	6965959	11800	42.02	9.67	12	0.39	4031.00	17518.00	214000	20230810	-20.84	124100	20230314	36.50	194900	-13.08	20240122	156800	8.04	20240202	214000	-20.84	20230810	124100	36.50	20230314	0.94	N	140860	500	34 억	1777180	N	N	410	N	N
19	20240227	150826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	169800	-7500	5	-4.23	4209805200	24399	92.45	177300	177900	169700	230000	124200	177300	172540.07	25.51	4991	184366	180832	178666	175132	172966	179750	174050	35	52700	500	134740	100	1	6965959	11828	42.12	9.69	12	0.35	4031.00	17518.00	214000	20230810	-20.65	124100	20230314	36.83	194900	-12.88	20240122	156800	8.29	20240202	214000	-20.65	20230810	124100	36.83	20230314	0.94	N	140860	500	34 억	1777180	N	N	893	N	N
20	20240227	140822	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171400	-5900	5	-3.33	3437336000	19863	75.26	177300	177900	170500	230000	124200	177300	173052.21	25.51	4132	184366	180832	178666	175132	172966	179750	174050	35	52700	500	134740	100	1	6965959	11940	42.52	9.78	12	0.29	4031.00	17518.00	214000	20230810	-19.91	124100	20230314	38.11	194900	-12.06	20240122	156800	9.31	20240202	214000	-19.91	20230810	124100	38.11	20230314	0.94	N	140860	500	34 억	1777180	N	N	893	N	N
21	20240227	130744	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171500	-5800	5	-3.27	2410931200	13863	52.53	177300	177900	171100	230000	124200	177300	173911.22	25.51	812	184366	180832	178666	175132	172966	179750	174050	35	52700	500	134740	100	1	6965959	11947	42.55	9.79	12	0.20	4031.00	17518.00	214000	20230810	-19.86	124100	20230314	38.20	194900	-12.01	20240122	156800	9.38	20240202	214000	-19.86	20230810	124100	38.20	20230314	0.94	N	140860	500	34 억	1777180	N	N	893	N	N
22	20240227	120827	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172600	-4700	5	-2.65	1768406900	10122	38.35	177300	177900	172500	230000	124200	177300	174709.24	25.51	-265	184366	180832	178666	175132	172966	179750	174050	35	52700	500	134740	100	1	6965959	12023	42.82	9.85	12	0.15	4031.00	17518.00	214000	20230810	-19.35	124100	20230314	39.08	194900	-11.44	20240122	156800	10.08	20240202	214000	-19.35	20230810	124100	39.08	20230314	0.94	N	140860	500	34 억	1777180	N	N	893	N	N
23	20240227	110825	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174000	-3300	5	-1.86	1449938600	8282	31.38	177300	177900	173100	230000	124200	177300	175071.07	25.51	21	184366	180832	178666	175132	172966	179750	174050	35	52700	500	134740	100	1	6965959	12121	43.17	9.93	12	0.12	4031.00	17518.00	214000	20230810	-18.69	124100	20230314	40.21	194900	-10.72	20240122	156800	10.97	20240202	214000	-18.69	20230810	124100	40.21	20230314	0.94	N	140860	500	34 억	1777180	N	N	893	N	N
24	20240227	100821	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174500	-2800	5	-1.58	991669000	5646	21.39	177300	177900	173900	230000	124200	177300	175640.98	25.51	122	184366	180832	178666	175132	172966	179750	174050	35	52700	500	134740	100	1	6965959	12156	43.29	9.96	12	0.08	4031.00	17518.00	214000	20230810	-18.46	124100	20230314	40.61	194900	-10.47	20240122	156800	11.29	20240202	214000	-18.46	20230810	124100	40.61	20230314	0.94	N	140860	500	34 억	1777180	N	N	893	N	N
25	20240227	090824	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176400	-900	5	-0.51	75267900	426	1.61	177300	177900	176100	230000	124200	177300	176685.21	25.51	-108	184366	180832	178666	175132	172966	179750	174050	35	52700	500	134740	100	1	6965959	12288	43.76	10.07	12	0.01	4031.00	17518.00	214000	20230810	-17.57	124100	20230314	42.14	194900	-9.49	20240122	156800	12.50	20240202	214000	-17.57	20230810	124100	42.14	20230314	0.94	N	140860	500	34 억	1777180	N	N	893	N	N
26	20240226	160823	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177300	-500	5	-0.28	3876912900	21692	102.65	180000	182200	176500	231000	124500	177800	178725.60	25.53	-5521	183466	180632	177566	174732	171666	179100	173200	35	53200	500	135120	100	1	6965959	12351	43.98	10.12	12	0.31	4031.00	17518.00	214000	20230810	-17.15	124100	20230314	42.87	194900	-9.03	20240122	156800	13.07	20240202	214000	-17.15	20230810	124100	42.87	20230314	0.94	N	140860	500	34 억	1778613	N	N	891	N	N
27	20240226	150816	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177100	-700	5	-0.39	3775105800	21118	99.93	180000	182200	176500	231000	124500	177800	178762.47	25.53	-5166	183466	180632	177566	174732	171666	179100	173200	35	53200	500	135120	100	1	6965959	12337	43.93	10.11	12	0.30	4031.00	17518.00	214000	20230810	-17.24	124100	20230314	42.71	194900	-9.13	20240122	156800	12.95	20240202	214000	-17.24	20230810	124100	42.71	20230314	0.94	N	140860	500	34 억	1778613	N	N	1326	N	N
28	20240226	140819	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177000	-800	5	-0.45	3338150300	18656	88.28	180000	182200	176600	231000	124500	177800	178931.73	25.53	-3785	183466	180632	177566	174732	171666	179100	173200	35	53200	500	135120	100	1	6965959	12330	43.91	10.10	12	0.27	4031.00	17518.00	214000	20230810	-17.29	124100	20230314	42.63	194900	-9.18	20240122	156800	12.88	20240202	214000	-17.29	20230810	124100	42.63	20230314	0.94	N	140860	500	34 억	1778613	N	N	1326	N	N
29	20240226	130814	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176900	-900	5	-0.51	3093537000	17276	81.75	180000	182200	176600	231000	124500	177800	179065.58	25.53	-3032	183466	180632	177566	174732	171666	179100	173200	35	53200	500	135120	100	1	6965959	12323	43.88	10.10	12	0.25	4031.00	17518.00	214000	20230810	-17.34	124100	20230314	42.55	194900	-9.24	20240122	156800	12.82	20240202	214000	-17.34	20230810	124100	42.55	20230314	0.94	N	140860	500	34 억	1778613	N	N	1326	N	N
30	20240226	120813	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177700	-100	5	-0.06	2858812400	15951	75.48	180000	182200	176700	231000	124500	177800	179224.65	25.53	-1921	183466	180632	177566	174732	171666	179100	173200	35	53200	500	135120	100	1	6965959	12379	44.08	10.14	12	0.23	4031.00	17518.00	214000	20230810	-16.96	124100	20230314	43.19	194900	-8.83	20240122	156800	13.33	20240202	214000	-16.96	20230810	124100	43.19	20230314	0.94	N	140860	500	34 억	1778613	N	N	1326	N	N
31	20240226	110813	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177700	-100	5	-0.06	2544878800	14187	67.14	180000	182200	176700	231000	124500	177800	179381.04	25.53	-867	183466	180632	177566	174732	171666	179100	173200	35	53200	500	135120	100	1	6965959	12379	44.08	10.14	12	0.20	4031.00	17518.00	214000	20230810	-16.96	124100	20230314	43.19	194900	-8.83	20240122	156800	13.33	20240202	214000	-16.96	20230810	124100	43.19	20230314	0.94	N	140860	500	34 억	1778613	N	N	1326	N	N
32	20240226	100810	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177400	-400	5	-0.22	2116082600	11769	55.69	180000	182200	177000	231000	124500	177800	179801.39	25.53	144	183466	180632	177566	174732	171666	179100	173200	35	53200	500	135120	100	1	6965959	12358	44.01	10.13	12	0.17	4031.00	17518.00	214000	20230810	-17.10	124100	20230314	42.95	194900	-8.98	20240122	156800	13.14	20240202	214000	-17.10	20230810	124100	42.95	20230314	0.94	N	140860	500	34 억	1778613	N	N	1326	N	N
33	20240226	090810	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179500	1700	2	0.96	468352000	2608	12.34	180000	180800	177900	231000	124500	177800	179582.82	25.53	-1043	183466	180632	177566	174732	171666	179100	173200	35	53200	500	135120	100	1	6965959	12504	44.53	10.25	12	0.04	4031.00	17518.00	214000	20230810	-16.12	124100	20230314	44.64	194900	-7.90	20240122	156800	14.48	20240202	214000	-16.12	20230810	124100	44.64	20230314	0.94	N	140860	500	34 억	1778613	N	N	1326	N	N
34	20240223	160811	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177800	900	2	0.51	3731045200	21072	112.38	180400	180400	174500	229500	123900	176900	177061.54	25.57	-2824	183900	180400	178300	174800	172700	179350	173750	35	52600	500	134440	100	1	6965959	12385	44.11	10.15	12	0.30	4031.00	17518.00	214000	20230810	-16.92	124100	20230314	43.27	194900	-8.77	20240122	156800	13.39	20240202	214000	-16.92	20230810	124100	43.27	20230314	0.93	N	140860	500	34 억	1781022	N	N	1326	N	N
35	20240223	150806	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178100	1200	2	0.68	3466999300	19586	104.46	180400	180400	174500	229500	123900	176900	177014.16	25.57	-2607	183900	180400	178300	174800	172700	179350	173750	35	52600	500	134440	100	1	6965959	12406	44.18	10.17	12	0.28	4031.00	17518.00	214000	20230810	-16.78	124100	20230314	43.51	194900	-8.62	20240122	156800	13.58	20240202	214000	-16.78	20230810	124100	43.51	20230314	0.93	N	140860	500	34 억	1781022	N	N	1351	N	N
36	20240223	140806	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177200	300	2	0.17	2862426600	16194	86.37	180400	180400	174500	229500	123900	176900	176758.47	25.57	-1858	183900	180400	178300	174800	172700	179350	173750	35	52600	500	134440	100	1	6965959	12344	43.96	10.12	12	0.23	4031.00	17518.00	214000	20230810	-17.20	124100	20230314	42.79	194900	-9.08	20240122	156800	13.01	20240202	214000	-17.20	20230810	124100	42.79	20230314	0.93	N	140860	500	34 억	1781022	N	N	1351	N	N
37	20240223	130803	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177500	600	2	0.34	2371825700	13431	71.63	180400	180400	174500	229500	123900	176900	176593.38	25.57	-2587	183900	180400	178300	174800	172700	179350	173750	35	52600	500	134440	100	1	6965959	12365	44.03	10.13	12	0.19	4031.00	17518.00	214000	20230810	-17.06	124100	20230314	43.03	194900	-8.93	20240122	156800	13.20	20240202	214000	-17.06	20230810	124100	43.03	20230314	0.93	N	140860	500	34 억	1781022	N	N	1351	N	N
38	20240223	120805	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177300	400	2	0.23	1905356300	10798	57.59	180400	180400	174500	229500	123900	176900	176454.56	25.57	-2338	183900	180400	178300	174800	172700	179350	173750	35	52600	500	134440	100	1	6965959	12351	43.98	10.12	12	0.16	4031.00	17518.00	214000	20230810	-17.15	124100	20230314	42.87	194900	-9.03	20240122	156800	13.07	20240202	214000	-17.15	20230810	124100	42.87	20230314	0.93	N	140860	500	34 억	1781022	N	N	1351	N	N
39	20240223	110758	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175800	-1100	5	-0.62	1489839000	8458	45.11	180400	180400	174500	229500	123900	176900	176145.54	25.57	-2681	183900	180400	178300	174800	172700	179350	173750	35	52600	500	134440	100	1	6965959	12246	43.61	10.04	12	0.12	4031.00	17518.00	214000	20230810	-17.85	124100	20230314	41.66	194900	-9.80	20240122	156800	12.12	20240202	214000	-17.85	20230810	124100	41.66	20230314	0.93	N	140860	500	34 억	1781022	N	N	1351	N	N
40	20240223	100801	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175700	-1200	5	-0.68	1226415100	6960	37.12	180400	180400	174500	229500	123900	176900	176209.07	25.57	-2401	183900	180400	178300	174800	172700	179350	173750	35	52600	500	134440	100	1	6965959	12239	43.59	10.03	12	0.10	4031.00	17518.00	214000	20230810	-17.90	124100	20230314	41.58	194900	-9.85	20240122	156800	12.05	20240202	214000	-17.90	20230810	124100	41.58	20230314	0.93	N	140860	500	34 억	1781022	N	N	1351	N	N
41	20240223	090803	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177500	600	2	0.34	238306400	1334	7.11	180400	180400	177300	229500	123900	176900	178640.48	25.57	-729	183900	180400	178300	174800	172700	179350	173750	35	52600	500	134440	100	1	6965959	12365	44.03	10.13	12	0.02	4031.00	17518.00	214000	20230810	-17.06	124100	20230314	43.03	194900	-8.93	20240122	156800	13.20	20240202	214000	-17.06	20230810	124100	43.03	20230314	0.93	N	140860	500	34 억	1781022	N	N	1351	N	N
42	20240222	160754	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176900	1700	2	0.97	3338874700	18737	123.38	178200	181800	176200	227500	122700	175200	178197.77	25.51	-661	181333	178266	176233	173166	171133	179800	174700	35	52300	500	133150	100	1	6965959	12323	43.88	10.10	12	0.27	4031.00	17518.00	214000	20230810	-17.34	124100	20230314	42.55	194900	-9.24	20240122	156800	12.82	20240202	214000	-17.34	20230810	124100	42.55	20230314	0.93	N	140860	500	34 억	1777190	N	N	1351	N	N
43	20240222	150802	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176800	1600	2	0.91	3133837700	17578	115.75	178200	181800	176200	227500	122700	175200	178281.81	25.51	-261	181333	178266	176233	173166	171133	179800	174700	35	52300	500	133150	100	1	6965959	12316	43.86	10.09	12	0.25	4031.00	17518.00	214000	20230810	-17.38	124100	20230314	42.47	194900	-9.29	20240122	156800	12.76	20240202	214000	-17.38	20230810	124100	42.47	20230314	0.93	N	140860	500	34 억	1777190	N	N	428	N	N
44	20240222	140759	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177500	2300	2	1.31	2713520200	15202	100.11	178200	181800	176200	227500	122700	175200	178497.58	25.51	-280	181333	178266	176233	173166	171133	179800	174700	35	52300	500	133150	100	1	6965959	12365	44.03	10.13	12	0.22	4031.00	17518.00	214000	20230810	-17.06	124100	20230314	43.03	194900	-8.93	20240122	156800	13.20	20240202	214000	-17.06	20230810	124100	43.03	20230314	0.93	N	140860	500	34 억	1777190	N	N	428	N	N
45	20240222	130747	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177900	2700	2	1.54	2581750000	14460	95.22	178200	181800	176200	227500	122700	175200	178544.26	25.51	2	181333	178266	176233	173166	171133	179800	174700	35	52300	500	133150	100	1	6965959	12392	44.13	10.16	12	0.21	4031.00	17518.00	214000	20230810	-16.87	124100	20230314	43.35	194900	-8.72	20240122	156800	13.46	20240202	214000	-16.87	20230810	124100	43.35	20230314	0.93	N	140860	500	34 억	1777190	N	N	428	N	N
46	20240222	120757	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178000	2800	2	1.60	2388740900	13377	88.09	178200	181800	176200	227500	122700	175200	178570.75	25.51	-180	181333	178266	176233	173166	171133	179800	174700	35	52300	500	133150	100	1	6965959	12399	44.16	10.16	12	0.19	4031.00	17518.00	214000	20230810	-16.82	124100	20230314	43.43	194900	-8.67	20240122	156800	13.52	20240202	214000	-16.82	20230810	124100	43.43	20230314	0.93	N	140860	500	34 억	1777190	N	N	428	N	N
47	20240222	110754	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177200	2000	2	1.14	2148221800	12025	79.18	178200	181800	176200	227500	122700	175200	178646.30	25.51	22	181333	178266	176233	173166	171133	179800	174700	35	52300	500	133150	100	1	6965959	12344	43.96	10.12	12	0.17	4031.00	17518.00	214000	20230810	-17.20	124100	20230314	42.79	194900	-9.08	20240122	156800	13.01	20240202	214000	-17.20	20230810	124100	42.79	20230314	0.93	N	140860	500	34 억	1777190	N	N	428	N	N
48	20240222	100746	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178300	3100	2	1.77	1775358000	9930	65.39	178200	181800	176200	227500	122700	175200	178787.31	25.51	424	181333	178266	176233	173166	171133	179800	174700	35	52300	500	133150	100	1	6965959	12420	44.23	10.18	12	0.14	4031.00	17518.00	214000	20230810	-16.68	124100	20230314	43.67	194900	-8.52	20240122	156800	13.71	20240202	214000	-16.68	20230810	124100	43.67	20230314	0.93	N	140860	500	34 억	1777190	N	N	428	N	N
49	20240222	090801	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179700	4500	2	2.57	743268000	4134	27.22	178200	181800	177900	227500	122700	175200	179793.90	25.51	862	181333	178266	176233	173166	171133	179800	174700	35	52300	500	133150	100	1	6965959	12518	44.58	10.26	12	0.06	4031.00	17518.00	214000	20230810	-16.03	124100	20230314	44.80	194900	-7.80	20240122	156800	14.60	20240202	214000	-16.03	20230810	124100	44.80	20230314	0.93	N	140860	500	34 억	1777190	N	N	428	N	N
50	20240221	160754	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175200	-1300	5	-0.74	2663348100	15156	93.20	174500	179300	174200	229000	123600	176500	175728.52	25.46	-1470	182566	179532	176366	173332	170166	177950	171750	35	52500	500	134140	100	1	6965959	12204	43.46	10.00	12	0.22	4031.00	17518.00	214000	20230810	-18.13	124100	20230314	41.18	194900	-10.11	20240122	156800	11.73	20240202	214000	-18.13	20230810	124100	41.18	20230314	0.90	N	140860	500	34 억	1773698	N	N	428	N	N
51	20240221	150747	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174600	-1900	5	-1.08	2507463100	14265	87.73	174500	179300	174200	229000	123600	176500	175776.79	25.46	-1012	182566	179532	176366	173332	170166	177950	171750	35	52500	500	134140	100	1	6965959	12163	43.31	9.97	12	0.20	4031.00	17518.00	214000	20230810	-18.41	124100	20230314	40.69	194900	-10.42	20240122	156800	11.35	20240202	214000	-18.41	20230810	124100	40.69	20230314	0.90	N	140860	500	34 억	1773698	N	N	589	N	N
52	20240221	140747	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174400	-2100	5	-1.19	2145406900	12191	74.97	174500	179300	174200	229000	123600	176500	175982.42	25.46	-538	182566	179532	176366	173332	170166	177950	171750	35	52500	500	134140	100	1	6965959	12149	43.26	9.96	12	0.18	4031.00	17518.00	214000	20230810	-18.50	124100	20230314	40.53	194900	-10.52	20240122	156800	11.22	20240202	214000	-18.50	20230810	124100	40.53	20230314	0.90	N	140860	500	34 억	1773698	N	N	589	N	N
53	20240221	130746	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174900	-1600	5	-0.91	1738434500	9862	60.65	174500	179300	174200	229000	123600	176500	176275.83	25.46	-54	182566	179532	176366	173332	170166	177950	171750	35	52500	500	134140	100	1	6965959	12183	43.39	9.98	12	0.14	4031.00	17518.00	214000	20230810	-18.27	124100	20230314	40.93	194900	-10.26	20240122	156800	11.54	20240202	214000	-18.27	20230810	124100	40.93	20230314	0.90	N	140860	500	34 억	1773698	N	N	589	N	N
54	20240221	120746	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175200	-1300	5	-0.74	1443928300	8177	50.29	174500	179300	174200	229000	123600	176500	176584.22	25.46	3	182566	179532	176366	173332	170166	177950	171750	35	52500	500	134140	100	1	6965959	12204	43.46	10.00	12	0.12	4031.00	17518.00	214000	20230810	-18.13	124100	20230314	41.18	194900	-10.11	20240122	156800	11.73	20240202	214000	-18.13	20230810	124100	41.18	20230314	0.90	N	140860	500	34 억	1773698	N	N	589	N	N
55	20240221	110753	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178600	2100	2	1.19	1231041000	6969	42.86	174500	179300	174200	229000	123600	176500	176645.50	25.46	126	182566	179532	176366	173332	170166	177950	171750	35	52500	500	134140	100	1	6965959	12441	44.31	10.20	12	0.10	4031.00	17518.00	214000	20230810	-16.54	124100	20230314	43.92	194900	-8.36	20240122	156800	13.90	20240202	214000	-16.54	20230810	124100	43.92	20230314	0.90	N	140860	500	34 억	1773698	N	N	589	N	N
56	20240221	100746	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175700	-800	5	-0.45	581352400	3321	20.42	174500	176500	174200	229000	123600	176500	175049.05	25.46	-840	182566	179532	176366	173332	170166	177950	171750	35	52500	500	134140	100	1	6965959	12239	43.59	10.03	12	0.05	4031.00	17518.00	214000	20230810	-17.90	124100	20230314	41.58	194900	-9.85	20240122	156800	12.05	20240202	214000	-17.90	20230810	124100	41.58	20230314	0.90	N	140860	500	34 억	1773698	N	N	589	N	N
57	20240221	090745	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175500	-1000	5	-0.57	216755400	1238	7.61	174500	176500	174200	229000	123600	176500	175073.62	25.46	-331	182566	179532	176366	173332	170166	177950	171750	35	52500	500	134140	100	1	6965959	12225	43.54	10.02	12	0.02	4031.00	17518.00	214000	20230810	-17.99	124100	20230314	41.42	194900	-9.95	20240122	156800	11.93	20240202	214000	-17.99	20230810	124100	41.42	20230314	0.90	N	140860	500	34 억	1773698	N	N	589	N	N
58	20240220	160739	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176500	-600	5	-0.34	2847980700	16187	98.43	176600	179400	173200	230000	124000	177100	175942.43	25.56	-1375	181433	179266	176833	174666	172233	178050	173450	35	52900	500	134590	100	1	6965959	12295	43.79	10.08	12	0.23	4031.00	17518.00	214000	20230810	-17.52	124100	20230314	42.22	194900	-9.44	20240122	156800	12.56	20240202	214000	-17.52	20230810	124100	42.22	20230314	0.89	N	140860	500	34 억	1780276	N	N	589	N	N
59	20240220	150742	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175500	-1600	5	-0.90	2632347200	14965	91.00	176600	179400	173200	230000	124000	177100	175900.25	25.56	-1365	181433	179266	176833	174666	172233	178050	173450	35	52900	500	134590	100	1	6965959	12225	43.54	10.02	12	0.21	4031.00	17518.00	214000	20230810	-17.99	124100	20230314	41.42	194900	-9.95	20240122	156800	11.93	20240202	214000	-17.99	20230810	124100	41.42	20230314	0.89	N	140860	500	34 억	1780276	N	N	163	N	N
60	20240220	140738	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177700	600	2	0.34	2312474200	13154	79.99	176600	179400	173200	230000	124000	177100	175800.08	25.56	-1200	181433	179266	176833	174666	172233	178050	173450	35	52900	500	134590	100	1	6965959	12379	44.08	10.14	12	0.19	4031.00	17518.00	214000	20230810	-16.96	124100	20230314	43.19	194900	-8.83	20240122	156800	13.33	20240202	214000	-16.96	20230810	124100	43.19	20230314	0.89	N	140860	500	34 억	1780276	N	N	163	N	N
61	20240220	130742	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174900	-2200	5	-1.24	1464665000	8373	50.92	176600	176700	173200	230000	124000	177100	174927.15	25.56	-1973	181433	179266	176833	174666	172233	178050	173450	35	52900	500	134590	100	1	6965959	12183	43.39	9.98	12	0.12	4031.00	17518.00	214000	20230810	-18.27	124100	20230314	40.93	194900	-10.26	20240122	156800	11.54	20240202	214000	-18.27	20230810	124100	40.93	20230314	0.89	N	140860	500	34 억	1780276	N	N	163	N	N
62	20240220	120737	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175600	-1500	5	-0.85	1141341900	6526	39.68	176600	176700	173200	230000	124000	177100	174891.50	25.56	-1327	181433	179266	176833	174666	172233	178050	173450	35	52900	500	134590	100	1	6965959	12232	43.56	10.02	12	0.09	4031.00	17518.00	214000	20230810	-17.94	124100	20230314	41.50	194900	-9.90	20240122	156800	11.99	20240202	214000	-17.94	20230810	124100	41.50	20230314	0.89	N	140860	500	34 억	1780276	N	N	163	N	N
63	20240220	110739	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175200	-1900	5	-1.07	884256200	5057	30.75	176600	176700	173200	230000	124000	177100	174857.86	25.56	-1243	181433	179266	176833	174666	172233	178050	173450	35	52900	500	134590	100	1	6965959	12204	43.46	10.00	12	0.07	4031.00	17518.00	214000	20230810	-18.13	124100	20230314	41.18	194900	-10.11	20240122	156800	11.73	20240202	214000	-18.13	20230810	124100	41.18	20230314	0.89	N	140860	500	34 억	1780276	N	N	163	N	N
64	20240220	100730	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174300	-2800	5	-1.58	667780300	3820	23.23	176600	176700	173200	230000	124000	177100	174811.60	25.56	-1475	181433	179266	176833	174666	172233	178050	173450	35	52900	500	134590	100	1	6965959	12142	43.24	9.95	12	0.05	4031.00	17518.00	214000	20230810	-18.55	124100	20230314	40.45	194900	-10.57	20240122	156800	11.16	20240202	214000	-18.55	20230810	124100	40.45	20230314	0.89	N	140860	500	34 억	1780276	N	N	163	N	N
65	20240220	090746	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175300	-1800	5	-1.02	87063300	496	3.02	176600	176700	175100	230000	124000	177100	175530.85	25.56	-138	181433	179266	176833	174666	172233	178050	173450	35	52900	500	134590	100	1	6965959	12211	43.49	10.01	12	0.01	4031.00	17518.00	214000	20230810	-18.08	124100	20230314	41.26	194900	-10.06	20240122	156800	11.80	20240202	214000	-18.08	20230810	124100	41.26	20230314	0.89	N	140860	500	34 억	1780276	N	N	163	N	N
66	20240219	160740	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177100	-1700	5	-0.95	2881549400	16406	85.96	178800	179000	174400	232000	125200	178800	175639.35	25.60	-6665	182333	180566	178333	176566	174333	179450	175450	35	53200	500	135880	100	1	6965959	12337	43.93	10.11	12	0.24	4031.00	17518.00	214000	20230810	-17.24	124100	20230314	42.71	194900	-9.13	20240122	156800	12.95	20240202	214000	-17.24	20230810	124100	42.71	20230314	0.89	N	140860	500	34 억	1783397	N	N	163	N	N
67	20240219	150744	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175800	-3000	5	-1.68	2702037800	15389	80.63	178800	179000	174400	232000	125200	178800	175582.42	25.60	-6273	182333	180566	178333	176566	174333	179450	175450	35	53200	500	135880	100	1	6965959	12246	43.61	10.04	12	0.22	4031.00	17518.00	214000	20230810	-17.85	124100	20230314	41.66	194900	-9.80	20240122	156800	12.12	20240202	214000	-17.85	20230810	124100	41.66	20230314	0.89	N	140860	500	34 억	1783397	N	N	93	N	N
68	20240219	140744	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175100	-3700	5	-2.07	2204657000	12562	65.82	178800	179000	174400	232000	125200	178800	175502.07	25.60	-5540	182333	180566	178333	176566	174333	179450	175450	35	53200	500	135880	100	1	6965959	12197	43.44	10.00	12	0.18	4031.00	17518.00	214000	20230810	-18.18	124100	20230314	41.10	194900	-10.16	20240122	156800	11.67	20240202	214000	-18.18	20230810	124100	41.10	20230314	0.89	N	140860	500	34 억	1783397	N	N	93	N	N
69	20240219	130743	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174600	-4200	5	-2.35	1769951600	10074	52.78	178800	179000	174500	232000	125200	178800	175695.02	25.60	-4808	182333	180566	178333	176566	174333	179450	175450	35	53200	500	135880	100	1	6965959	12163	43.31	9.97	12	0.14	4031.00	17518.00	214000	20230810	-18.41	124100	20230314	40.69	194900	-10.42	20240122	156800	11.35	20240202	214000	-18.41	20230810	124100	40.69	20230314	0.89	N	140860	500	34 억	1783397	N	N	93	N	N
70	20240219	120743	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175200	-3600	5	-2.01	1326931600	7541	39.51	178800	179000	174900	232000	125200	178800	175962.29	25.60	-3031	182333	180566	178333	176566	174333	179450	175450	35	53200	500	135880	100	1	6965959	12204	43.46	10.00	12	0.11	4031.00	17518.00	214000	20230810	-18.13	124100	20230314	41.18	194900	-10.11	20240122	156800	11.73	20240202	214000	-18.13	20230810	124100	41.18	20230314	0.89	N	140860	500	34 억	1783397	N	N	93	N	N
71	20240219	110741	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175500	-3300	5	-1.85	1151484400	6539	34.26	178800	179000	175000	232000	125200	178800	176094.88	25.60	-2671	182333	180566	178333	176566	174333	179450	175450	35	53200	500	135880	100	1	6965959	12225	43.54	10.02	12	0.09	4031.00	17518.00	214000	20230810	-17.99	124100	20230314	41.42	194900	-9.95	20240122	156800	11.93	20240202	214000	-17.99	20230810	124100	41.42	20230314	0.89	N	140860	500	34 억	1783397	N	N	93	N	N
72	20240219	100736	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175700	-3100	5	-1.73	753910100	4280	22.42	178800	179000	175000	232000	125200	178800	176147.22	25.60	-1596	182333	180566	178333	176566	174333	179450	175450	35	53200	500	135880	100	1	6965959	12239	43.59	10.03	12	0.06	4031.00	17518.00	214000	20230810	-17.90	124100	20230314	41.58	194900	-9.85	20240122	156800	12.05	20240202	214000	-17.90	20230810	124100	41.58	20230314	0.89	N	140860	500	34 억	1783397	N	N	93	N	N
73	20240219	090736	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176900	-1900	5	-1.06	140822400	794	4.16	178800	179000	176400	232000	125200	178800	177358.19	25.60	-351	182333	180566	178333	176566	174333	179450	175450	35	53200	500	135880	100	1	6965959	12323	43.88	10.10	12	0.01	4031.00	17518.00	214000	20230810	-17.34	124100	20230314	42.55	194900	-9.24	20240122	156800	12.82	20240202	214000	-17.34	20230810	124100	42.55	20230314	0.89	N	140860	500	34 억	1783397	N	N	93	N	N
74	20240216	160733	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178800	-500	5	-0.28	3386969800	19076	90.64	180000	180100	176100	233000	125600	179300	177547.86	25.41	2639	183633	181466	179733	177566	175833	180600	176700	35	53700	500	136260	100	1	6965959	12455	44.36	10.21	12	0.27	4031.00	17518.00	214000	20230810	-16.45	124100	20230314	44.08	194900	-8.26	20240122	156800	14.03	20240202	214000	-16.45	20230810	124100	44.08	20230314	0.90	N	140860	500	34 억	1770317	N	N	93	N	N
75	20240216	150740	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177000	-2300	5	-1.28	3222816700	18154	86.26	180000	180100	176100	233000	125600	179300	177526.44	25.41	2873	183633	181466	179733	177566	175833	180600	176700	35	53700	500	136260	100	1	6965959	12330	43.91	10.10	12	0.26	4031.00	17518.00	214000	20230810	-17.29	124100	20230314	42.63	194900	-9.18	20240122	156800	12.88	20240202	214000	-17.29	20230810	124100	42.63	20230314	0.90	N	140860	500	34 억	1770317	N	N	725	N	N
76	20240216	140742	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177800	-1500	5	-0.84	2494796400	14035	66.69	180000	180100	176100	233000	125600	179300	177755.24	25.41	2115	183633	181466	179733	177566	175833	180600	176700	35	53700	500	136260	100	1	6965959	12385	44.11	10.15	12	0.20	4031.00	17518.00	214000	20230810	-16.92	124100	20230314	43.27	194900	-8.77	20240122	156800	13.39	20240202	214000	-16.92	20230810	124100	43.27	20230314	0.90	N	140860	500	34 억	1770317	N	N	725	N	N
77	20240216	130733	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177400	-1900	5	-1.06	2055141800	11559	54.93	180000	180100	176100	233000	125600	179300	177795.68	25.41	1449	183633	181466	179733	177566	175833	180600	176700	35	53700	500	136260	100	1	6965959	12358	44.01	10.13	12	0.17	4031.00	17518.00	214000	20230810	-17.10	124100	20230314	42.95	194900	-8.98	20240122	156800	13.14	20240202	214000	-17.10	20230810	124100	42.95	20230314	0.90	N	140860	500	34 억	1770317	N	N	725	N	N
78	20240216	120737	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177500	-1800	5	-1.00	1673928400	9410	44.71	180000	180100	176100	233000	125600	179300	177888.10	25.41	709	183633	181466	179733	177566	175833	180600	176700	35	53700	500	136260	100	1	6965959	12365	44.03	10.13	12	0.14	4031.00	17518.00	214000	20230810	-17.06	124100	20230314	43.03	194900	-8.93	20240122	156800	13.20	20240202	214000	-17.06	20230810	124100	43.03	20230314	0.90	N	140860	500	34 억	1770317	N	N	725	N	N
79	20240216	110746	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178000	-1300	5	-0.73	1330236600	7476	35.52	180000	180100	176100	233000	125600	179300	177934.09	25.41	324	183633	181466	179733	177566	175833	180600	176700	35	53700	500	136260	100	1	6965959	12399	44.16	10.16	12	0.11	4031.00	17518.00	214000	20230810	-16.82	124100	20230314	43.43	194900	-8.67	20240122	156800	13.52	20240202	214000	-16.82	20230810	124100	43.43	20230314	0.90	N	140860	500	34 억	1770317	N	N	725	N	N
80	20240216	100738	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178700	-600	5	-0.33	969755300	5454	25.92	180000	180100	176100	233000	125600	179300	177805.98	25.41	90	183633	181466	179733	177566	175833	180600	176700	35	53700	500	136260	100	1	6965959	12448	44.33	10.20	12	0.08	4031.00	17518.00	214000	20230810	-16.50	124100	20230314	44.00	194900	-8.31	20240122	156800	13.97	20240202	214000	-16.50	20230810	124100	44.00	20230314	0.90	N	140860	500	34 억	1770317	N	N	725	N	N
81	20240216	090731	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178200	-1100	5	-0.61	155517000	869	4.13	180000	180100	177800	233000	125600	179300	178960.48	25.41	-440	183633	181466	179733	177566	175833	180600	176700	35	53700	500	136260	100	1	6965959	12413	44.21	10.17	12	0.01	4031.00	17518.00	214000	20230810	-16.73	124100	20230314	43.59	194900	-8.57	20240122	156800	13.65	20240202	214000	-16.73	20230810	124100	43.59	20230314	0.90	N	140860	500	34 억	1770317	N	N	725	N	N
82	20240215	160732	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179300	300	2	0.17	3772006600	21002	49.30	179800	181900	178000	232500	125300	179000	179602.27	25.41	-1848	184333	181666	176533	173866	168733	183000	175200	35	53500	500	136040	100	1	6965959	12490	44.48	10.24	12	0.30	4031.00	17518.00	214000	20230810	-16.21	124100	20230314	44.48	194900	-8.00	20240122	156800	14.35	20240202	214000	-16.21	20230810	124100	44.48	20230314	0.94	N	140860	500	34 억	1770310	N	N	725	N	N
83	20240215	150737	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178700	-300	5	-0.17	3564830500	19843	46.58	179800	181900	178000	232500	125300	179000	179651.79	25.41	-1484	184333	181666	176533	173866	168733	183000	175200	35	53500	500	136040	100	1	6965959	12448	44.33	10.20	12	0.28	4031.00	17518.00	214000	20230810	-16.50	124100	20230314	44.00	194900	-8.31	20240122	156800	13.97	20240202	214000	-16.50	20230810	124100	44.00	20230314	0.94	N	140860	500	34 억	1770310	N	N	967	N	N
84	20240215	140732	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179800	800	2	0.45	3228870900	17970	42.18	179800	181900	178000	232500	125300	179000	179681.19	25.41	-730	184333	181666	176533	173866	168733	183000	175200	35	53500	500	136040	100	1	6965959	12525	44.60	10.26	12	0.26	4031.00	17518.00	214000	20230810	-15.98	124100	20230314	44.88	194900	-7.75	20240122	156800	14.67	20240202	214000	-15.98	20230810	124100	44.88	20230314	0.94	N	140860	500	34 억	1770310	N	N	967	N	N
85	20240215	130721	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179600	600	2	0.34	2846453800	15845	37.19	179800	181900	178000	232500	125300	179000	179643.66	25.41	-276	184333	181666	176533	173866	168733	183000	175200	35	53500	500	136040	100	1	6965959	12511	44.55	10.25	12	0.23	4031.00	17518.00	214000	20230810	-16.07	124100	20230314	44.72	194900	-7.85	20240122	156800	14.54	20240202	214000	-16.07	20230810	124100	44.72	20230314	0.94	N	140860	500	34 억	1770310	N	N	967	N	N
86	20240215	120732	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179100	100	2	0.06	2491927100	13873	32.56	179800	181900	178000	232500	125300	179000	179624.24	25.41	537	184333	181666	176533	173866	168733	183000	175200	35	53500	500	136040	100	1	6965959	12476	44.43	10.22	12	0.20	4031.00	17518.00	214000	20230810	-16.31	124100	20230314	44.32	194900	-8.11	20240122	156800	14.22	20240202	214000	-16.31	20230810	124100	44.32	20230314	0.94	N	140860	500	34 억	1770310	N	N	967	N	N
87	20240215	110728	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179200	200	2	0.11	2221500500	12364	29.02	179800	181900	178000	232500	125300	179000	179674.90	25.41	756	184333	181666	176533	173866	168733	183000	175200	35	53500	500	136040	100	1	6965959	12483	44.46	10.23	12	0.18	4031.00	17518.00	214000	20230810	-16.26	124100	20230314	44.40	194900	-8.06	20240122	156800	14.29	20240202	214000	-16.26	20230810	124100	44.40	20230314	0.94	N	140860	500	34 억	1770310	N	N	967	N	N
88	20240215	100727	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179100	100	2	0.06	1525392900	8482	19.91	179800	181900	178300	232500	125300	179000	179838.82	25.41	665	184333	181666	176533	173866	168733	183000	175200	35	53500	500	136040	100	1	6965959	12476	44.43	10.22	12	0.12	4031.00	17518.00	214000	20230810	-16.31	124100	20230314	44.32	194900	-8.11	20240122	156800	14.22	20240202	214000	-16.31	20230810	124100	44.32	20230314	0.94	N	140860	500	34 억	1770310	N	N	967	N	N
89	20240215	090728	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180200	1200	2	0.67	710325300	3930	9.22	179800	181900	178600	232500	125300	179000	180744.35	25.41	1015	184333	181666	176533	173866	168733	183000	175200	35	53500	500	136040	100	1	6965959	12553	44.70	10.29	12	0.06	4031.00	17518.00	214000	20230810	-15.79	124100	20230314	45.21	194900	-7.54	20240122	156800	14.92	20240202	214000	-15.79	20230810	124100	45.21	20230314	0.94	N	140860	500	34 억	1770310	N	N	967	N	N
90	20240214	160724	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179000	3200	2	1.82	7522236700	42578	53.95	173600	179200	171400	228500	123100	175800	176667.56	25.48	-7652	187600	181700	171900	166000	156200	184650	168950	35	52700	500	133600	100	1	6965959	12469	44.41	10.22	12	0.61	4031.00	17518.00	214000	20230810	-16.36	124100	20230314	44.24	194900	-8.16	20240122	156800	14.16	20240202	214000	-16.36	20230810	124100	44.24	20230314	0.92	N	140860	500	34 억	1775020	N	N	967	N	N
91	20240214	150725	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178100	2300	2	1.31	7194488500	40743	51.62	173600	179200	171400	228500	123100	175800	176582.58	25.48	-7513	187600	181700	171900	166000	156200	184650	168950	35	52700	500	133600	100	1	6965959	12406	44.18	10.17	12	0.58	4031.00	17518.00	214000	20230810	-16.78	124100	20230314	43.51	194900	-8.62	20240122	156800	13.58	20240202	214000	-16.78	20230810	124100	43.51	20230314	0.92	N	140860	500	34 억	1775020	N	N	7580	N	N
92	20240214	140722	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178900	3100	2	1.76	6124795200	34753	44.03	173600	179200	171400	228500	123100	175800	176238.14	25.48	-4455	187600	181700	171900	166000	156200	184650	168950	35	52700	500	133600	100	1	6965959	12462	44.38	10.21	12	0.50	4031.00	17518.00	214000	20230810	-16.40	124100	20230314	44.16	194900	-8.21	20240122	156800	14.09	20240202	214000	-16.40	20230810	124100	44.16	20230314	0.92	N	140860	500	34 억	1775020	N	N	7580	N	N
93	20240214	130723	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177700	1900	2	1.08	5047710300	28715	36.38	173600	179200	171400	228500	123100	175800	175786.52	25.48	-3135	187600	181700	171900	166000	156200	184650	168950	35	52700	500	133600	100	1	6965959	12379	44.08	10.14	12	0.41	4031.00	17518.00	214000	20230810	-16.96	124100	20230314	43.19	194900	-8.83	20240122	156800	13.33	20240202	214000	-16.96	20230810	124100	43.19	20230314	0.92	N	140860	500	34 억	1775020	N	N	7580	N	N
94	20240214	120718	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177800	2000	2	1.14	4525374600	25782	32.67	173600	179200	171400	228500	123100	175800	175524.36	25.48	-2734	187600	181700	171900	166000	156200	184650	168950	35	52700	500	133600	100	1	6965959	12385	44.11	10.15	12	0.37	4031.00	17518.00	214000	20230810	-16.92	124100	20230314	43.27	194900	-8.77	20240122	156800	13.39	20240202	214000	-16.92	20230810	124100	43.27	20230314	0.92	N	140860	500	34 억	1775020	N	N	7580	N	N
95	20240214	110724	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178100	2300	2	1.31	3891913800	22218	28.15	173600	179200	171400	228500	123100	175800	175168.84	25.48	-1807	187600	181700	171900	166000	156200	184650	168950	35	52700	500	133600	100	1	6965959	12406	44.18	10.17	12	0.32	4031.00	17518.00	214000	20230810	-16.78	124100	20230314	43.51	194900	-8.62	20240122	156800	13.58	20240202	214000	-16.78	20230810	124100	43.51	20230314	0.92	N	140860	500	34 억	1775020	N	N	7580	N	N
96	20240214	090714	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173700	-2100	5	-1.19	384547700	2212	2.80	173600	175000	172900	228500	123100	175800	173828.33	25.48	0	187600	181700	171900	166000	156200	184650	168950	35	52700	500	133600	100	1	6965959	12100	43.09	9.92	12	0.03	4031.00	17518.00	214000	20230810	-18.83	124100	20230314	39.97	194900	-10.88	20240122	156800	10.78	20240202	214000	-18.83	20230810	124100	39.97	20230314	0.92	N	140860	500	34 억	1775020	N	N	7580	N	N
97	20240213	160715	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175800	14800	2	9.19	13600856100	78878	266.18	163000	177800	162100	209000	112700	161000	172428.16	25.30	2439	163733	162366	161533	160166	159333	161950	159750	35	48000	500	122360	100	1	6965959	12246	43.61	10.04	12	1.13	4031.00	17518.00	214000	20230810	-17.85	123800	20230207	42.00	194900	-9.80	20240122	156800	12.12	20240202	214000	-17.85	20230810	124100	41.66	20230314	0.89	N	140860	500	34 억	1762662	N	N	7572	N	N
98	20240213	150713	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176900	15900	2	9.88	13215623300	76689	258.80	163000	177800	162100	209000	112700	161000	172327.50	25.30	3091	163733	162366	161533	160166	159333	161950	159750	35	48000	500	122360	100	1	6965959	12323	43.88	10.10	12	1.10	4031.00	17518.00	214000	20230810	-17.34	123800	20230207	42.89	194900	-9.24	20240122	156800	12.82	20240202	214000	-17.34	20230810	124100	42.55	20230314	0.89	N	140860	500	34 억	1762662	N	N	5760	N	N
99	20240213	140721	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175800	14800	2	9.19	11699312400	68104	229.82	163000	177800	162100	209000	112700	161000	171785.98	25.30	5581	163733	162366	161533	160166	159333	161950	159750	35	48000	500	122360	100	1	6965959	12246	43.61	10.04	12	0.98	4031.00	17518.00	214000	20230810	-17.85	123800	20230207	42.00	194900	-9.80	20240122	156800	12.12	20240202	214000	-17.85	20230810	124100	41.66	20230314	0.89	N	140860	500	34 억	1762662	N	N	5760	N	N
100	20240213	130713	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175500	14500	2	9.01	9800024400	57334	193.48	163000	176800	162100	209000	112700	161000	170928.67	25.30	5990	163733	162366	161533	160166	159333	161950	159750	35	48000	500	122360	100	1	6965959	12225	43.54	10.02	12	0.82	4031.00	17518.00	214000	20230810	-17.99	123800	20230207	41.76	194900	-9.95	20240122	156800	11.93	20240202	214000	-17.99	20230810	124100	41.42	20230314	0.89	N	140860	500	34 억	1762662	N	N	5760	N	N
101	20240213	120721	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175900	14900	2	9.25	8717205900	51153	172.62	163000	176800	162100	209000	112700	161000	170414.36	25.30	6018	163733	162366	161533	160166	159333	161950	159750	35	48000	500	122360	100	1	6965959	12253	43.64	10.04	12	0.73	4031.00	17518.00	214000	20230810	-17.80	123800	20230207	42.08	194900	-9.75	20240122	156800	12.18	20240202	214000	-17.80	20230810	124100	41.74	20230314	0.89	N	140860	500	34 억	1762662	N	N	5760	N	N
102	20240213	110725	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175700	14700	2	9.13	7158974200	42291	142.72	163000	176700	162100	209000	112700	161000	169278.91	25.30	5256	163733	162366	161533	160166	159333	161950	159750	35	48000	500	122360	100	1	6965959	12239	43.59	10.03	12	0.61	4031.00	17518.00	214000	20230810	-17.90	123800	20230207	41.92	194900	-9.85	20240122	156800	12.05	20240202	214000	-17.90	20230810	124100	41.58	20230314	0.89	N	140860	500	34 억	1762662	N	N	5760	N	N
103	20240213	100609	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	169400	8400	2	5.22	3115467100	18872	63.69	163000	169400	162100	209000	112700	161000	165084.10	25.30	966	163733	162366	161533	160166	159333	161950	159750	35	48000	500	122360	100	1	6965959	11800	42.02	9.67	12	0.27	4031.00	17518.00	214000	20230810	-20.84	123800	20230207	36.83	194900	-13.08	20240122	156800	8.04	20240202	214000	-20.84	20230810	124100	36.50	20230314	0.89	N	140860	500	34 억	1762662	N	N	5760	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History