KissMeData/140860/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160905	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187000	-100	5	-0.05	6273794900	33797	182.85	188000	188000	182200	243000	131000	187100	185631.59	28.69	0	2903	190100	188600	185900	184400	181700	189350	185150	35	55900	500	138450	100	1	6980559	13054	52.97	8.94	12	0.48	3530.00	20921.00	214000	20230810	-12.62	139000	20231031	34.53	194900	-4.05	20240122	139100	34.44	20240423	214000	-12.62	20230810	139000	34.53	20231031	0.68	N	140860	500	34 억		2002669	N	N	451	N	00	N
3	20240628	150918	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186900	-200	5	-0.11	5821131000	31372	169.73	188000	188000	182200	243000	131000	187100	185551.80	28.69	0	2343	190100	188600	185900	184400	181700	189350	185150	35	55900	500	138450	100	1	6980559	13047	52.95	8.93	12	0.45	3530.00	20921.00	214000	20230810	-12.66	139000	20231031	34.46	194900	-4.10	20240122	139100	34.36	20240423	214000	-12.66	20230810	139000	34.46	20231031	0.68	N	140860	500	34 억		2002669	N	N	193	N	00	N
4	20240628	140917	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187100	0	3	0.00	4810747000	25954	140.42	188000	188000	182200	243000	131000	187100	185356.67	28.69	0	3215	190100	188600	185900	184400	181700	189350	185150	35	55900	500	138450	100	1	6980559	13061	53.00	8.94	12	0.37	3530.00	20921.00	214000	20230810	-12.57	139000	20231031	34.60	194900	-4.00	20240122	139100	34.51	20240423	214000	-12.57	20230810	139000	34.60	20231031	0.68	N	140860	500	34 억		2002669	N	N	193	N	00	N
5	20240628	130916	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186000	-1100	5	-0.59	3967779500	21432	115.96	188000	188000	182200	243000	131000	187100	185133.42	28.69	0	2976	190100	188600	185900	184400	181700	189350	185150	35	55900	500	138450	100	1	6980559	12984	52.69	8.89	12	0.31	3530.00	20921.00	214000	20230810	-13.08	139000	20231031	33.81	194900	-4.57	20240122	139100	33.72	20240423	214000	-13.08	20230810	139000	33.81	20231031	0.68	N	140860	500	34 억		2002669	N	N	193	N	00	N
6	20240628	120915	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185800	-1300	5	-0.69	3132395200	16943	91.67	188000	188000	182200	243000	131000	187100	184878.43	28.69	0	2415	190100	188600	185900	184400	181700	189350	185150	35	55900	500	138450	100	1	6980559	12970	52.63	8.88	12	0.24	3530.00	20921.00	214000	20230810	-13.18	139000	20231031	33.67	194900	-4.67	20240122	139100	33.57	20240423	214000	-13.18	20230810	139000	33.67	20231031	0.68	N	140860	500	34 억		2002669	N	N	193	N	00	N
7	20240628	110900	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185000	-2100	5	-1.12	2029232500	10989	59.45	188000	188000	182200	243000	131000	187100	184660.34	28.69	0	1464	190100	188600	185900	184400	181700	189350	185150	35	55900	500	138450	100	1	6980559	12914	52.41	8.84	12	0.16	3530.00	20921.00	214000	20230810	-13.55	139000	20231031	33.09	194900	-5.08	20240122	139100	33.00	20240423	214000	-13.55	20230810	139000	33.09	20231031	0.68	N	140860	500	34 억		2002669	N	N	193	N	00	N
8	20240628	100856	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184800	-2300	5	-1.23	1375443300	7461	40.37	188000	188000	182200	243000	131000	187100	184351.07	28.69	0	632	190100	188600	185900	184400	181700	189350	185150	35	55900	500	138450	100	1	6980559	12900	52.35	8.83	12	0.11	3530.00	20921.00	214000	20230810	-13.64	139000	20231031	32.95	194900	-5.18	20240122	139100	32.85	20240423	214000	-13.64	20230810	139000	32.95	20231031	0.68	N	140860	500	34 억		2002669	N	N	193	N	00	N
9	20240628	090858	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183300	-3800	5	-2.03	149780500	811	4.39	188000	188000	183300	243000	131000	187100	184686.19	28.69	0	-366	190100	188600	185900	184400	181700	189350	185150	35	55900	500	138450	100	1	6980559	12795	51.93	8.76	12	0.01	3530.00	20921.00	214000	20230810	-14.35	139000	20231031	31.87	194900	-5.95	20240122	139100	31.78	20240423	214000	-14.35	20230810	139000	31.87	20231031	0.68	N	140860	500	34 억		2002669	N	N	193	N	00	N
10	20240627	160852	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187100	1100	2	0.59	3431211500	18467	206.94	184100	187400	183200	241500	130200	186000	185802.25	28.53	0	6724	189466	187732	185266	183532	181066	186500	182300	35	55500	500	137640	100	1	6980559	13061	53.00	8.94	12	0.26	3530.00	20921.00	214000	20230810	-12.57	139000	20231031	34.60	194900	-4.00	20240122	139100	34.51	20240423	214000	-12.57	20230810	139000	34.60	20231031	0.69	N	140860	500	34 억		1991609	N	N	193	N	00	N
11	20240627	150859	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187100	1100	2	0.59	3248409600	17490	195.99	184100	187400	183200	241500	130200	186000	185729.54	28.53	0	6733	189466	187732	185266	183532	181066	186500	182300	35	55500	500	137640	100	1	6980559	13061	53.00	8.94	12	0.25	3530.00	20921.00	214000	20230810	-12.57	139000	20231031	34.60	194900	-4.00	20240122	139100	34.51	20240423	214000	-12.57	20230810	139000	34.60	20231031	0.69	N	140860	500	34 억		1991609	N	N	259	N	00	N
12	20240627	140855	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187000	1000	2	0.54	2689602700	14501	162.49	184100	187100	183200	241500	130200	186000	185477.05	28.53	0	5421	189466	187732	185266	183532	181066	186500	182300	35	55500	500	137640	100	1	6980559	13054	52.97	8.94	12	0.21	3530.00	20921.00	214000	20230810	-12.62	139000	20231031	34.53	194900	-4.05	20240122	139100	34.44	20240423	214000	-12.62	20230810	139000	34.53	20231031	0.69	N	140860	500	34 억		1991609	N	N	259	N	00	N
13	20240627	130856	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187100	1100	2	0.59	2269361800	12249	137.26	184100	187100	183200	241500	130200	186000	185269.15	28.53	0	4339	189466	187732	185266	183532	181066	186500	182300	35	55500	500	137640	100	1	6980559	13061	53.00	8.94	12	0.18	3530.00	20921.00	214000	20230810	-12.57	139000	20231031	34.60	194900	-4.00	20240122	139100	34.51	20240423	214000	-12.57	20230810	139000	34.60	20231031	0.69	N	140860	500	34 억		1991609	N	N	259	N	00	N
14	20240627	120858	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186500	500	2	0.27	1666248900	9016	101.03	184100	186900	183200	241500	130200	186000	184810.22	28.53	0	3096	189466	187732	185266	183532	181066	186500	182300	35	55500	500	137640	100	1	6980559	13019	52.83	8.91	12	0.13	3530.00	20921.00	214000	20230810	-12.85	139000	20231031	34.17	194900	-4.31	20240122	139100	34.08	20240423	214000	-12.85	20230810	139000	34.17	20231031	0.69	N	140860	500	34 억		1991609	N	N	259	N	00	N
15	20240627	110857	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184700	-1300	5	-0.70	1238169300	6713	75.22	184100	186900	183200	241500	130200	186000	184443.51	28.53	0	1773	189466	187732	185266	183532	181066	186500	182300	35	55500	500	137640	100	1	6980559	12893	52.32	8.83	12	0.10	3530.00	20921.00	214000	20230810	-13.69	139000	20231031	32.88	194900	-5.23	20240122	139100	32.78	20240423	214000	-13.69	20230810	139000	32.88	20231031	0.69	N	140860	500	34 억		1991609	N	N	259	N	00	N
16	20240627	100857	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184400	-1600	5	-0.86	803244700	4357	48.82	184100	186900	183200	241500	130200	186000	184357.29	28.53	0	1020	189466	187732	185266	183532	181066	186500	182300	35	55500	500	137640	100	1	6980559	12872	52.24	8.81	12	0.06	3530.00	20921.00	214000	20230810	-13.83	139000	20231031	32.66	194900	-5.39	20240122	139100	32.57	20240423	214000	-13.83	20230810	139000	32.66	20231031	0.69	N	140860	500	34 억		1991609	N	N	259	N	00	N
17	20240627	090856	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183700	-2300	5	-1.24	170692100	930	10.42	184100	185500	183200	241500	130200	186000	183539.89	28.53	0	-151	189466	187732	185266	183532	181066	186500	182300	35	55500	500	137640	100	1	6980559	12823	52.04	8.78	12	0.01	3530.00	20921.00	214000	20230810	-14.16	139000	20231031	32.16	194900	-5.75	20240122	139100	32.06	20240423	214000	-14.16	20230810	139000	32.16	20231031	0.69	N	140860	500	34 억		1991609	N	N	259	N	00	N
18	20240626	160853	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186000	0	3	0.00	1646406600	8901	95.80	187000	187000	182800	241500	130200	186000	184968.72	28.50	0	-208	190466	188232	184766	182532	179066	189350	183650	35	55500	500	137640	100	1	6980559	12984	52.69	8.89	12	0.13	3530.00	20921.00	214000	20230810	-13.08	139000	20231031	33.81	194900	-4.57	20240122	139100	33.72	20240423	214000	-13.08	20230810	139000	33.81	20231031	0.71	N	140860	500	34 억		1989699	N	N	259	N	00	N
19	20240626	150856	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186400	400	2	0.22	1507958600	8157	87.79	187000	187000	182800	241500	130200	186000	184866.81	28.50	0	-91	190466	188232	184766	182532	179066	189350	183650	35	55500	500	137640	100	1	6980559	13012	52.80	8.91	12	0.12	3530.00	20921.00	214000	20230810	-12.90	139000	20231031	34.10	194900	-4.36	20240122	139100	34.00	20240423	214000	-12.90	20230810	139000	34.10	20231031	0.71	N	140860	500	34 억		1989699	N	N	13	N	00	N
20	20240626	140854	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186500	500	2	0.27	1127794000	6114	65.81	187000	187000	182800	241500	130200	186000	184460.91	28.50	0	668	190466	188232	184766	182532	179066	189350	183650	35	55500	500	137640	100	1	6980559	13019	52.83	8.91	12	0.09	3530.00	20921.00	214000	20230810	-12.85	139000	20231031	34.17	194900	-4.31	20240122	139100	34.08	20240423	214000	-12.85	20230810	139000	34.17	20231031	0.71	N	140860	500	34 억		1989699	N	N	13	N	00	N
21	20240626	130856	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183600	-2400	5	-1.29	558926500	3047	32.80	187000	187000	182800	241500	130200	186000	183435.02	28.50	0	-90	190466	188232	184766	182532	179066	189350	183650	35	55500	500	137640	100	1	6980559	12816	52.01	8.78	12	0.04	3530.00	20921.00	214000	20230810	-14.21	139000	20231031	32.09	194900	-5.80	20240122	139100	31.99	20240423	214000	-14.21	20230810	139000	32.09	20231031	0.71	N	140860	500	34 억		1989699	N	N	13	N	00	N
22	20240626	120855	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183600	-2400	5	-1.29	494265900	2694	29.00	187000	187000	182800	241500	130200	186000	183469.15	28.50	0	-12	190466	188232	184766	182532	179066	189350	183650	35	55500	500	137640	100	1	6980559	12816	52.01	8.78	12	0.04	3530.00	20921.00	214000	20230810	-14.21	139000	20231031	32.09	194900	-5.80	20240122	139100	31.99	20240423	214000	-14.21	20230810	139000	32.09	20231031	0.71	N	140860	500	34 억		1989699	N	N	13	N	00	N
23	20240626	110856	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184100	-1900	5	-1.02	387486500	2111	22.72	187000	187000	182900	241500	130200	186000	183555.90	28.50	0	76	190466	188232	184766	182532	179066	189350	183650	35	55500	500	137640	100	1	6980559	12851	52.15	8.80	12	0.03	3530.00	20921.00	214000	20230810	-13.97	139000	20231031	32.45	194900	-5.54	20240122	139100	32.35	20240423	214000	-13.97	20230810	139000	32.45	20231031	0.71	N	140860	500	34 억		1989699	N	N	13	N	00	N
24	20240626	100853	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183700	-2300	5	-1.24	275018800	1497	16.11	187000	187000	183100	241500	130200	186000	183713.29	28.50	0	79	190466	188232	184766	182532	179066	189350	183650	35	55500	500	137640	100	1	6980559	12823	52.04	8.78	12	0.02	3530.00	20921.00	214000	20230810	-14.16	139000	20231031	32.16	194900	-5.75	20240122	139100	32.06	20240423	214000	-14.16	20230810	139000	32.16	20231031	0.71	N	140860	500	34 억		1989699	N	N	13	N	00	N
25	20240626	090856	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184300	-1700	5	-0.91	66462500	360	3.87	187000	187000	183900	241500	130200	186000	184618.06	28.50	0	12	190466	188232	184766	182532	179066	189350	183650	35	55500	500	137640	100	1	6980559	12865	52.21	8.81	12	0.01	3530.00	20921.00	214000	20230810	-13.88	139000	20231031	32.59	194900	-5.44	20240122	139100	32.49	20240423	214000	-13.88	20230810	139000	32.59	20231031	0.71	N	140860	500	34 억		1989699	N	N	13	N	00	N
26	20240625	160853	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186000	2000	2	1.09	1715914300	9276	42.75	181300	187000	181300	239000	128800	184000	184983.30	28.50	25	-875	187533	185766	182733	180966	177933	186650	181850	35	55000	500	136160	100	1	6980559	12984	52.69	8.89	12	0.13	3530.00	20921.00	214000	20230810	-13.08	139000	20231031	33.81	194900	-4.57	20240122	139100	33.72	20240423	214000	-13.08	20230810	139000	33.81	20231031	0.70	N	140860	500	34 억		1989279	N	N	13	N	00	N
27	20240625	150851	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185800	1800	2	0.98	1439273300	7788	35.89	181300	187000	181300	239000	128800	184000	184806.64	28.50	25	17	187533	185766	182733	180966	177933	186650	181850	35	55000	500	136160	100	1	6980559	12970	52.63	8.88	12	0.11	3530.00	20921.00	214000	20230810	-13.18	139000	20231031	33.67	194900	-4.67	20240122	139100	33.57	20240423	214000	-13.18	20230810	139000	33.67	20231031	0.70	N	140860	500	34 억		1989279	N	N	104	N	00	N
28	20240625	140853	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184600	600	2	0.33	1259901700	6820	31.43	181300	187000	181300	239000	128800	184000	184736.43	28.50	25	384	187533	185766	182733	180966	177933	186650	181850	35	55000	500	136160	100	1	6980559	12886	52.29	8.82	12	0.10	3530.00	20921.00	214000	20230810	-13.74	139000	20231031	32.81	194900	-5.28	20240122	139100	32.71	20240423	214000	-13.74	20230810	139000	32.81	20231031	0.70	N	140860	500	34 억		1989279	N	N	104	N	00	N
29	20240625	130855	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184500	500	2	0.27	1097700400	5944	27.40	181300	187000	181300	239000	128800	184000	184673.80	28.50	25	453	187533	185766	182733	180966	177933	186650	181850	35	55000	500	136160	100	1	6980559	12879	52.27	8.82	12	0.09	3530.00	20921.00	214000	20230810	-13.79	139000	20231031	32.73	194900	-5.34	20240122	139100	32.64	20240423	214000	-13.79	20230810	139000	32.73	20231031	0.70	N	140860	500	34 억		1989279	N	N	104	N	00	N
30	20240625	120857	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184900	900	2	0.49	882140600	4777	22.02	181300	187000	181300	239000	128800	184000	184664.28	28.50	25	-65	187533	185766	182733	180966	177933	186650	181850	35	55000	500	136160	100	1	6980559	12907	52.38	8.84	12	0.07	3530.00	20921.00	214000	20230810	-13.60	139000	20231031	33.02	194900	-5.13	20240122	139100	32.93	20240423	214000	-13.60	20230810	139000	33.02	20231031	0.70	N	140860	500	34 억		1989279	N	N	104	N	00	N
31	20240625	110855	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184200	200	2	0.11	602639300	3270	15.07	181300	186100	181300	239000	128800	184000	184293.45	28.50	25	-191	187533	185766	182733	180966	177933	186650	181850	35	55000	500	136160	100	1	6980559	12858	52.18	8.80	12	0.05	3530.00	20921.00	214000	20230810	-13.93	139000	20231031	32.52	194900	-5.49	20240122	139100	32.42	20240423	214000	-13.93	20230810	139000	32.52	20231031	0.70	N	140860	500	34 억		1989279	N	N	104	N	00	N
32	20240625	100853	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185000	1000	2	0.54	363910300	1979	9.12	181300	185300	181300	239000	128800	184000	183885.89	28.50	25	-414	187533	185766	182733	180966	177933	186650	181850	35	55000	500	136160	100	1	6980559	12914	52.41	8.84	12	0.03	3530.00	20921.00	214000	20230810	-13.55	139000	20231031	33.09	194900	-5.08	20240122	139100	33.00	20240423	214000	-13.55	20230810	139000	33.09	20231031	0.70	N	140860	500	34 억		1989279	N	N	104	N	00	N
33	20240625	090853	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183100	-900	5	-0.49	75655300	413	1.90	181300	184000	181300	239000	128800	184000	183182.77	28.50	25	-150	187533	185766	182733	180966	177933	186650	181850	35	55000	500	136160	100	1	6980559	12781	51.87	8.75	12	0.01	3530.00	20921.00	214000	20230810	-14.44	139000	20231031	31.73	194900	-6.05	20240122	139100	31.63	20240423	214000	-14.44	20230810	139000	31.73	20231031	0.70	N	140860	500	34 억		1989279	N	N	104	N	00	N
34	20240624	160850	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184000	1300	2	0.71	3947514800	21688	85.81	180700	184500	179700	237500	127900	182700	182013.31	28.48	0	-1791	190033	186366	182633	178966	175233	188200	180800	35	54800	500	135190	100	1	6980559	12844	52.12	8.79	12	0.31	3530.00	20921.00	214000	20230810	-14.02	139000	20231031	32.37	194900	-5.59	20240122	139100	32.28	20240423	214000	-14.02	20230810	139000	32.37	20231031	0.70	N	140860	500	34 억		1987998	N	N	104	N	00	N
35	20240624	150850	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183700	1000	2	0.55	3613805100	19874	78.63	180700	184500	179700	237500	127900	182700	181835.56	28.48	0	-1213	190033	186366	182633	178966	175233	188200	180800	35	54800	500	135190	100	1	6980559	12823	52.04	8.78	12	0.28	3530.00	20921.00	214000	20230810	-14.16	139000	20231031	32.16	194900	-5.75	20240122	139100	32.06	20240423	214000	-14.16	20230810	139000	32.16	20231031	0.70	N	140860	500	34 억		1987998	N	N	132	N	00	N
36	20240624	140851	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182700	0	3	0.00	2441667200	13484	53.35	180700	184400	179700	237500	127900	182700	181078.13	28.48	0	-1402	190033	186366	182633	178966	175233	188200	180800	35	54800	500	135190	100	1	6980559	12753	51.76	8.73	12	0.19	3530.00	20921.00	214000	20230810	-14.63	139000	20231031	31.44	194900	-6.26	20240122	139100	31.34	20240423	214000	-14.63	20230810	139000	31.44	20231031	0.70	N	140860	500	34 억		1987998	N	N	132	N	00	N
37	20240624	130849	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180700	-2000	5	-1.09	1769200900	9785	38.72	180700	184400	179700	237500	127900	182700	180806.29	28.48	0	-1749	190033	186366	182633	178966	175233	188200	180800	35	54800	500	135190	100	1	6980559	12614	51.19	8.64	12	0.14	3530.00	20921.00	214000	20230810	-15.56	139000	20231031	30.00	194900	-7.29	20240122	139100	29.91	20240423	214000	-15.56	20230810	139000	30.00	20231031	0.70	N	140860	500	34 억		1987998	N	N	132	N	00	N
38	20240624	120851	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180000	-2700	5	-1.48	1383277500	7646	30.25	180700	184400	179700	237500	127900	182700	180913.78	28.48	0	-2078	190033	186366	182633	178966	175233	188200	180800	35	54800	500	135190	100	1	6980559	12565	50.99	8.60	12	0.11	3530.00	20921.00	214000	20230810	-15.89	139000	20231031	29.50	194900	-7.64	20240122	139100	29.40	20240423	214000	-15.89	20230810	139000	29.50	20231031	0.70	N	140860	500	34 억		1987998	N	N	132	N	00	N
39	20240624	110853	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	181400	-1300	5	-0.71	981057000	5413	21.42	180700	184400	179800	237500	127900	182700	181239.28	28.48	0	-1659	190033	186366	182633	178966	175233	188200	180800	35	54800	500	135190	100	1	6980559	12663	51.39	8.67	12	0.08	3530.00	20921.00	214000	20230810	-15.23	139000	20231031	30.50	194900	-6.93	20240122	139100	30.41	20240423	214000	-15.23	20230810	139000	30.50	20231031	0.70	N	140860	500	34 억		1987998	N	N	132	N	00	N
40	20240624	100850	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180500	-2200	5	-1.20	603852100	3321	13.14	180700	184400	180500	237500	127900	182700	181826.82	28.48	0	-786	190033	186366	182633	178966	175233	188200	180800	35	54800	500	135190	100	1	6980559	12600	51.13	8.63	12	0.05	3530.00	20921.00	214000	20230810	-15.65	139000	20231031	29.86	194900	-7.39	20240122	139100	29.76	20240423	214000	-15.65	20230810	139000	29.86	20231031	0.70	N	140860	500	34 억		1987998	N	N	132	N	00	N
41	20240624	090851	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183300	600	2	0.33	143266600	784	3.10	180700	184400	180700	237500	127900	182700	182738.30	28.48	0	68	190033	186366	182633	178966	175233	188200	180800	35	54800	500	135190	100	1	6980559	12795	51.93	8.76	12	0.01	3530.00	20921.00	214000	20230810	-14.35	139000	20231031	31.87	194900	-5.95	20240122	139100	31.78	20240423	214000	-14.35	20230810	139000	31.87	20231031	0.70	N	140860	500	34 억		1987998	N	N	132	N	00	N
42	20240621	160822	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182700	-3600	5	-1.93	4591863500	25097	121.08	181800	186300	178900	242000	130500	186300	182964.68	28.49	0	-9432	196766	191532	185766	180532	174766	188650	177650	35	55700	500	137860	100	1	6980559	12753	51.76	8.73	12	0.36	3530.00	20921.00	214000	20230810	-14.63	139000	20231031	31.44	194900	-6.26	20240122	139100	31.34	20240423	214000	-14.63	20230810	139000	31.44	20231031	0.73	N	140860	500	34 억		1988432	N	N	132	N	00	N
43	20240621	150822	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184600	-1700	5	-0.91	3339838700	18248	88.04	181800	186300	178900	242000	130500	186300	183024.74	28.49	0	-6750	196766	191532	185766	180532	174766	188650	177650	35	55700	500	137860	100	1	6980559	12886	52.29	8.82	12	0.26	3530.00	20921.00	214000	20230810	-13.74	139000	20231031	32.81	194900	-5.28	20240122	139100	32.71	20240423	214000	-13.74	20230810	139000	32.81	20231031	0.73	N	140860	500	34 억		1988432	N	N	295	N	00	N
44	20240621	140821	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183400	-2900	5	-1.56	2698978800	14762	71.22	181800	186300	178900	242000	130500	186300	182832.63	28.49	0	-5660	196766	191532	185766	180532	174766	188650	177650	35	55700	500	137860	100	1	6980559	12802	51.95	8.77	12	0.21	3530.00	20921.00	214000	20230810	-14.30	139000	20231031	31.94	194900	-5.90	20240122	139100	31.85	20240423	214000	-14.30	20230810	139000	31.94	20231031	0.73	N	140860	500	34 억		1988432	N	N	295	N	00	N
45	20240621	130822	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184000	-2300	5	-1.23	2468611700	13509	65.18	181800	186300	178900	242000	130500	186300	182738.04	28.49	0	-4997	196766	191532	185766	180532	174766	188650	177650	35	55700	500	137860	100	1	6980559	12844	52.12	8.79	12	0.19	3530.00	20921.00	214000	20230810	-14.02	139000	20231031	32.37	194900	-5.59	20240122	139100	32.28	20240423	214000	-14.02	20230810	139000	32.37	20231031	0.73	N	140860	500	34 억		1988432	N	N	295	N	00	N
46	20240621	120825	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184000	-2300	5	-1.23	2126499500	11658	56.25	181800	184500	178900	242000	130500	186300	182406.55	28.49	0	-4100	196766	191532	185766	180532	174766	188650	177650	35	55700	500	137860	100	1	6980559	12844	52.12	8.79	12	0.17	3530.00	20921.00	214000	20230810	-14.02	139000	20231031	32.37	194900	-5.59	20240122	139100	32.28	20240423	214000	-14.02	20230810	139000	32.37	20231031	0.73	N	140860	500	34 억		1988432	N	N	295	N	00	N
47	20240621	110822	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182300	-4000	5	-2.15	1803049700	9898	47.75	181800	184500	178900	242000	130500	186300	182162.61	28.49	0	-3863	196766	191532	185766	180532	174766	188650	177650	35	55700	500	137860	100	1	6980559	12726	51.64	8.71	12	0.14	3530.00	20921.00	214000	20230810	-14.81	139000	20231031	31.15	194900	-6.46	20240122	139100	31.06	20240423	214000	-14.81	20230810	139000	31.15	20231031	0.73	N	140860	500	34 억		1988432	N	N	295	N	00	N
48	20240621	100820	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183600	-2700	5	-1.45	1590751000	8736	42.15	181800	184500	178900	242000	130500	186300	182090.98	28.49	0	-3363	196766	191532	185766	180532	174766	188650	177650	35	55700	500	137860	100	1	6980559	12816	52.01	8.78	12	0.13	3530.00	20921.00	214000	20230810	-14.21	139000	20231031	32.09	194900	-5.80	20240122	139100	31.99	20240423	214000	-14.21	20230810	139000	32.09	20231031	0.73	N	140860	500	34 억		1988432	N	N	295	N	00	N
49	20240621	090825	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183100	-3200	5	-1.72	821631300	4539	21.90	181800	183600	178900	242000	130500	186300	181014.76	28.49	0	-2559	196766	191532	185766	180532	174766	188650	177650	35	55700	500	137860	100	1	6980559	12781	51.87	8.75	12	0.07	3530.00	20921.00	214000	20230810	-14.44	139000	20231031	31.73	194900	-6.05	20240122	139100	31.63	20240423	214000	-14.44	20230810	139000	31.73	20231031	0.73	N	140860	500	34 억		1988432	N	N	295	N	00	N
50	20240620	160818	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186300	-5400	5	-2.82	3870238200	20638	20.98	190000	191000	180000	249000	134200	191700	187529.83	28.43	0	-4996	201233	196466	187533	182766	173833	198850	185150	35	57300	500	141850	100	1	6980559	13005	52.78	8.90	12	0.30	3530.00	20921.00	214000	20230810	-12.94	139000	20231031	34.03	194900	-4.41	20240122	139100	33.93	20240423	214000	-12.94	20230810	139000	34.03	20231031	0.73	N	140860	500	34 억		1984739	N	N	295	N	00	N
51	20240620	150819	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186100	-5600	5	-2.92	3691911300	19680	20.01	190000	191000	180000	249000	134200	191700	187597.12	28.43	0	-4571	201233	196466	187533	182766	173833	198850	185150	35	57300	500	141850	100	1	6980559	12991	52.72	8.90	12	0.28	3530.00	20921.00	214000	20230810	-13.04	139000	20231031	33.88	194900	-4.52	20240122	139100	33.79	20240423	214000	-13.04	20230810	139000	33.88	20231031	0.73	N	140860	500	34 억		1984739	N	N	685	N	00	N
52	20240620	140820	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186700	-5000	5	-2.61	3379962900	18008	18.31	190000	191000	180000	249000	134200	191700	187692.30	28.43	0	-3462	201233	196466	187533	182766	173833	198850	185150	35	57300	500	141850	100	1	6980559	13033	52.89	8.92	12	0.26	3530.00	20921.00	214000	20230810	-12.76	139000	20231031	34.32	194900	-4.21	20240122	139100	34.22	20240423	214000	-12.76	20230810	139000	34.32	20231031	0.73	N	140860	500	34 억		1984739	N	N	685	N	00	N
53	20240620	130820	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187800	-3900	5	-2.03	2970107200	15818	16.08	190000	191000	180000	249000	134200	191700	187767.56	28.43	0	-1804	201233	196466	187533	182766	173833	198850	185150	35	57300	500	141850	100	1	6980559	13109	53.20	8.98	12	0.23	3530.00	20921.00	214000	20230810	-12.24	139000	20231031	35.11	194900	-3.64	20240122	139100	35.01	20240423	214000	-12.24	20230810	139000	35.11	20231031	0.73	N	140860	500	34 억		1984739	N	N	685	N	00	N
54	20240620	120819	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	189100	-2600	5	-1.36	2765733900	14732	14.98	190000	191000	180000	249000	134200	191700	187736.49	28.43	0	-1093	201233	196466	187533	182766	173833	198850	185150	35	57300	500	141850	100	1	6980559	13200	53.57	9.04	12	0.21	3530.00	20921.00	214000	20230810	-11.64	139000	20231031	36.04	194900	-2.98	20240122	139100	35.95	20240423	214000	-11.64	20230810	139000	36.04	20231031	0.73	N	140860	500	34 억		1984739	N	N	685	N	00	N
55	20240620	110821	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187500	-4200	5	-2.19	2515401100	13401	13.63	190000	191000	180000	249000	134200	191700	187702.49	28.43	0	-569	201233	196466	187533	182766	173833	198850	185150	35	57300	500	141850	100	1	6980559	13089	53.12	8.96	12	0.19	3530.00	20921.00	214000	20230810	-12.38	139000	20231031	34.89	194900	-3.80	20240122	139100	34.80	20240423	214000	-12.38	20230810	139000	34.89	20231031	0.73	N	140860	500	34 억		1984739	N	N	685	N	00	N
56	20240620	100819	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	188100	-3600	5	-1.88	1637611600	8704	8.85	190000	191000	180000	249000	134200	191700	188144.72	28.43	0	-101	201233	196466	187533	182766	173833	198850	185150	35	57300	500	141850	100	1	6980559	13130	53.29	8.99	12	0.12	3530.00	20921.00	214000	20230810	-12.10	139000	20231031	35.32	194900	-3.49	20240122	139100	35.23	20240423	214000	-12.10	20230810	139000	35.32	20231031	0.73	N	140860	500	34 억		1984739	N	N	685	N	00	N
57	20240620	090825	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187800	-3900	5	-2.03	655428800	3494	3.55	190000	191000	180000	249000	134200	191700	187586.95	28.43	0	123	201233	196466	187533	182766	173833	198850	185150	35	57300	500	141850	100	1	6980559	13109	53.20	8.98	12	0.05	3530.00	20921.00	214000	20230810	-12.24	139000	20231031	35.11	194900	-3.64	20240122	139100	35.01	20240423	214000	-12.24	20230810	139000	35.11	20231031	0.73	N	140860	500	34 억		1984739	N	N	685	N	00	N
58	20240619	160816	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	191700	13100	2	7.33	18526602200	98179	532.94	179100	192300	178600	232000	125100	178600	188699.45	28.29	0	1543	181266	179932	178366	177032	175466	180600	177700	35	53400	500	132160	100	1	6980559	13382	54.31	9.16	12	1.41	3530.00	20921.00	214000	20230810	-10.42	139000	20231031	37.91	194900	-1.64	20240122	139100	37.81	20240423	214000	-10.42	20230810	139000	37.91	20231031	0.70	N	140860	500	34 억		1974909	N	N	685	N	00	N
59	20240619	150815	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	192000	13400	2	7.50	17477258100	92713	503.27	179100	192300	178600	232000	125100	178600	188509.25	28.29	0	928	181266	179932	178366	177032	175466	180600	177700	35	53400	500	132160	100	1	6980559	13403	54.39	9.18	12	1.33	3530.00	20921.00	214000	20230810	-10.28	139000	20231031	38.13	194900	-1.49	20240122	139100	38.03	20240423	214000	-10.28	20230810	139000	38.13	20231031	0.70	N	140860	500	34 억		1974909	N	N	639	N	00	N
60	20240619	140822	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190100	11500	2	6.44	13683883400	72879	395.61	179100	191000	178600	232000	125100	178600	187761.68	28.29	0	-1233	181266	179932	178366	177032	175466	180600	177700	35	53400	500	132160	100	1	6980559	13270	53.85	9.09	12	1.04	3530.00	20921.00	214000	20230810	-11.17	139000	20231031	36.76	194900	-2.46	20240122	139100	36.66	20240423	214000	-11.17	20230810	139000	36.76	20231031	0.70	N	140860	500	34 억		1974909	N	N	639	N	00	N
61	20240619	130813	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	188700	10100	2	5.66	11383767800	60738	329.70	179100	191000	178600	232000	125100	178600	187424.15	28.29	0	3822	181266	179932	178366	177032	175466	180600	177700	35	53400	500	132160	100	1	6980559	13172	53.46	9.02	12	0.87	3530.00	20921.00	214000	20230810	-11.82	139000	20231031	35.76	194900	-3.18	20240122	139100	35.66	20240423	214000	-11.82	20230810	139000	35.76	20231031	0.70	N	140860	500	34 억		1974909	N	N	639	N	00	N
62	20240619	120814	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	189800	11200	2	6.27	8535745200	45748	248.33	179100	190000	178600	232000	125100	178600	186581.82	28.29	0	6436	181266	179932	178366	177032	175466	180600	177700	35	53400	500	132160	100	1	6980559	13249	53.77	9.07	12	0.66	3530.00	20921.00	214000	20230810	-11.31	139000	20231031	36.55	194900	-2.62	20240122	139100	36.45	20240423	214000	-11.31	20230810	139000	36.55	20231031	0.70	N	140860	500	34 억		1974909	N	N	639	N	00	N
63	20240619	110817	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187100	8500	2	4.76	5231858000	28269	153.45	179100	187500	178600	232000	125100	178600	185074.04	28.29	0	2811	181266	179932	178366	177032	175466	180600	177700	35	53400	500	132160	100	1	6980559	13061	53.00	8.94	12	0.40	3530.00	20921.00	214000	20230810	-12.57	139000	20231031	34.60	194900	-4.00	20240122	139100	34.51	20240423	214000	-12.57	20230810	139000	34.60	20231031	0.70	N	140860	500	34 억		1974909	N	N	639	N	00	N
64	20240619	100817	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186600	8000	2	4.48	4379684400	23676	128.52	179100	187500	178600	232000	125100	178600	184984.14	28.29	0	2612	181266	179932	178366	177032	175466	180600	177700	35	53400	500	132160	100	1	6980559	13026	52.86	8.92	12	0.34	3530.00	20921.00	214000	20230810	-12.80	139000	20231031	34.24	194900	-4.26	20240122	139100	34.15	20240423	214000	-12.80	20230810	139000	34.24	20231031	0.70	N	140860	500	34 억		1974909	N	N	639	N	00	N
65	20240619	090824	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182800	4200	2	2.35	381271700	2105	11.43	179100	182800	178600	232000	125100	178600	181126.70	28.29	0	800	181266	179932	178366	177032	175466	180600	177700	35	53400	500	132160	100	1	6980559	12760	51.78	8.74	12	0.03	3530.00	20921.00	214000	20230810	-14.58	139000	20231031	31.51	194900	-6.21	20240122	139100	31.42	20240423	214000	-14.58	20230810	139000	31.51	20231031	0.70	N	140860	500	34 억		1974909	N	N	639	N	00	N
66	20240618	160811	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178600	600	2	0.34	3271319200	18361	113.04	178000	179700	176800	231000	124600	178000	178166.85	28.29	0	-1054	181333	179666	177633	175966	173933	178650	174950	35	53000	500	131720	100	1	6975859	12459	50.59	8.54	12	0.26	3530.00	20921.00	214000	20230810	-16.54	139000	20231031	28.49	194900	-8.36	20240122	139100	28.40	20240423	214000	-16.54	20230810	139000	28.49	20231031	0.72	N	140860	500	34 억		1973669	N	N	639	N	00	N
67	20240618	150810	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178300	300	2	0.17	3020248700	16954	104.38	178000	179700	176800	231000	124600	178000	178144.24	28.29	0	-725	181333	179666	177633	175966	173933	178650	174950	35	53000	500	131720	100	1	6975859	12438	50.51	8.52	12	0.24	3530.00	20921.00	214000	20230810	-16.68	139000	20231031	28.27	194900	-8.52	20240122	139100	28.18	20240423	214000	-16.68	20230810	139000	28.27	20231031	0.72	N	140860	500	34 억		1973669	N	N	238	N	00	N
68	20240618	140812	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177700	-300	5	-0.17	2523809300	14160	87.18	178000	179700	176800	231000	124600	178000	178236.14	28.29	0	-1173	181333	179666	177633	175966	173933	178650	174950	35	53000	500	131720	100	1	6975859	12396	50.34	8.49	12	0.20	3530.00	20921.00	214000	20230810	-16.96	139000	20231031	27.84	194900	-8.83	20240122	139100	27.75	20240423	214000	-16.96	20230810	139000	27.84	20231031	0.72	N	140860	500	34 억		1973669	N	N	238	N	00	N
69	20240618	130816	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178100	100	2	0.06	2123253900	11909	73.32	178000	179700	176800	231000	124600	178000	178291.35	28.29	0	-1406	181333	179666	177633	175966	173933	178650	174950	35	53000	500	131720	100	1	6975859	12424	50.45	8.51	12	0.17	3530.00	20921.00	214000	20230810	-16.78	139000	20231031	28.13	194900	-8.62	20240122	139100	28.04	20240423	214000	-16.78	20230810	139000	28.13	20231031	0.72	N	140860	500	34 억		1973669	N	N	238	N	00	N
70	20240618	120814	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178700	700	2	0.39	1847056800	10360	63.78	178000	179700	176800	231000	124600	178000	178289.04	28.29	0	-1593	181333	179666	177633	175966	173933	178650	174950	35	53000	500	131720	100	1	6975859	12466	50.62	8.54	12	0.15	3530.00	20921.00	214000	20230810	-16.50	139000	20231031	28.56	194900	-8.31	20240122	139100	28.47	20240423	214000	-16.50	20230810	139000	28.56	20231031	0.72	N	140860	500	34 억		1973669	N	N	238	N	00	N
71	20240618	110812	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178800	800	2	0.45	1443163300	8098	49.86	178000	179700	176800	231000	124600	178000	178213.92	28.29	0	-1996	181333	179666	177633	175966	173933	178650	174950	35	53000	500	131720	100	1	6975859	12473	50.65	8.55	12	0.12	3530.00	20921.00	214000	20230810	-16.45	139000	20231031	28.63	194900	-8.26	20240122	139100	28.54	20240423	214000	-16.45	20230810	139000	28.63	20231031	0.72	N	140860	500	34 억		1973669	N	N	238	N	00	N
72	20240618	100812	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177900	-100	5	-0.06	980040300	5495	33.83	178000	179700	176800	231000	124600	178000	178355.23	28.29	0	-1958	181333	179666	177633	175966	173933	178650	174950	35	53000	500	131720	100	1	6975859	12410	50.40	8.50	12	0.08	3530.00	20921.00	214000	20230810	-16.87	139000	20231031	27.99	194900	-8.72	20240122	139100	27.89	20240423	214000	-16.87	20230810	139000	27.99	20231031	0.72	N	140860	500	34 억		1973669	N	N	238	N	00	N
73	20240618	090821	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177900	-100	5	-0.06	95893400	539	3.32	178000	178900	176800	231000	124600	178000	177898.33	28.29	0	-157	181333	179666	177633	175966	173933	178650	174950	35	53000	500	131720	100	1	6975859	12410	50.40	8.50	12	0.01	3530.00	20921.00	214000	20230810	-16.87	139000	20231031	27.99	194900	-8.72	20240122	139100	27.89	20240423	214000	-16.87	20230810	139000	27.99	20231031	0.72	N	140860	500	34 억		1973669	N	N	238	N	00	N
74	20240617	160806	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178000	-700	5	-0.39	2848467400	16059	33.68	178700	179300	175600	232000	125100	178700	177375.06	28.24	0	2817	184033	181366	177733	175066	171433	182700	176400	35	53300	500	132230	100	1	6975859	12417	50.42	8.51	12	0.23	3530.00	20921.00	214000	20230810	-16.82	139000	20231031	28.06	194900	-8.67	20240122	139100	27.97	20240423	214000	-16.82	20230810	139000	28.06	20231031	0.73	N	140860	500	34 억		1970163	N	N	238	N	00	N
75	20240617	150812	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177300	-1400	5	-0.78	2695165700	15196	31.87	178700	179300	175600	232000	125100	178700	177360.12	28.24	0	2525	184033	181366	177733	175066	171433	182700	176400	35	53300	500	132230	100	1	6975859	12368	50.23	8.47	12	0.22	3530.00	20921.00	214000	20230810	-17.15	139000	20231031	27.55	194900	-9.03	20240122	139100	27.46	20240423	214000	-17.15	20230810	139000	27.55	20231031	0.73	N	140860	500	34 억		1970163	N	N	2313	N	00	N
76	20240617	140803	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177800	-900	5	-0.50	2191297500	12360	25.92	178700	179300	175600	232000	125100	178700	177289.33	28.24	0	1930	184033	181366	177733	175066	171433	182700	176400	35	53300	500	132230	100	1	6975859	12403	50.37	8.50	12	0.18	3530.00	20921.00	214000	20230810	-16.92	139000	20231031	27.91	194900	-8.77	20240122	139100	27.82	20240423	214000	-16.92	20230810	139000	27.91	20231031	0.73	N	140860	500	34 억		1970163	N	N	2313	N	00	N
77	20240617	130803	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177300	-1400	5	-0.78	1941060800	10950	22.97	178700	179300	175600	232000	125100	178700	177265.70	28.24	0	1745	184033	181366	177733	175066	171433	182700	176400	35	53300	500	132230	100	1	6975859	12368	50.23	8.47	12	0.16	3530.00	20921.00	214000	20230810	-17.15	139000	20231031	27.55	194900	-9.03	20240122	139100	27.46	20240423	214000	-17.15	20230810	139000	27.55	20231031	0.73	N	140860	500	34 억		1970163	N	N	2313	N	00	N
78	20240617	120805	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177500	-1200	5	-0.67	1635786900	9228	19.35	178700	179300	175600	232000	125100	178700	177263.27	28.24	0	1214	184033	181366	177733	175066	171433	182700	176400	35	53300	500	132230	100	1	6975859	12382	50.28	8.48	12	0.13	3530.00	20921.00	214000	20230810	-17.06	139000	20231031	27.70	194900	-8.93	20240122	139100	27.61	20240423	214000	-17.06	20230810	139000	27.70	20231031	0.73	N	140860	500	34 억		1970163	N	N	2313	N	00	N
79	20240617	110758	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177400	-1300	5	-0.73	1243130400	7012	14.71	178700	179300	175600	232000	125100	178700	177285.94	28.24	0	1062	184033	181366	177733	175066	171433	182700	176400	35	53300	500	132230	100	1	6975859	12375	50.25	8.48	12	0.10	3530.00	20921.00	214000	20230810	-17.10	139000	20231031	27.63	194900	-8.98	20240122	139100	27.53	20240423	214000	-17.10	20230810	139000	27.63	20231031	0.73	N	140860	500	34 억		1970163	N	N	2313	N	00	N
80	20240617	100758	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178000	-700	5	-0.39	868827400	4904	10.29	178700	179300	175600	232000	125100	178700	177166.78	28.24	0	790	184033	181366	177733	175066	171433	182700	176400	35	53300	500	132230	100	1	6975859	12417	50.42	8.51	12	0.07	3530.00	20921.00	214000	20230810	-16.82	139000	20231031	28.06	194900	-8.67	20240122	139100	27.97	20240423	214000	-16.82	20230810	139000	28.06	20231031	0.73	N	140860	500	34 억		1970163	N	N	2313	N	00	N
81	20240617	090804	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177000	-1700	5	-0.95	145934500	824	1.73	178700	178700	175600	232000	125100	178700	177103.04	28.24	0	-41	184033	181366	177733	175066	171433	182700	176400	35	53300	500	132230	100	1	6975859	12347	50.14	8.46	12	0.01	3530.00	20921.00	214000	20230810	-17.29	139000	20231031	27.34	194900	-9.18	20240122	139100	27.25	20240423	214000	-17.29	20230810	139000	27.34	20231031	0.73	N	140860	500	34 억		1970163	N	N	2313	N	00	N
82	20240614	160654	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178700	4800	2	2.76	8517444500	47637	135.56	174100	180400	174100	226000	121800	173900	178798.94	28.21	0	6668	179366	176632	173066	170332	166766	178000	171700	35	52100	500	128680	100	1	6975859	12466	50.62	8.54	12	0.68	3530.00	20921.00	214000	20230810	-16.50	139000	20231031	28.56	194900	-8.31	20240122	139100	28.47	20240423	214000	-16.50	20230810	139000	28.56	20231031	0.72	N	140860	500	34 억		1968024	N	N	2313	N	00	N
83	20240614	150656	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178900	5000	2	2.88	7424150200	41520	118.16	174100	180400	174100	226000	121800	173900	178809.01	28.21	0	6942	179366	176632	173066	170332	166766	178000	171700	35	52100	500	128680	100	1	6975859	12480	50.68	8.55	12	0.60	3530.00	20921.00	214000	20230810	-16.40	139000	20231031	28.71	194900	-8.21	20240122	139100	28.61	20240423	214000	-16.40	20230810	139000	28.71	20231031	0.72	N	140860	500	34 억		1968024	N	N	3401	N	00	N
84	20240614	140655	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179200	5300	2	3.05	5872715900	32852	93.49	174100	180400	174100	226000	121800	173900	178762.81	28.21	0	5112	179366	176632	173066	170332	166766	178000	171700	35	52100	500	128680	100	1	6975859	12501	50.76	8.57	12	0.47	3530.00	20921.00	214000	20230810	-16.26	139000	20231031	28.92	194900	-8.06	20240122	139100	28.83	20240423	214000	-16.26	20230810	139000	28.92	20231031	0.72	N	140860	500	34 억		1968024	N	N	3401	N	00	N
85	20240614	130654	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179600	5700	2	3.28	4374617600	24486	69.68	174100	180400	174100	226000	121800	173900	178657.91	28.21	0	3466	179366	176632	173066	170332	166766	178000	171700	35	52100	500	128680	100	1	6975859	12529	50.88	8.58	12	0.35	3530.00	20921.00	214000	20230810	-16.07	139000	20231031	29.21	194900	-7.85	20240122	139100	29.12	20240423	214000	-16.07	20230810	139000	29.21	20231031	0.72	N	140860	500	34 억		1968024	N	N	3401	N	00	N
86	20240614	120659	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179800	5900	2	3.39	3592014200	20141	57.32	174100	180200	174100	226000	121800	173900	178343.39	28.21	0	2029	179366	176632	173066	170332	166766	178000	171700	35	52100	500	128680	100	1	6975859	12543	50.93	8.59	12	0.29	3530.00	20921.00	214000	20230810	-15.98	139000	20231031	29.35	194900	-7.75	20240122	139100	29.26	20240423	214000	-15.98	20230810	139000	29.35	20231031	0.72	N	140860	500	34 억		1968024	N	N	3401	N	00	N
87	20240614	110750	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178900	5000	2	2.88	3056653800	17156	48.82	174100	180200	174100	226000	121800	173900	178168.21	28.21	0	1018	179366	176632	173066	170332	166766	178000	171700	35	52100	500	128680	100	1	6975859	12480	50.68	8.55	12	0.25	3530.00	20921.00	214000	20230810	-16.40	139000	20231031	28.71	194900	-8.21	20240122	139100	28.61	20240423	214000	-16.40	20230810	139000	28.71	20231031	0.72	N	140860	500	34 억		1968024	N	N	3401	N	00	N
88	20240614	100748	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179300	5400	2	3.11	2344873700	13176	37.50	174100	180200	174100	226000	121800	173900	177965.52	28.21	0	1350	179366	176632	173066	170332	166766	178000	171700	35	52100	500	128680	100	1	6975859	12508	50.79	8.57	12	0.19	3530.00	20921.00	214000	20230810	-16.21	139000	20231031	28.99	194900	-8.00	20240122	139100	28.90	20240423	214000	-16.21	20230810	139000	28.99	20231031	0.72	N	140860	500	34 억		1968024	N	N	3401	N	00	N
89	20240614	090753	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177300	3400	2	1.96	472741900	2688	7.65	174100	177600	174100	226000	121800	173900	175871.24	28.21	0	786	179366	176632	173066	170332	166766	178000	171700	35	52100	500	128680	100	1	6975859	12368	50.23	8.47	12	0.04	3530.00	20921.00	214000	20230810	-17.15	139000	20231031	27.55	194900	-9.03	20240122	139100	27.46	20240423	214000	-17.15	20230810	139000	27.55	20231031	0.72	N	140860	500	34 억		1968024	N	N	3401	N	00	N
90	20240613	160741	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173900	500	2	0.29	6096059300	35105	128.86	173400	175800	169500	225000	121400	173400	173652.16	28.02	0	-1854	179133	176266	173733	170866	168333	175000	169600	35	51600	500	128310	100	1	6975859	12131	49.26	8.31	12	0.50	3530.00	20921.00	214000	20230810	-18.74	139000	20231031	25.11	194900	-10.77	20240122	139100	25.02	20240423	214000	-18.74	20230810	139000	25.11	20231031	0.71	N	140860	500	34 억		1954816	N	N	3401	N	00	N
91	20240613	150754	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173800	400	2	0.23	4063371500	23415	85.95	173400	175800	169500	225000	121400	173400	173537.11	28.02	0	4386	179133	176266	173733	170866	168333	175000	169600	35	51600	500	128310	100	1	6975859	12124	49.24	8.31	12	0.34	3530.00	20921.00	214000	20230810	-18.79	139000	20231031	25.04	194900	-10.83	20240122	139100	24.95	20240423	214000	-18.79	20230810	139000	25.04	20231031	0.71	N	140860	500	34 억		1954816	N	N	1275	N	00	N
92	20240613	140747	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173600	200	2	0.12	3503695700	20193	74.12	173400	175800	169500	225000	121400	173400	173510.41	28.02	0	3235	179133	176266	173733	170866	168333	175000	169600	35	51600	500	128310	100	1	6975859	12110	49.18	8.30	12	0.29	3530.00	20921.00	214000	20230810	-18.88	139000	20231031	24.89	194900	-10.93	20240122	139100	24.80	20240423	214000	-18.88	20230810	139000	24.89	20231031	0.71	N	140860	500	34 억		1954816	N	N	1275	N	00	N
93	20240613	130746	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	174300	900	2	0.52	2911175800	16788	61.63	173400	175800	169500	225000	121400	173400	173408.14	28.02	0	3676	179133	176266	173733	170866	168333	175000	169600	35	51600	500	128310	100	1	6975859	12159	49.38	8.33	12	0.24	3530.00	20921.00	214000	20230810	-18.55	139000	20231031	25.40	194900	-10.57	20240122	139100	25.31	20240423	214000	-18.55	20230810	139000	25.40	20231031	0.71	N	140860	500	34 억		1954816	N	N	1275	N	00	N
94	20240613	120749	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	174200	800	2	0.46	2509362700	14484	53.17	173400	175800	169500	225000	121400	173400	173250.67	28.02	0	2862	179133	176266	173733	170866	168333	175000	169600	35	51600	500	128310	100	1	6975859	12152	49.35	8.33	12	0.21	3530.00	20921.00	214000	20230810	-18.60	139000	20231031	25.32	194900	-10.62	20240122	139100	25.23	20240423	214000	-18.60	20230810	139000	25.32	20231031	0.71	N	140860	500	34 억		1954816	N	N	1275	N	00	N
95	20240613	110742	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	174300	900	2	0.52	2122621300	12267	45.03	173400	175800	169500	225000	121400	173400	173035.08	28.02	0	2063	179133	176266	173733	170866	168333	175000	169600	35	51600	500	128310	100	1	6975859	12159	49.38	8.33	12	0.18	3530.00	20921.00	214000	20230810	-18.55	139000	20231031	25.40	194900	-10.57	20240122	139100	25.31	20240423	214000	-18.55	20230810	139000	25.40	20231031	0.71	N	140860	500	34 억		1954816	N	N	1275	N	00	N
96	20240613	100740	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	174200	800	2	0.46	1426523100	8277	30.38	173400	174600	169500	225000	121400	173400	172347.84	28.02	0	1024	179133	176266	173733	170866	168333	175000	169600	35	51600	500	128310	100	1	6975859	12152	49.35	8.33	12	0.12	3530.00	20921.00	214000	20230810	-18.60	139000	20231031	25.32	194900	-10.62	20240122	139100	25.23	20240423	214000	-18.60	20230810	139000	25.32	20231031	0.71	N	140860	500	34 억		1954816	N	N	1275	N	00	N
97	20240613	090750	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	174300	900	2	0.52	244236400	1406	5.16	173400	174600	173300	225000	121400	173400	173710.10	28.02	0	344	179133	176266	173733	170866	168333	175000	169600	35	51600	500	128310	100	1	6975859	12159	49.38	8.33	12	0.02	3530.00	20921.00	214000	20230810	-18.55	139000	20231031	25.40	194900	-10.57	20240122	139100	25.31	20240423	214000	-18.55	20230810	139000	25.40	20231031	0.71	N	140860	500	34 억		1954816	N	N	1275	N	00	N
98	20240612	160735	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173400	-2300	5	-1.31	4715513700	27221	168.97	174200	176600	171200	228000	123000	175700	173230.73	28.10	0	3160	183900	179800	177600	173500	171300	178700	172400	35	52300	500	130010	100	1	6975859	12096	49.12	8.29	12	0.39	3530.00	20921.00	214000	20230810	-18.97	139000	20231031	24.75	194900	-11.03	20240122	139100	24.66	20240423	214000	-18.97	20230810	139000	24.75	20231031	0.72	N	140860	500	34 억		1960534	N	N	1275	N	00	N
99	20240612	150746	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173000	-2700	5	-1.54	4484433600	25887	160.69	174200	176600	171200	228000	123000	175700	173231.10	28.10	0	2661	183900	179800	177600	173500	171300	178700	172400	35	52300	500	130010	100	1	6975859	12068	49.01	8.27	12	0.37	3530.00	20921.00	214000	20230810	-19.16	139000	20231031	24.46	194900	-11.24	20240122	139100	24.37	20240423	214000	-19.16	20230810	139000	24.46	20231031	0.72	N	140860	500	34 억		1960534	N	N	79	N	00	N
100	20240612	140739	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173800	-1900	5	-1.08	3963526800	22887	142.07	174200	176600	171200	228000	123000	175700	173178.08	28.10	0	2875	183900	179800	177600	173500	171300	178700	172400	35	52300	500	130010	100	1	6975859	12124	49.24	8.31	12	0.33	3530.00	20921.00	214000	20230810	-18.79	139000	20231031	25.04	194900	-10.83	20240122	139100	24.95	20240423	214000	-18.79	20230810	139000	25.04	20231031	0.72	N	140860	500	34 억		1960534	N	N	79	N	00	N
101	20240612	130742	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173300	-2400	5	-1.37	3638003000	21012	130.43	174200	176600	171200	228000	123000	175700	173139.30	28.10	0	3020	183900	179800	177600	173500	171300	178700	172400	35	52300	500	130010	100	1	6975859	12089	49.09	8.28	12	0.30	3530.00	20921.00	214000	20230810	-19.02	139000	20231031	24.68	194900	-11.08	20240122	139100	24.59	20240423	214000	-19.02	20230810	139000	24.68	20231031	0.72	N	140860	500	34 억		1960534	N	N	79	N	00	N
102	20240612	120737	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173300	-2400	5	-1.37	3271022400	18896	117.29	174200	176600	171200	228000	123000	175700	173106.60	28.10	0	2216	183900	179800	177600	173500	171300	178700	172400	35	52300	500	130010	100	1	6975859	12089	49.09	8.28	12	0.27	3530.00	20921.00	214000	20230810	-19.02	139000	20231031	24.68	194900	-11.08	20240122	139100	24.59	20240423	214000	-19.02	20230810	139000	24.68	20231031	0.72	N	140860	500	34 억		1960534	N	N	79	N	00	N
103	20240612	110738	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	172700	-3000	5	-1.71	2776130400	16032	99.52	174200	176600	171200	228000	123000	175700	173161.83	28.10	0	812	183900	179800	177600	173500	171300	178700	172400	35	52300	500	130010	100	1	6975859	12047	48.92	8.25	12	0.23	3530.00	20921.00	214000	20230810	-19.30	139000	20231031	24.24	194900	-11.39	20240122	139100	24.16	20240423	214000	-19.30	20230810	139000	24.24	20231031	0.72	N	140860	500	34 억		1960534	N	N	79	N	00	N
104	20240612	100740	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	171600	-4100	5	-2.33	2157190400	12439	77.21	174200	176600	171200	228000	123000	175700	173421.53	28.10	0	97	183900	179800	177600	173500	171300	178700	172400	35	52300	500	130010	100	1	6975859	11971	48.61	8.20	12	0.18	3530.00	20921.00	214000	20230810	-19.81	139000	20231031	23.45	194900	-11.95	20240122	139100	23.36	20240423	214000	-19.81	20230810	139000	23.45	20231031	0.72	N	140860	500	34 억		1960534	N	N	79	N	00	N
105	20240612	090740	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175900	200	2	0.11	472805200	2704	16.78	174200	176600	173100	228000	123000	175700	174853.99	28.10	0	800	183900	179800	177600	173500	171300	178700	172400	35	52300	500	130010	100	1	6975859	12271	49.83	8.41	12	0.04	3530.00	20921.00	214000	20230810	-17.80	139000	20231031	26.55	194900	-9.75	20240122	139100	26.46	20240423	214000	-17.80	20230810	139000	26.55	20231031	0.72	N	140860	500	34 억		1960534	N	N	79	N	00	N
106	20240610	160732	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180600	2600	2	1.46	4095816500	22772	143.88	174500	182600	174500	231000	124600	178000	179861.89	28.07	0	6460	182666	180332	177666	175332	172666	179000	174000	35	53000	500	131720	100	1	6975859	12598	51.16	8.63	12	0.33	3530.00	20921.00	214000	20230810	-15.61	139000	20231031	29.93	194900	-7.34	20240122	139100	29.83	20240423	214000	-15.61	20230810	139000	29.93	20231031	0.71	N	140860	500	34 억		1957857	N	N	341	N	00	N
107	20240610	150740	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	181700	3700	2	2.08	3840800100	21366	135.00	174500	182600	174500	231000	124600	178000	179762.24	28.07	0	5967	182666	180332	177666	175332	172666	179000	174000	35	53000	500	131720	100	1	6975859	12675	51.47	8.69	12	0.31	3530.00	20921.00	214000	20230810	-15.09	139000	20231031	30.72	194900	-6.77	20240122	139100	30.63	20240423	214000	-15.09	20230810	139000	30.72	20231031	0.71	N	140860	500	34 억		1957857	N	N	1027	N	00	N
108	20240610	140735	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182400	4400	2	2.47	3367144100	18760	118.53	174500	182600	174500	231000	124600	178000	179485.29	28.07	0	5996	182666	180332	177666	175332	172666	179000	174000	35	53000	500	131720	100	1	6975859	12724	51.67	8.72	12	0.27	3530.00	20921.00	214000	20230810	-14.77	139000	20231031	31.22	194900	-6.41	20240122	139100	31.13	20240423	214000	-14.77	20230810	139000	31.22	20231031	0.71	N	140860	500	34 억		1957857	N	N	1027	N	00	N
109	20240610	130733	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180700	2700	2	1.52	2592981400	14500	91.62	174500	181700	174500	231000	124600	178000	178826.30	28.07	0	4327	182666	180332	177666	175332	172666	179000	174000	35	53000	500	131720	100	1	6975859	12605	51.19	8.64	12	0.21	3530.00	20921.00	214000	20230810	-15.56	139000	20231031	30.00	194900	-7.29	20240122	139100	29.91	20240423	214000	-15.56	20230810	139000	30.00	20231031	0.71	N	140860	500	34 억		1957857	N	N	1027	N	00	N
110	20240610	120735	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	181300	3300	2	1.85	2287487600	12813	80.96	174500	181700	174500	231000	124600	178000	178528.65	28.07	0	3922	182666	180332	177666	175332	172666	179000	174000	35	53000	500	131720	100	1	6975859	12647	51.36	8.67	12	0.18	3530.00	20921.00	214000	20230810	-15.28	139000	20231031	30.43	194900	-6.98	20240122	139100	30.34	20240423	214000	-15.28	20230810	139000	30.43	20231031	0.71	N	140860	500	34 억		1957857	N	N	1027	N	00	N
111	20240610	110737	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	181100	3100	2	1.74	1664251300	9376	59.24	174500	181200	174500	231000	124600	178000	177501.21	28.07	0	2886	182666	180332	177666	175332	172666	179000	174000	35	53000	500	131720	100	1	6975859	12633	51.30	8.66	12	0.13	3530.00	20921.00	214000	20230810	-15.37	139000	20231031	30.29	194900	-7.08	20240122	139100	30.19	20240423	214000	-15.37	20230810	139000	30.29	20231031	0.71	N	140860	500	34 억		1957857	N	N	1027	N	00	N
112	20240610	100734	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	176600	-1400	5	-0.79	1098132300	6218	39.29	174500	178400	174500	231000	124600	178000	176605.39	28.07	0	1733	182666	180332	177666	175332	172666	179000	174000	35	53000	500	131720	100	1	6975859	12319	50.03	8.44	12	0.09	3530.00	20921.00	214000	20230810	-17.48	139000	20231031	27.05	194900	-9.39	20240122	139100	26.96	20240423	214000	-17.48	20230810	139000	27.05	20231031	0.71	N	140860	500	34 억		1957857	N	N	1027	N	00	N
113	20240610	090740	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175600	-2400	5	-1.35	196773100	1123	7.10	174500	177700	174500	231000	124600	178000	175220.93	28.07	0	-311	182666	180332	177666	175332	172666	179000	174000	35	53000	500	131720	100	1	6975859	12250	49.75	8.39	12	0.02	3530.00	20921.00	214000	20230810	-17.94	139000	20231031	26.33	194900	-9.90	20240122	139100	26.24	20240423	214000	-17.94	20230810	139000	26.33	20231031	0.71	N	140860	500	34 억		1957857	N	N	1027	N	00	N
114	20240607	160800	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178000	-1100	5	-0.61	2820702500	15822	52.20	179100	180000	175000	232500	125400	179100	178277.36	28.08	0	-129	190500	184800	181800	176100	173100	183300	174600	35	53400	500	132530	100	1	6975859	12417	50.42	8.51	12	0.23	3530.00	20921.00	214000	20230810	-16.82	139000	20231031	28.06	194900	-8.67	20240122	139100	27.97	20240423	214000	-16.82	20230810	139000	28.06	20231031	0.76	N	140860	500	34 억		1958863	N	N	1027	N	00	N
115	20240607	150806	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178500	-600	5	-0.34	2633251800	14769	48.72	179100	180000	175000	232500	125400	179100	178295.88	28.08	0	63	190500	184800	181800	176100	173100	183300	174600	35	53400	500	132530	100	1	6975859	12452	50.57	8.53	12	0.21	3530.00	20921.00	214000	20230810	-16.59	139000	20231031	28.42	194900	-8.41	20240122	139100	28.32	20240423	214000	-16.59	20230810	139000	28.42	20231031	0.76	N	140860	500	34 억		1958863	N	N	563	N	00	N
116	20240607	140800	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178000	-1100	5	-0.61	1992398500	11172	36.86	179100	180000	175000	232500	125400	179100	178338.57	28.08	0	473	190500	184800	181800	176100	173100	183300	174600	35	53400	500	132530	100	1	6975859	12417	50.42	8.51	12	0.16	3530.00	20921.00	214000	20230810	-16.82	139000	20231031	28.06	194900	-8.67	20240122	139100	27.97	20240423	214000	-16.82	20230810	139000	28.06	20231031	0.76	N	140860	500	34 억		1958863	N	N	563	N	00	N
117	20240607	130755	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178200	-900	5	-0.50	1727861200	9686	31.95	179100	180000	175000	232500	125400	179100	178387.49	28.08	0	719	190500	184800	181800	176100	173100	183300	174600	35	53400	500	132530	100	1	6975859	12431	50.48	8.52	12	0.14	3530.00	20921.00	214000	20230810	-16.73	139000	20231031	28.20	194900	-8.57	20240122	139100	28.11	20240423	214000	-16.73	20230810	139000	28.20	20231031	0.76	N	140860	500	34 억		1958863	N	N	563	N	00	N
118	20240607	120800	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178200	-900	5	-0.50	1564951700	8773	28.94	179100	180000	175000	232500	125400	179100	178382.73	28.08	0	953	190500	184800	181800	176100	173100	183300	174600	35	53400	500	132530	100	1	6975859	12431	50.48	8.52	12	0.13	3530.00	20921.00	214000	20230810	-16.73	139000	20231031	28.20	194900	-8.57	20240122	139100	28.11	20240423	214000	-16.73	20230810	139000	28.20	20231031	0.76	N	140860	500	34 억		1958863	N	N	563	N	00	N
119	20240607	110748	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178000	-1100	5	-0.61	1413515700	7923	26.14	179100	180000	175000	232500	125400	179100	178406.63	28.08	0	987	190500	184800	181800	176100	173100	183300	174600	35	53400	500	132530	100	1	6975859	12417	50.42	8.51	12	0.11	3530.00	20921.00	214000	20230810	-16.82	139000	20231031	28.06	194900	-8.67	20240122	139100	27.97	20240423	214000	-16.82	20230810	139000	28.06	20231031	0.76	N	140860	500	34 억		1958863	N	N	563	N	00	N
120	20240607	100801	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179000	-100	5	-0.06	1017919400	5705	18.82	179100	180000	175000	232500	125400	179100	178425.84	28.08	0	617	190500	184800	181800	176100	173100	183300	174600	35	53400	500	132530	100	1	6975859	12487	50.71	8.56	12	0.08	3530.00	20921.00	214000	20230810	-16.36	139000	20231031	28.78	194900	-8.16	20240122	139100	28.68	20240423	214000	-16.36	20230810	139000	28.78	20231031	0.76	N	140860	500	34 억		1958863	N	N	563	N	00	N
121	20240607	090759	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178000	-1100	5	-0.61	360426000	2024	6.68	179100	179100	175000	232500	125400	179100	178076.09	28.08	0	-333	190500	184800	181800	176100	173100	183300	174600	35	53400	500	132530	100	1	6975859	12417	50.42	8.51	12	0.03	3530.00	20921.00	214000	20230810	-16.82	139000	20231031	28.06	194900	-8.67	20240122	139100	27.97	20240423	214000	-16.82	20230810	139000	28.06	20231031	0.76	N	140860	500	34 억		1958863	N	N	563	N	00	N
122	20240605	160757	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179100	-8500	5	-4.53	5475323000	30238	39.92	185800	187500	178800	243500	131400	187600	181075.19	28.15	0	-1388	195733	191666	185433	181366	175133	193700	183400	35	55900	500	138820	100	1	6975859	12494	50.74	8.56	12	0.43	3530.00	20921.00	214000	20230810	-16.31	139000	20231031	28.85	194900	-8.11	20240122	139100	28.76	20240423	214000	-16.31	20230810	139000	28.85	20231031	0.78	N	140860	500	34 억		1963931	N	N	546	N	00	N
123	20240605	150753	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	181000	-6600	5	-3.52	5129654600	28313	37.38	185800	187500	178800	243500	131400	187600	181175.52	28.15	0	-1428	195733	191666	185433	181366	175133	193700	183400	35	55900	500	138820	100	1	6975859	12626	51.27	8.65	12	0.41	3530.00	20921.00	214000	20230810	-15.42	139000	20231031	30.22	194900	-7.13	20240122	139100	30.12	20240423	214000	-15.42	20230810	139000	30.22	20231031	0.78	N	140860	500	34 억		1963931	N	N	1	N	00	N
124	20240605	140756	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178900	-8700	5	-4.64	3507602800	19369	25.57	185800	187500	178800	243500	131400	187600	181091.96	28.15	0	-3701	195733	191666	185433	181366	175133	193700	183400	35	55900	500	138820	100	1	6975859	12480	50.68	8.55	12	0.28	3530.00	20921.00	214000	20230810	-16.40	139000	20231031	28.71	194900	-8.21	20240122	139100	28.61	20240423	214000	-16.40	20230810	139000	28.71	20231031	0.78	N	140860	500	34 억		1963931	N	N	1	N	00	N
125	20240605	130756	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	181000	-6600	5	-3.52	2348631100	12929	17.07	185800	187500	179000	243500	131400	187600	181653.75	28.15	0	-1680	195733	191666	185433	181366	175133	193700	183400	35	55900	500	138820	100	1	6975859	12626	51.27	8.65	12	0.19	3530.00	20921.00	214000	20230810	-15.42	139000	20231031	30.22	194900	-7.13	20240122	139100	30.12	20240423	214000	-15.42	20230810	139000	30.22	20231031	0.78	N	140860	500	34 억		1963931	N	N	1	N	00	N
126	20240605	120753	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180600	-7000	5	-3.73	2125146100	11694	15.44	185800	187500	179000	243500	131400	187600	181727.10	28.15	0	-1687	195733	191666	185433	181366	175133	193700	183400	35	55900	500	138820	100	1	6975859	12598	51.16	8.63	12	0.17	3530.00	20921.00	214000	20230810	-15.61	139000	20231031	29.93	194900	-7.34	20240122	139100	29.83	20240423	214000	-15.61	20230810	139000	29.93	20231031	0.78	N	140860	500	34 억		1963931	N	N	1	N	00	N
127	20240605	110754	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	181300	-6300	5	-3.36	1843749100	10138	13.38	185800	187500	179000	243500	131400	187600	181862.34	28.15	0	-1666	195733	191666	185433	181366	175133	193700	183400	35	55900	500	138820	100	1	6975859	12647	51.36	8.67	12	0.15	3530.00	20921.00	214000	20230810	-15.28	139000	20231031	30.43	194900	-6.98	20240122	139100	30.34	20240423	214000	-15.28	20230810	139000	30.43	20231031	0.78	N	140860	500	34 억		1963931	N	N	1	N	00	N
128	20240605	100754	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	181200	-6400	5	-3.41	1466670300	8063	10.65	185800	187500	179000	243500	131400	187600	181897.78	28.15	0	-1902	195733	191666	185433	181366	175133	193700	183400	35	55900	500	138820	100	1	6975859	12640	51.33	8.66	12	0.12	3530.00	20921.00	214000	20230810	-15.33	139000	20231031	30.36	194900	-7.03	20240122	139100	30.27	20240423	214000	-15.33	20230810	139000	30.36	20231031	0.78	N	140860	500	34 억		1963931	N	N	1	N	00	N
129	20240605	090753	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185800	-1800	5	-0.96	104023400	559	0.74	185800	187500	185700	243500	131400	187600	186074.73	28.15	0	-224	195733	191666	185433	181366	175133	193700	183400	35	55900	500	138820	100	1	6975859	12961	52.63	8.88	12	0.01	3530.00	20921.00	214000	20230810	-13.18	139000	20231031	33.67	194900	-4.67	20240122	139100	33.57	20240423	214000	-13.18	20230810	139000	33.67	20231031	0.78	N	140860	500	34 억		1963931	N	N	1	N	00	N
130	20240604	160747	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187600	6600	2	3.65	13354813600	71686	321.81	180000	189500	179200	235000	126700	181000	186295.91	28.11	0	17593	185066	183032	179266	177232	173466	184050	178250	35	54000	500	133940	100	1	6975859	13087	53.14	8.97	12	1.03	3530.00	20921.00	214000	20230810	-12.34	139000	20231031	34.96	194900	-3.75	20240122	139100	34.87	20240423	214000	-12.34	20230810	139000	34.96	20231031	0.81	N	140860	500	34 억		1960907	N	N	1	N	00	N
131	20240604	150748	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	188200	7200	2	3.98	12756106700	68499	307.50	180000	189500	179200	235000	126700	181000	186223.25	28.11	0	17959	185066	183032	179266	177232	173466	184050	178250	35	54000	500	133940	100	1	6975859	13129	53.31	9.00	12	0.98	3530.00	20921.00	214000	20230810	-12.06	139000	20231031	35.40	194900	-3.44	20240122	139100	35.30	20240423	214000	-12.06	20230810	139000	35.40	20231031	0.81	N	140860	500	34 억		1960907	N	N	13	N	00	N
132	20240604	140749	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187700	6700	2	3.70	10504876600	56522	253.73	180000	189500	179200	235000	126700	181000	185854.65	28.11	0	19493	185066	183032	179266	177232	173466	184050	178250	35	54000	500	133940	100	1	6975859	13094	53.17	8.97	12	0.81	3530.00	20921.00	214000	20230810	-12.29	139000	20231031	35.04	194900	-3.69	20240122	139100	34.94	20240423	214000	-12.29	20230810	139000	35.04	20231031	0.81	N	140860	500	34 억		1960907	N	N	13	N	00	N
133	20240604	130746	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186600	5600	2	3.09	6932055200	37509	168.38	180000	186900	179200	235000	126700	181000	184810.45	28.11	0	12605	185066	183032	179266	177232	173466	184050	178250	35	54000	500	133940	100	1	6975859	13017	52.86	8.92	12	0.54	3530.00	20921.00	214000	20230810	-12.80	139000	20231031	34.24	194900	-4.26	20240122	139100	34.15	20240423	214000	-12.80	20230810	139000	34.24	20231031	0.81	N	140860	500	34 억		1960907	N	N	13	N	00	N
134	20240604	120745	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186200	5200	2	2.87	6025014500	32649	146.57	180000	186900	179200	235000	126700	181000	184539.02	28.11	0	11998	185066	183032	179266	177232	173466	184050	178250	35	54000	500	133940	100	1	6975859	12989	52.75	8.90	12	0.47	3530.00	20921.00	214000	20230810	-12.99	139000	20231031	33.96	194900	-4.46	20240122	139100	33.86	20240423	214000	-12.99	20230810	139000	33.96	20231031	0.81	N	140860	500	34 억		1960907	N	N	13	N	00	N
135	20240604	110742	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184800	3800	2	2.10	3557294700	19379	86.99	180000	185500	179200	235000	126700	181000	183564.41	28.11	0	6790	185066	183032	179266	177232	173466	184050	178250	35	54000	500	133940	100	1	6975859	12891	52.35	8.83	12	0.28	3530.00	20921.00	214000	20230810	-13.64	139000	20231031	32.95	194900	-5.18	20240122	139100	32.85	20240423	214000	-13.64	20230810	139000	32.95	20231031	0.81	N	140860	500	34 억		1960907	N	N	13	N	00	N
136	20240604	100744	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184700	3700	2	2.04	2478977200	13519	60.69	180000	185500	179200	235000	126700	181000	183369.86	28.11	0	6052	185066	183032	179266	177232	173466	184050	178250	35	54000	500	133940	100	1	6975859	12884	52.32	8.83	12	0.19	3530.00	20921.00	214000	20230810	-13.69	139000	20231031	32.88	194900	-5.23	20240122	139100	32.78	20240423	214000	-13.69	20230810	139000	32.88	20231031	0.81	N	140860	500	34 억		1960907	N	N	13	N	00	N
137	20240604	090745	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179900	-1100	5	-0.61	79411100	442	1.98	180000	180600	179200	235000	126700	181000	179663.12	28.11	0	151	185066	183032	179266	177232	173466	184050	178250	35	54000	500	133940	100	1	6975859	12550	50.96	8.60	12	0.01	3530.00	20921.00	214000	20230810	-15.93	139000	20231031	29.42	194900	-7.70	20240122	139100	29.33	20240423	214000	-15.93	20230810	139000	29.42	20231031	0.81	N	140860	500	34 억		1960907	N	N	13	N	00	N
138	20240603	160736	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	181000	400	2	0.22	3981833100	22253	45.80	179800	181300	175500	234500	126500	180600	178922.75	28.06	0	-1232	187733	184166	177033	173466	166333	185950	175250	35	53900	500	133640	100	1	6975859	12626	51.27	8.65	12	0.32	3530.00	20921.00	214000	20230810	-15.42	139000	20231031	30.22	194900	-7.13	20240122	139100	30.12	20240423	214000	-15.42	20230810	139000	30.22	20231031	0.81	N	140860	500	34 억		1957483	N	N	13	N	00	N
139	20240603	150737	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179500	-1100	5	-0.61	3473380900	19439	40.01	179800	181300	175500	234500	126500	180600	178680.85	28.06	0	-798	187733	184166	177033	173466	166333	185950	175250	35	53900	500	133640	100	1	6975859	12522	50.85	8.58	12	0.28	3530.00	20921.00	214000	20230810	-16.12	139000	20231031	29.14	194900	-7.90	20240122	139100	29.04	20240423	214000	-16.12	20230810	139000	29.14	20231031	0.81	N	140860	500	34 억		1957483	N	N	101	N	00	N
140	20240603	140735	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179700	-900	5	-0.50	2866493100	16067	33.07	179800	181300	175500	234500	126500	180600	178408.46	28.06	0	-182	187733	184166	177033	173466	166333	185950	175250	35	53900	500	133640	100	1	6975859	12536	50.91	8.59	12	0.23	3530.00	20921.00	214000	20230810	-16.03	139000	20231031	29.28	194900	-7.80	20240122	139100	29.19	20240423	214000	-16.03	20230810	139000	29.28	20231031	0.81	N	140860	500	34 억		1957483	N	N	101	N	00	N
141	20240603	130737	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180200	-400	5	-0.22	2475536000	13894	28.60	179800	181300	175500	234500	126500	180600	178172.67	28.06	0	331	187733	184166	177033	173466	166333	185950	175250	35	53900	500	133640	100	1	6975859	12570	51.05	8.61	12	0.20	3530.00	20921.00	214000	20230810	-15.79	139000	20231031	29.64	194900	-7.54	20240122	139100	29.55	20240423	214000	-15.79	20230810	139000	29.64	20231031	0.81	N	140860	500	34 억		1957483	N	N	101	N	00	N
142	20240603	120737	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179300	-1300	5	-0.72	1880897600	10596	21.81	179800	179800	175500	234500	126500	180600	177509.57	28.06	0	-434	187733	184166	177033	173466	166333	185950	175250	35	53900	500	133640	100	1	6975859	12508	50.79	8.57	12	0.15	3530.00	20921.00	214000	20230810	-16.21	139000	20231031	28.99	194900	-8.00	20240122	139100	28.90	20240423	214000	-16.21	20230810	139000	28.99	20231031	0.81	N	140860	500	34 억		1957483	N	N	101	N	00	N
143	20240603	110731	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178700	-1900	5	-1.05	1495636900	8444	17.38	179800	179800	175500	234500	126500	180600	177123.39	28.06	0	-183	187733	184166	177033	173466	166333	185950	175250	35	53900	500	133640	100	1	6975859	12466	50.62	8.54	12	0.12	3530.00	20921.00	214000	20230810	-16.50	139000	20231031	28.56	194900	-8.31	20240122	139100	28.47	20240423	214000	-16.50	20230810	139000	28.56	20231031	0.81	N	140860	500	34 억		1957483	N	N	101	N	00	N
144	20240603	100728	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177400	-3200	5	-1.77	1105038100	6245	12.85	179800	179800	175500	234500	126500	180600	176946.48	28.06	0	-172	187733	184166	177033	173466	166333	185950	175250	35	53900	500	133640	100	1	6975859	12375	50.25	8.48	12	0.09	3530.00	20921.00	214000	20230810	-17.10	139000	20231031	27.63	194900	-8.98	20240122	139100	27.53	20240423	214000	-17.10	20230810	139000	27.63	20231031	0.81	N	140860	500	34 억		1957483	N	N	101	N	00	N
145	20240603	090728	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178200	-2400	5	-1.33	146659500	822	1.69	179800	179800	177500	234500	126500	180600	178412.56	28.06	0	-372	187733	184166	177033	173466	166333	185950	175250	35	53900	500	133640	100	1	6975859	12431	50.48	8.52	12	0.01	3530.00	20921.00	214000	20230810	-16.73	139000	20231031	28.20	194900	-8.57	20240122	139100	28.11	20240423	214000	-16.73	20230810	139000	28.20	20231031	0.81	N	140860	500	34 억		1957483	N	N	101	N	00	N