KissMeData/140860/price/prices-20240701.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

88 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240731	160858	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165500	1000	2	0.61	3802592200	23118	102.80	164400	169000	161200	213500	115200	164500	164486.21	29.99	2630	173166	168832	166166	161832	159166	167500	160500	35	49000	500	121730	100	1	6980559	11553	46.88	7.91	12	0.33	3530.00	20921.00	214000	20230810	-22.66	139000	20231031	19.06	198600	-16.67	20240704	139100	18.98	20240423	214000	-22.66	20230810	139000	19.06	20231031	0.67	N	140860	500	34 억	2093305	N	N	643	N	N
3	20240731	150910	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167900	3400	2	2.07	3397436900	20684	91.97	164400	169000	161200	213500	115200	164500	164254.35	29.99	2811	173166	168832	166166	161832	159166	167500	160500	35	49000	500	121730	100	1	6980559	11720	47.56	8.03	12	0.30	3530.00	20921.00	214000	20230810	-21.54	139000	20231031	20.79	198600	-15.46	20240704	139100	20.70	20240423	214000	-21.54	20230810	139000	20.79	20231031	0.67	N	140860	500	34 억	2093305	N	N	330	N	N
4	20240731	140909	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165900	1400	2	0.85	2635272600	16128	71.72	164400	166300	161200	213500	115200	164500	163397.36	29.99	3076	173166	168832	166166	161832	159166	167500	160500	35	49000	500	121730	100	1	6980559	11581	47.00	7.93	12	0.23	3530.00	20921.00	214000	20230810	-22.48	139000	20231031	19.35	198600	-16.47	20240704	139100	19.27	20240423	214000	-22.48	20230810	139000	19.35	20231031	0.67	N	140860	500	34 억	2093305	N	N	330	N	N
5	20240731	130906	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164300	-200	5	-0.12	1831911100	11260	50.07	164400	164400	161200	213500	115200	164500	162691.93	29.99	2614	173166	168832	166166	161832	159166	167500	160500	35	49000	500	121730	100	1	6980559	11469	46.54	7.85	12	0.16	3530.00	20921.00	214000	20230810	-23.22	139000	20231031	18.20	198600	-17.27	20240704	139100	18.12	20240423	214000	-23.22	20230810	139000	18.20	20231031	0.67	N	140860	500	34 억	2093305	N	N	330	N	N
6	20240731	120906	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163100	-1400	5	-0.85	1435359200	8838	39.30	164400	164400	161200	213500	115200	164500	162407.69	29.99	1620	173166	168832	166166	161832	159166	167500	160500	35	49000	500	121730	100	1	6980559	11385	46.20	7.80	12	0.13	3530.00	20921.00	214000	20230810	-23.79	139000	20231031	17.34	198600	-17.88	20240704	139100	17.25	20240423	214000	-23.79	20230810	139000	17.34	20231031	0.67	N	140860	500	34 억	2093305	N	N	330	N	N
7	20240731	110908	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163400	-1100	5	-0.67	1185660200	7305	32.48	164400	164400	161200	213500	115200	164500	162308.04	29.99	1225	173166	168832	166166	161832	159166	167500	160500	35	49000	500	121730	100	1	6980559	11406	46.29	7.81	12	0.10	3530.00	20921.00	214000	20230810	-23.64	139000	20231031	17.55	198600	-17.72	20240704	139100	17.47	20240423	214000	-23.64	20230810	139000	17.55	20231031	0.67	N	140860	500	34 억	2093305	N	N	330	N	N
8	20240731	100906	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162600	-1900	5	-1.16	775219800	4777	21.24	164400	164400	161200	213500	115200	164500	162281.72	29.99	839	173166	168832	166166	161832	159166	167500	160500	35	49000	500	121730	100	1	6980559	11350	46.06	7.77	12	0.07	3530.00	20921.00	214000	20230810	-24.02	139000	20231031	16.98	198600	-18.13	20240704	139100	16.89	20240423	214000	-24.02	20230810	139000	16.98	20231031	0.67	N	140860	500	34 억	2093305	N	N	330	N	N
9	20240731	090903	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162100	-2400	5	-1.46	78208900	478	2.13	164400	164400	162000	213500	115200	164500	163616.95	29.99	-59	173166	168832	166166	161832	159166	167500	160500	35	49000	500	121730	100	1	6980559	11315	45.92	7.75	12	0.01	3530.00	20921.00	214000	20230810	-24.25	139000	20231031	16.62	198600	-18.38	20240704	139100	16.53	20240423	214000	-24.25	20230810	139000	16.62	20231031	0.67	N	140860	500	34 억	2093305	N	N	330	N	N
10	20240730	160842	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164500	-7600	5	-4.42	3703821200	22370	142.20	170500	170500	163500	223500	120500	172100	165571.43	29.98	2614	181366	176732	174066	169432	166766	175400	168100	35	51400	500	127350	100	1	6980559	11483	46.60	7.86	12	0.32	3530.00	20921.00	214000	20230810	-23.13	139000	20231031	18.35	198600	-17.17	20240704	139100	18.26	20240423	214000	-23.13	20230810	139000	18.35	20231031	0.67	N	140860	500	34 억	2093069	N	N	330	N	N
11	20240730	150900	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164900	-7200	5	-4.18	3461232900	20897	132.84	170500	170500	163500	223500	120500	172100	165633.00	29.98	2874	181366	176732	174066	169432	166766	175400	168100	35	51400	500	127350	100	1	6980559	11511	46.71	7.88	12	0.30	3530.00	20921.00	214000	20230810	-22.94	139000	20231031	18.63	198600	-16.97	20240704	139100	18.55	20240423	214000	-22.94	20230810	139000	18.63	20231031	0.67	N	140860	500	34 억	2093069	N	N	140	N	N
12	20240730	140848	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163900	-8200	5	-4.76	2576386800	15546	98.82	170500	170500	163500	223500	120500	172100	165726.67	29.98	2314	181366	176732	174066	169432	166766	175400	168100	35	51400	500	127350	100	1	6980559	11441	46.43	7.83	12	0.22	3530.00	20921.00	214000	20230810	-23.41	139000	20231031	17.91	198600	-17.47	20240704	139100	17.83	20240423	214000	-23.41	20230810	139000	17.91	20231031	0.67	N	140860	500	34 억	2093069	N	N	140	N	N
13	20240730	130854	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164200	-7900	5	-4.59	2120121000	12761	81.12	170500	170500	164200	223500	120500	172100	166140.66	29.98	1868	181366	176732	174066	169432	166766	175400	168100	35	51400	500	127350	100	1	6980559	11462	46.52	7.85	12	0.18	3530.00	20921.00	214000	20230810	-23.27	139000	20231031	18.13	198600	-17.32	20240704	139100	18.04	20240423	214000	-23.27	20230810	139000	18.13	20231031	0.67	N	140860	500	34 억	2093069	N	N	140	N	N
14	20240730	120846	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165000	-7100	5	-4.13	1392200300	8336	52.99	170500	170500	164600	223500	120500	172100	167010.59	29.98	119	181366	176732	174066	169432	166766	175400	168100	35	51400	500	127350	100	1	6980559	11518	46.74	7.89	12	0.12	3530.00	20921.00	214000	20230810	-22.90	139000	20231031	18.71	198600	-16.92	20240704	139100	18.62	20240423	214000	-22.90	20230810	139000	18.71	20231031	0.67	N	140860	500	34 억	2093069	N	N	140	N	N
15	20240730	110854	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165000	-7100	5	-4.13	1076258300	6425	40.84	170500	170500	164600	223500	120500	172100	167511.02	29.98	-677	181366	176732	174066	169432	166766	175400	168100	35	51400	500	127350	100	1	6980559	11518	46.74	7.89	12	0.09	3530.00	20921.00	214000	20230810	-22.90	139000	20231031	18.71	198600	-16.92	20240704	139100	18.62	20240423	214000	-22.90	20230810	139000	18.71	20231031	0.67	N	140860	500	34 억	2093069	N	N	140	N	N
16	20240730	100858	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167200	-4900	5	-2.85	643715200	3818	24.27	170500	170500	166000	223500	120500	172100	168600.10	29.98	-989	181366	176732	174066	169432	166766	175400	168100	35	51400	500	127350	100	1	6980559	11671	47.37	7.99	12	0.05	3530.00	20921.00	214000	20230810	-21.87	139000	20231031	20.29	198600	-15.81	20240704	139100	20.20	20240423	214000	-21.87	20230810	139000	20.29	20231031	0.67	N	140860	500	34 억	2093069	N	N	140	N	N
17	20240730	090902	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	169200	-2900	5	-1.69	211689300	1252	7.96	170500	170500	166000	223500	120500	172100	169080.91	29.98	-361	181366	176732	174066	169432	166766	175400	168100	35	51400	500	127350	100	1	6980559	11811	47.93	8.09	12	0.02	3530.00	20921.00	214000	20230810	-20.93	139000	20231031	21.73	198600	-14.80	20240704	139100	21.64	20240423	214000	-20.93	20230810	139000	21.73	20231031	0.67	N	140860	500	34 억	2093069	N	N	140	N	N
18	20240729	160842	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172100	-900	5	-0.52	2192082500	12684	112.07	178600	178700	171400	224500	121100	173000	172822.76	29.98	-1643	178266	175632	173666	171032	169066	176950	172350	35	51500	500	128020	100	1	6980559	12014	48.75	8.23	12	0.18	3530.00	20921.00	214000	20230810	-19.58	139000	20231031	23.81	198600	-13.34	20240704	139100	23.72	20240423	214000	-19.58	20230810	139000	23.81	20231031	0.68	N	140860	500	34 억	2092681	N	N	140	N	N
19	20240729	150856	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172400	-600	5	-0.35	1989343900	11507	101.67	178600	178700	171400	224500	121100	173000	172881.19	29.98	-1324	178266	175632	173666	171032	169066	176950	172350	35	51500	500	128020	100	1	6980559	12034	48.84	8.24	12	0.16	3530.00	20921.00	214000	20230810	-19.44	139000	20231031	24.03	198600	-13.19	20240704	139100	23.94	20240423	214000	-19.44	20230810	139000	24.03	20231031	0.68	N	140860	500	34 억	2092681	N	N	16	N	N
20	20240729	140900	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172800	-200	5	-0.12	1611514300	9312	82.28	178600	178700	171400	224500	121100	173000	173057.81	29.98	-1022	178266	175632	173666	171032	169066	176950	172350	35	51500	500	128020	100	1	6980559	12062	48.95	8.26	12	0.13	3530.00	20921.00	214000	20230810	-19.25	139000	20231031	24.32	198600	-12.99	20240704	139100	24.23	20240423	214000	-19.25	20230810	139000	24.32	20231031	0.68	N	140860	500	34 억	2092681	N	N	16	N	N
21	20240729	130900	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172700	-300	5	-0.17	1306330500	7544	66.65	178600	178700	171400	224500	121100	173000	173161.52	29.98	-1070	178266	175632	173666	171032	169066	176950	172350	35	51500	500	128020	100	1	6980559	12055	48.92	8.25	12	0.11	3530.00	20921.00	214000	20230810	-19.30	139000	20231031	24.24	198600	-13.04	20240704	139100	24.16	20240423	214000	-19.30	20230810	139000	24.24	20231031	0.68	N	140860	500	34 억	2092681	N	N	16	N	N
22	20240729	120857	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172700	-300	5	-0.17	1036470800	5980	52.84	178600	178700	171400	224500	121100	173000	173322.88	29.98	-1152	178266	175632	173666	171032	169066	176950	172350	35	51500	500	128020	100	1	6980559	12055	48.92	8.25	12	0.09	3530.00	20921.00	214000	20230810	-19.30	139000	20231031	24.24	198600	-13.04	20240704	139100	24.16	20240423	214000	-19.30	20230810	139000	24.24	20231031	0.68	N	140860	500	34 억	2092681	N	N	16	N	N
23	20240729	110848	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171900	-1100	5	-0.64	836033500	4814	42.53	178600	178700	171800	224500	121100	173000	173667.12	29.98	-1108	178266	175632	173666	171032	169066	176950	172350	35	51500	500	128020	100	1	6980559	12000	48.70	8.22	12	0.07	3530.00	20921.00	214000	20230810	-19.67	139000	20231031	23.67	198600	-13.44	20240704	139100	23.58	20240423	214000	-19.67	20230810	139000	23.67	20231031	0.68	N	140860	500	34 억	2092681	N	N	16	N	N
24	20240729	100846	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173000	0	3	0.00	601169500	3451	30.49	178600	178700	172600	224500	121100	173000	174201.54	29.98	-860	178266	175632	173666	171032	169066	176950	172350	35	51500	500	128020	100	1	6980559	12076	49.01	8.27	12	0.05	3530.00	20921.00	214000	20230810	-19.16	139000	20231031	24.46	198600	-12.89	20240704	139100	24.37	20240423	214000	-19.16	20230810	139000	24.46	20231031	0.68	N	140860	500	34 억	2092681	N	N	16	N	N
25	20240729	090846	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174000	1000	2	0.58	154481600	875	7.73	178600	178700	173700	224500	121100	173000	176550.40	29.98	-202	178266	175632	173666	171032	169066	176950	172350	35	51500	500	128020	100	1	6980559	12146	49.29	8.32	12	0.01	3530.00	20921.00	214000	20230810	-18.69	139000	20231031	25.18	198600	-12.39	20240704	139100	25.09	20240423	214000	-18.69	20230810	139000	25.18	20231031	0.68	N	140860	500	34 억	2092681	N	N	16	N	N
26	20240726	160834	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173000	-2000	5	-1.14	1956142400	11296	42.51	172700	176300	171700	227500	122500	175000	173172.16	29.98	-1299	182800	178900	174800	170900	166800	176850	168850	35	52500	500	129500	100	1	6980559	12076	49.01	8.27	12	0.16	3530.00	20921.00	214000	20230810	-19.16	139000	20231031	24.46	198600	-12.89	20240704	139100	24.37	20240423	214000	-19.16	20230810	139000	24.46	20231031	0.74	N	140860	500	34 억	2093102	N	N	16	N	N
27	20240726	150842	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173700	-1300	5	-0.74	1793967500	10360	38.98	172700	176300	171700	227500	122500	175000	173162.89	29.98	-962	182800	178900	174800	170900	166800	176850	168850	35	52500	500	129500	100	1	6980559	12125	49.21	8.30	12	0.15	3530.00	20921.00	214000	20230810	-18.83	139000	20231031	24.96	198600	-12.54	20240704	139100	24.87	20240423	214000	-18.83	20230810	139000	24.96	20231031	0.74	N	140860	500	34 억	2093102	N	N	33	N	N
28	20240726	140841	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173700	-1300	5	-0.74	1530421100	8843	33.28	172700	176300	171700	227500	122500	175000	173065.83	29.98	-716	182800	178900	174800	170900	166800	176850	168850	35	52500	500	129500	100	1	6980559	12125	49.21	8.30	12	0.13	3530.00	20921.00	214000	20230810	-18.83	139000	20231031	24.96	198600	-12.54	20240704	139100	24.87	20240423	214000	-18.83	20230810	139000	24.96	20231031	0.74	N	140860	500	34 억	2093102	N	N	33	N	N
29	20240726	130844	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172500	-2500	5	-1.43	1303345100	7534	28.35	172700	176300	171700	227500	122500	175000	172995.10	29.98	-889	182800	178900	174800	170900	166800	176850	168850	35	52500	500	129500	100	1	6980559	12041	48.87	8.25	12	0.11	3530.00	20921.00	214000	20230810	-19.39	139000	20231031	24.10	198600	-13.14	20240704	139100	24.01	20240423	214000	-19.39	20230810	139000	24.10	20231031	0.74	N	140860	500	34 억	2093102	N	N	33	N	N
30	20240726	120846	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173000	-2000	5	-1.14	1062696400	6138	23.10	172700	176300	171700	227500	122500	175000	173133.99	29.98	-735	182800	178900	174800	170900	166800	176850	168850	35	52500	500	129500	100	1	6980559	12076	49.01	8.27	12	0.09	3530.00	20921.00	214000	20230810	-19.16	139000	20231031	24.46	198600	-12.89	20240704	139100	24.37	20240423	214000	-19.16	20230810	139000	24.46	20231031	0.74	N	140860	500	34 억	2093102	N	N	33	N	N
31	20240726	110847	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173000	-2000	5	-1.14	815693300	4708	17.72	172700	176300	171700	227500	122500	175000	173256.86	29.98	-582	182800	178900	174800	170900	166800	176850	168850	35	52500	500	129500	100	1	6980559	12076	49.01	8.27	12	0.07	3530.00	20921.00	214000	20230810	-19.16	139000	20231031	24.46	198600	-12.89	20240704	139100	24.37	20240423	214000	-19.16	20230810	139000	24.46	20231031	0.74	N	140860	500	34 억	2093102	N	N	33	N	N
32	20240726	100841	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173700	-1300	5	-0.74	600529600	3467	13.05	172700	176300	171700	227500	122500	175000	173213.04	29.98	-393	182800	178900	174800	170900	166800	176850	168850	35	52500	500	129500	100	1	6980559	12125	49.21	8.30	12	0.05	3530.00	20921.00	214000	20230810	-18.83	139000	20231031	24.96	198600	-12.54	20240704	139100	24.87	20240423	214000	-18.83	20230810	139000	24.96	20231031	0.74	N	140860	500	34 억	2093102	N	N	33	N	N
33	20240726	090837	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175000	0	3	0.00	49978200	288	1.08	172700	176300	172700	227500	122500	175000	173535.42	29.98	-20	182800	178900	174800	170900	166800	176850	168850	35	52500	500	129500	100	1	6980559	12216	49.58	8.36	12	0.00	3530.00	20921.00	214000	20230810	-18.22	139000	20231031	25.90	198600	-11.88	20240704	139100	25.81	20240423	214000	-18.22	20230810	139000	25.90	20231031	0.74	N	140860	500	34 억	2093102	N	N	33	N	N
34	20240725	160838	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175000	-2300	5	-1.30	4641480500	26535	35.58	175700	178700	170700	230000	124200	177300	174919.09	29.96	-1188	187500	182400	172300	167200	157100	184950	169750	35	52700	500	131200	100	1	6980559	12216	49.58	8.36	12	0.38	3530.00	20921.00	214000	20230810	-18.22	139000	20231031	25.90	198600	-11.88	20240704	139100	25.81	20240423	214000	-18.22	20230810	139000	25.90	20231031	0.72	N	140860	500	34 억	2091672	N	N	33	N	N
35	20240725	150848	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172500	-4800	5	-2.71	4251316400	24288	32.57	175700	178700	170700	230000	124200	177300	175037.64	29.96	-1213	187500	182400	172300	167200	157100	184950	169750	35	52700	500	131200	100	1	6980559	12041	48.87	8.25	12	0.35	3530.00	20921.00	214000	20230810	-19.39	139000	20231031	24.10	198600	-13.14	20240704	139100	24.01	20240423	214000	-19.39	20230810	139000	24.10	20231031	0.72	N	140860	500	34 억	2091672	N	N	1217	N	N
36	20240725	140847	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174800	-2500	5	-1.41	3119234500	17749	23.80	175700	178700	170700	230000	124200	177300	175741.33	29.96	-1194	187500	182400	172300	167200	157100	184950	169750	35	52700	500	131200	100	1	6980559	12202	49.52	8.36	12	0.25	3530.00	20921.00	214000	20230810	-18.32	139000	20231031	25.76	198600	-11.98	20240704	139100	25.66	20240423	214000	-18.32	20230810	139000	25.76	20231031	0.72	N	140860	500	34 억	2091672	N	N	1217	N	N
37	20240725	130840	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174800	-2500	5	-1.41	2632031600	14958	20.06	175700	178700	170700	230000	124200	177300	175961.38	29.96	-833	187500	182400	172300	167200	157100	184950	169750	35	52700	500	131200	100	1	6980559	12202	49.52	8.36	12	0.21	3530.00	20921.00	214000	20230810	-18.32	139000	20231031	25.76	198600	-11.98	20240704	139100	25.66	20240423	214000	-18.32	20230810	139000	25.76	20231031	0.72	N	140860	500	34 억	2091672	N	N	1217	N	N
38	20240725	120846	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175600	-1700	5	-0.96	2333105600	13255	17.77	175700	178700	170700	230000	124200	177300	176016.92	29.96	-596	187500	182400	172300	167200	157100	184950	169750	35	52700	500	131200	100	1	6980559	12258	49.75	8.39	12	0.19	3530.00	20921.00	214000	20230810	-17.94	139000	20231031	26.33	198600	-11.58	20240704	139100	26.24	20240423	214000	-17.94	20230810	139000	26.33	20231031	0.72	N	140860	500	34 억	2091672	N	N	1217	N	N
39	20240725	110841	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176600	-700	5	-0.39	2058015700	11687	15.67	175700	178700	170700	230000	124200	177300	176094.34	29.96	-461	187500	182400	172300	167200	157100	184950	169750	35	52700	500	131200	100	1	6980559	12328	50.03	8.44	12	0.17	3530.00	20921.00	214000	20230810	-17.48	139000	20231031	27.05	198600	-11.08	20240704	139100	26.96	20240423	214000	-17.48	20230810	139000	27.05	20231031	0.72	N	140860	500	34 억	2091672	N	N	1217	N	N
40	20240725	100837	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177800	500	2	0.28	1392906600	7931	10.63	175700	178200	170700	230000	124200	177300	175627.91	29.96	-252	187500	182400	172300	167200	157100	184950	169750	35	52700	500	131200	100	1	6980559	12411	50.37	8.50	12	0.11	3530.00	20921.00	214000	20230810	-16.92	139000	20231031	27.91	198600	-10.47	20240704	139100	27.82	20240423	214000	-16.92	20230810	139000	27.91	20231031	0.72	N	140860	500	34 억	2091672	N	N	1217	N	N
41	20240725	090835	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175000	-2300	5	-1.30	423079600	2432	3.26	175700	175700	170700	230000	124200	177300	173962.28	29.96	-101	187500	182400	172300	167200	157100	184950	169750	35	52700	500	131200	100	1	6980559	12216	49.58	8.36	12	0.03	3530.00	20921.00	214000	20230810	-18.22	139000	20231031	25.90	198600	-11.88	20240704	139100	25.81	20240423	214000	-18.22	20230810	139000	25.90	20231031	0.72	N	140860	500	34 억	2091672	N	N	1217	N	N
42	20240724	160833	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177300	16600	2	10.33	12928941900	74529	495.77	163000	177400	162200	208500	112500	160700	173470.85	29.67	-16263	169233	164966	162533	158266	155833	163750	157050	35	47800	500	118910	100	1	6980559	12377	50.23	8.47	12	1.07	3530.00	20921.00	214000	20230810	-17.15	139000	20231031	27.55	198600	-10.73	20240704	139100	27.46	20240423	214000	-17.15	20230810	139000	27.55	20231031	0.73	N	140860	500	34 억	2071398	N	N	1217	N	N
43	20240724	150846	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176600	15900	2	9.89	12366078200	71350	474.62	163000	177400	162200	208500	112500	160700	173315.74	29.67	-16979	169233	164966	162533	158266	155833	163750	157050	35	47800	500	118910	100	1	6980559	12328	50.03	8.44	12	1.02	3530.00	20921.00	214000	20230810	-17.48	139000	20231031	27.05	198600	-11.08	20240704	139100	26.96	20240423	214000	-17.48	20230810	139000	27.05	20231031	0.73	N	140860	500	34 억	2071398	N	N	2376	N	N
44	20240724	140841	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175100	14400	2	8.96	10235911400	59265	394.23	163000	176700	162200	208500	112500	160700	172714.27	29.67	-12050	169233	164966	162533	158266	155833	163750	157050	35	47800	500	118910	100	1	6980559	12223	49.60	8.37	12	0.85	3530.00	20921.00	214000	20230810	-18.18	139000	20231031	25.97	198600	-11.83	20240704	139100	25.88	20240423	214000	-18.18	20230810	139000	25.97	20231031	0.73	N	140860	500	34 억	2071398	N	N	2376	N	N
45	20240724	130846	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176100	15400	2	9.58	8241798600	47922	318.78	163000	176200	162200	208500	112500	160700	171983.61	29.67	-6365	169233	164966	162533	158266	155833	163750	157050	35	47800	500	118910	100	1	6980559	12293	49.89	8.42	12	0.69	3530.00	20921.00	214000	20230810	-17.71	139000	20231031	26.69	198600	-11.33	20240704	139100	26.60	20240423	214000	-17.71	20230810	139000	26.69	20231031	0.73	N	140860	500	34 억	2071398	N	N	2376	N	N
46	20240724	120844	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174500	13800	2	8.59	6757817700	39453	262.44	163000	176100	162200	208500	112500	160700	171287.80	29.67	-4041	169233	164966	162533	158266	155833	163750	157050	35	47800	500	118910	100	1	6980559	12181	49.43	8.34	12	0.57	3530.00	20921.00	214000	20230810	-18.46	139000	20231031	25.54	198600	-12.13	20240704	139100	25.45	20240423	214000	-18.46	20230810	139000	25.54	20231031	0.73	N	140860	500	34 억	2071398	N	N	2376	N	N
47	20240724	110841	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174800	14100	2	8.77	5271541200	30972	206.03	163000	175000	162200	208500	112500	160700	170203.45	29.67	-2751	169233	164966	162533	158266	155833	163750	157050	35	47800	500	118910	100	1	6980559	12202	49.52	8.36	12	0.44	3530.00	20921.00	214000	20230810	-18.32	139000	20231031	25.76	198600	-11.98	20240704	139100	25.66	20240423	214000	-18.32	20230810	139000	25.76	20231031	0.73	N	140860	500	34 억	2071398	N	N	2376	N	N
48	20240724	100906	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170200	9500	2	5.91	3147909400	18670	124.19	163000	171500	162200	208500	112500	160700	168607.90	29.67	-1542	169233	164966	162533	158266	155833	163750	157050	35	47800	500	118910	100	1	6980559	11881	48.22	8.14	12	0.27	3530.00	20921.00	214000	20230810	-20.47	139000	20231031	22.45	198600	-14.30	20240704	139100	22.36	20240423	214000	-20.47	20230810	139000	22.45	20231031	0.73	N	140860	500	34 억	2071398	N	N	2376	N	N
49	20240724	090833	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165800	5100	2	3.17	490157200	2982	19.84	163000	166500	162200	208500	112500	160700	164371.97	29.67	555	169233	164966	162533	158266	155833	163750	157050	35	47800	500	118910	100	1	6980559	11574	46.97	7.93	12	0.04	3530.00	20921.00	214000	20230810	-22.52	139000	20231031	19.28	198600	-16.52	20240704	139100	19.19	20240423	214000	-22.52	20230810	139000	19.28	20231031	0.73	N	140860	500	34 억	2071398	N	N	2376	N	N
50	20240723	160829	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160700	-3300	5	-2.01	2433855500	15020	105.76	164200	166800	160100	213000	114800	164000	162041.51	29.67	-4536	168066	166032	164266	162232	160466	167050	163250	35	49000	500	121360	100	1	6980559	11218	45.52	7.68	12	0.22	3530.00	20921.00	214000	20230810	-24.91	139000	20231031	15.61	198600	-19.08	20240704	139100	15.53	20240423	214000	-24.91	20230810	139000	15.61	20231031	0.75	N	140860	500	34 억	2070826	N	N	2376	N	N
51	20240723	150847	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161000	-3000	5	-1.83	2334309400	14401	101.40	164200	166800	160100	213000	114800	164000	162093.56	29.67	-4399	168066	166032	164266	162232	160466	167050	163250	35	49000	500	121360	100	1	6980559	11239	45.61	7.70	12	0.21	3530.00	20921.00	214000	20230810	-24.77	139000	20231031	15.83	198600	-18.93	20240704	139100	15.74	20240423	214000	-24.77	20230810	139000	15.83	20231031	0.75	N	140860	500	34 억	2070826	N	N	118	N	N
52	20240723	140833	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160500	-3500	5	-2.13	1820397500	11206	78.90	164200	166800	160100	213000	114800	164000	162448.47	29.67	-4212	168066	166032	164266	162232	160466	167050	163250	35	49000	500	121360	100	1	6980559	11204	45.47	7.67	12	0.16	3530.00	20921.00	214000	20230810	-25.00	139000	20231031	15.47	198600	-19.18	20240704	139100	15.38	20240423	214000	-25.00	20230810	139000	15.47	20231031	0.75	N	140860	500	34 억	2070826	N	N	118	N	N
53	20240723	130828	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161400	-2600	5	-1.59	1233462400	7564	53.26	164200	166800	161100	213000	114800	164000	163070.12	29.67	-3476	168066	166032	164266	162232	160466	167050	163250	35	49000	500	121360	100	1	6980559	11267	45.72	7.71	12	0.11	3530.00	20921.00	214000	20230810	-24.58	139000	20231031	16.12	198600	-18.73	20240704	139100	16.03	20240423	214000	-24.58	20230810	139000	16.12	20231031	0.75	N	140860	500	34 억	2070826	N	N	118	N	N
54	20240723	120834	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161100	-2900	5	-1.77	992258000	6069	42.73	164200	166800	161100	213000	114800	164000	163496.13	29.67	-3150	168066	166032	164266	162232	160466	167050	163250	35	49000	500	121360	100	1	6980559	11246	45.64	7.70	12	0.09	3530.00	20921.00	214000	20230810	-24.72	139000	20231031	15.90	198600	-18.88	20240704	139100	15.82	20240423	214000	-24.72	20230810	139000	15.90	20231031	0.75	N	140860	500	34 억	2070826	N	N	118	N	N
55	20240723	110836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162300	-1700	5	-1.04	787747200	4802	33.81	164200	166800	162000	213000	114800	164000	164045.65	29.67	-2445	168066	166032	164266	162232	160466	167050	163250	35	49000	500	121360	100	1	6980559	11329	45.98	7.76	12	0.07	3530.00	20921.00	214000	20230810	-24.16	139000	20231031	16.76	198600	-18.28	20240704	139100	16.68	20240423	214000	-24.16	20230810	139000	16.76	20231031	0.75	N	140860	500	34 억	2070826	N	N	118	N	N
56	20240723	100832	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163000	-1000	5	-0.61	517147100	3138	22.10	164200	166800	163000	213000	114800	164000	164801.50	29.67	-1242	168066	166032	164266	162232	160466	167050	163250	35	49000	500	121360	100	1	6980559	11378	46.18	7.79	12	0.04	3530.00	20921.00	214000	20230810	-23.83	139000	20231031	17.27	198600	-17.93	20240704	139100	17.18	20240423	214000	-23.83	20230810	139000	17.27	20231031	0.75	N	140860	500	34 억	2070826	N	N	118	N	N
57	20240723	090839	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165900	1900	2	1.16	153671200	927	6.53	164200	166800	164200	213000	114800	164000	165772.60	29.67	-454	168066	166032	164266	162232	160466	167050	163250	35	49000	500	121360	100	1	6980559	11581	47.00	7.93	12	0.01	3530.00	20921.00	214000	20230810	-22.48	139000	20231031	19.35	198600	-16.47	20240704	139100	19.27	20240423	214000	-22.48	20230810	139000	19.35	20231031	0.75	N	140860	500	34 억	2070826	N	N	118	N	N
58	20240722	160826	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164000	300	2	0.18	2328140400	14166	70.53	163700	166300	162500	212500	114600	163700	164347.25	29.64	-3164	171033	167366	163133	159466	155233	169200	161300	35	48800	500	121130	100	1	6980559	11448	46.46	7.84	12	0.20	3530.00	20921.00	214000	20230810	-23.36	139000	20231031	17.99	198600	-17.42	20240704	139100	17.90	20240423	214000	-23.36	20230810	139000	17.99	20231031	0.72	N	140860	500	34 억	2068864	N	N	118	N	N
59	20240722	150832	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163600	-100	5	-0.06	2153820200	13103	65.23	163700	166300	162500	212500	114600	163700	164376.11	29.64	-2976	171033	167366	163133	159466	155233	169200	161300	35	48800	500	121130	100	1	6980559	11420	46.35	7.82	12	0.19	3530.00	20921.00	214000	20230810	-23.55	139000	20231031	17.70	198600	-17.62	20240704	139100	17.61	20240423	214000	-23.55	20230810	139000	17.70	20231031	0.72	N	140860	500	34 억	2068864	N	N	11	N	N
60	20240722	140837	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163200	-500	5	-0.31	1796862800	10922	54.38	163700	166300	162500	212500	114600	163700	164517.74	29.64	-2535	171033	167366	163133	159466	155233	169200	161300	35	48800	500	121130	100	1	6980559	11392	46.23	7.80	12	0.16	3530.00	20921.00	214000	20230810	-23.74	139000	20231031	17.41	198600	-17.82	20240704	139100	17.33	20240423	214000	-23.74	20230810	139000	17.41	20231031	0.72	N	140860	500	34 억	2068864	N	N	11	N	N
61	20240722	130833	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165900	2200	2	1.34	1438627000	8745	43.54	163700	166300	162500	212500	114600	163700	164508.52	29.64	-1611	171033	167366	163133	159466	155233	169200	161300	35	48800	500	121130	100	1	6980559	11581	47.00	7.93	12	0.13	3530.00	20921.00	214000	20230810	-22.48	139000	20231031	19.35	198600	-16.47	20240704	139100	19.27	20240423	214000	-22.48	20230810	139000	19.35	20231031	0.72	N	140860	500	34 억	2068864	N	N	11	N	N
62	20240722	120831	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165800	2100	2	1.28	1069948100	6519	32.46	163700	165800	162500	212500	114600	163700	164127.64	29.64	-1123	171033	167366	163133	159466	155233	169200	161300	35	48800	500	121130	100	1	6980559	11574	46.97	7.93	12	0.09	3530.00	20921.00	214000	20230810	-22.52	139000	20231031	19.28	198600	-16.52	20240704	139100	19.19	20240423	214000	-22.52	20230810	139000	19.28	20231031	0.72	N	140860	500	34 억	2068864	N	N	11	N	N
63	20240722	110829	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164000	300	2	0.18	796217500	4856	24.18	163700	165500	162500	212500	114600	163700	163965.71	29.64	-990	171033	167366	163133	159466	155233	169200	161300	35	48800	500	121130	100	1	6980559	11448	46.46	7.84	12	0.07	3530.00	20921.00	214000	20230810	-23.36	139000	20231031	17.99	198600	-17.42	20240704	139100	17.90	20240423	214000	-23.36	20230810	139000	17.99	20231031	0.72	N	140860	500	34 억	2068864	N	N	11	N	N
64	20240722	100832	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163800	100	2	0.06	690620300	4212	20.97	163700	165500	162500	212500	114600	163700	163964.93	29.64	-886	171033	167366	163133	159466	155233	169200	161300	35	48800	500	121130	100	1	6980559	11434	46.40	7.83	12	0.06	3530.00	20921.00	214000	20230810	-23.46	139000	20231031	17.84	198600	-17.52	20240704	139100	17.76	20240423	214000	-23.46	20230810	139000	17.84	20231031	0.72	N	140860	500	34 억	2068864	N	N	11	N	N
65	20240722	090832	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164900	1200	2	0.73	184416900	1126	5.61	163700	164900	162500	212500	114600	163700	163780.55	29.64	-269	171033	167366	163133	159466	155233	169200	161300	35	48800	500	121130	100	1	6980559	11511	46.71	7.88	12	0.02	3530.00	20921.00	214000	20230810	-22.94	139000	20231031	18.63	198600	-16.97	20240704	139100	18.55	20240423	214000	-22.94	20230810	139000	18.63	20231031	0.72	N	140860	500	34 억	2068864	N	N	11	N	N
66	20240719	160809	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163700	2800	2	1.74	3276940600	20053	23.64	159700	166800	158900	209000	112700	160900	163413.83	29.62	-1579	175966	168432	162266	154732	148566	165350	151650	35	48100	500	119060	100	1	6980559	11427	46.37	7.82	12	0.29	3530.00	20921.00	214000	20230810	-23.50	139000	20231031	17.77	198600	-17.57	20240704	139100	17.69	20240423	214000	-23.50	20230810	139000	17.77	20231031	0.73	N	140860	500	34 억	2067435	N	N	11	N	N
67	20240719	150818	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164000	3100	2	1.93	3160592300	19343	22.80	159700	166800	158900	209000	112700	160900	163397.21	29.62	-1683	175966	168432	162266	154732	148566	165350	151650	35	48100	500	119060	100	1	6980559	11448	46.46	7.84	12	0.28	3530.00	20921.00	214000	20230810	-23.36	139000	20231031	17.99	198600	-17.42	20240704	139100	17.90	20240423	214000	-23.36	20230810	139000	17.99	20231031	0.73	N	140860	500	34 억	2067435	N	N	0	N	N
68	20240719	140822	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166300	5400	2	3.36	2118055200	13031	15.36	159700	166800	158900	209000	112700	160900	162539.73	29.62	-914	175966	168432	162266	154732	148566	165350	151650	35	48100	500	119060	100	1	6980559	11609	47.11	7.95	12	0.19	3530.00	20921.00	214000	20230810	-22.29	139000	20231031	19.64	198600	-16.26	20240704	139100	19.55	20240423	214000	-22.29	20230810	139000	19.64	20231031	0.73	N	140860	500	34 억	2067435	N	N	0	N	N
69	20240719	130812	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161500	600	2	0.37	1028510900	6402	7.55	159700	162300	158900	209000	112700	160900	160654.62	29.62	-1176	175966	168432	162266	154732	148566	165350	151650	35	48100	500	119060	100	1	6980559	11274	45.75	7.72	12	0.09	3530.00	20921.00	214000	20230810	-24.53	139000	20231031	16.19	198600	-18.68	20240704	139100	16.10	20240423	214000	-24.53	20230810	139000	16.19	20231031	0.73	N	140860	500	34 억	2067435	N	N	0	N	N
70	20240719	120813	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161000	100	2	0.06	825459100	5140	6.06	159700	162300	158900	209000	112700	160900	160595.16	29.62	-1040	175966	168432	162266	154732	148566	165350	151650	35	48100	500	119060	100	1	6980559	11239	45.61	7.70	12	0.07	3530.00	20921.00	214000	20230810	-24.77	139000	20231031	15.83	198600	-18.93	20240704	139100	15.74	20240423	214000	-24.77	20230810	139000	15.83	20231031	0.73	N	140860	500	34 억	2067435	N	N	0	N	N
71	20240719	110820	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161200	300	2	0.19	727340700	4530	5.34	159700	162300	158900	209000	112700	160900	160560.86	29.62	-982	175966	168432	162266	154732	148566	165350	151650	35	48100	500	119060	100	1	6980559	11253	45.67	7.71	12	0.06	3530.00	20921.00	214000	20230810	-24.67	139000	20231031	15.97	198600	-18.83	20240704	139100	15.89	20240423	214000	-24.67	20230810	139000	15.97	20231031	0.73	N	140860	500	34 억	2067435	N	N	0	N	N
72	20240719	100736	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160000	-900	5	-0.56	518755400	3227	3.80	159700	162300	158900	209000	112700	160900	160754.69	29.62	-547	175966	168432	162266	154732	148566	165350	151650	35	48100	500	119060	100	1	6980559	11169	45.33	7.65	12	0.05	3530.00	20921.00	214000	20230810	-25.23	139000	20231031	15.11	198600	-19.44	20240704	139100	15.03	20240423	214000	-25.23	20230810	139000	15.11	20231031	0.73	N	140860	500	34 억	2067435	N	N	0	N	N
73	20240719	090826	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160400	-500	5	-0.31	107350500	672	0.79	159700	160700	158900	209000	112700	160900	159747.77	29.62	-32	175966	168432	162266	154732	148566	165350	151650	35	48100	500	119060	100	1	6980559	11197	45.44	7.67	12	0.01	3530.00	20921.00	214000	20230810	-25.05	139000	20231031	15.40	198600	-19.23	20240704	139100	15.31	20240423	214000	-25.05	20230810	139000	15.40	20231031	0.73	N	140860	500	34 억	2067435	N	N	0	N	N
74	20240718	160805	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160900	-8900	5	-5.24	13513443000	84500	226.56	169800	169800	156100	220500	118900	169800	159919.42	29.61	-5061	183733	176766	172033	165066	160333	174400	162700	35	50700	500	125650	100	1	6980559	11232	45.58	7.69	12	1.21	3530.00	20921.00	214000	20230810	-24.81	139000	20231031	15.76	198600	-18.98	20240704	139100	15.67	20240423	214000	-24.81	20230810	139000	15.76	20231031	0.77	N	140860	500	34 억	2066801	N	N	1	N	N
75	20240718	150812	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160000	-9800	5	-5.77	12918570300	80795	216.63	169800	169800	156100	220500	118900	169800	159892.82	29.61	-6148	183733	176766	172033	165066	160333	174400	162700	35	50700	500	125650	100	1	6980559	11169	45.33	7.65	12	1.16	3530.00	20921.00	214000	20230810	-25.23	139000	20231031	15.11	198600	-19.44	20240704	139100	15.03	20240423	214000	-25.23	20230810	139000	15.11	20231031	0.77	N	140860	500	34 억	2066801	N	N	1	N	N
76	20240718	140807	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159400	-10400	5	-6.12	11560505200	72314	193.89	169800	169800	156100	220500	118900	169800	159864.97	29.61	-7722	183733	176766	172033	165066	160333	174400	162700	35	50700	500	125650	100	1	6980559	11127	45.16	7.62	12	1.04	3530.00	20921.00	214000	20230810	-25.51	139000	20231031	14.68	198600	-19.74	20240704	139100	14.59	20240423	214000	-25.51	20230810	139000	14.68	20231031	0.77	N	140860	500	34 억	2066801	N	N	1	N	N
77	20240718	130808	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	158800	-11000	5	-6.48	10131416000	63305	169.73	169800	169800	156100	220500	118900	169800	160040.86	29.61	-9311	183733	176766	172033	165066	160333	174400	162700	35	50700	500	125650	100	1	6980559	11085	44.99	7.59	12	0.91	3530.00	20921.00	214000	20230810	-25.79	139000	20231031	14.24	198600	-20.04	20240704	139100	14.16	20240423	214000	-25.79	20230810	139000	14.24	20231031	0.77	N	140860	500	34 억	2066801	N	N	1	N	N
78	20240718	120808	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159400	-10400	5	-6.12	7705242500	47908	128.45	169800	169800	158000	220500	118900	169800	160833.59	29.61	-6518	183733	176766	172033	165066	160333	174400	162700	35	50700	500	125650	100	1	6980559	11127	45.16	7.62	12	0.69	3530.00	20921.00	214000	20230810	-25.51	139000	20231031	14.68	198600	-19.74	20240704	139100	14.59	20240423	214000	-25.51	20230810	139000	14.68	20231031	0.77	N	140860	500	34 억	2066801	N	N	1	N	N
79	20240718	110813	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160000	-9800	5	-5.77	5867072100	36370	97.51	169800	169800	158000	220500	118900	169800	161315.55	29.61	-6398	183733	176766	172033	165066	160333	174400	162700	35	50700	500	125650	100	1	6980559	11169	45.33	7.65	12	0.52	3530.00	20921.00	214000	20230810	-25.23	139000	20231031	15.11	198600	-19.44	20240704	139100	15.03	20240423	214000	-25.23	20230810	139000	15.11	20231031	0.77	N	140860	500	34 억	2066801	N	N	1	N	N
80	20240718	100815	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162000	-7800	5	-4.59	3890011000	24094	64.60	169800	169800	158000	220500	118900	169800	161450.40	29.61	-6524	183733	176766	172033	165066	160333	174400	162700	35	50700	500	125650	100	1	6980559	11309	45.89	7.74	12	0.35	3530.00	20921.00	214000	20230810	-24.30	139000	20231031	16.55	198600	-18.43	20240704	139100	16.46	20240423	214000	-24.30	20230810	139000	16.55	20231031	0.77	N	140860	500	34 억	2066801	N	N	1	N	N
81	20240718	090816	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160500	-9300	5	-5.48	1321898100	8162	21.88	169800	169800	158000	220500	118900	169800	161954.74	29.61	-425	183733	176766	172033	165066	160333	174400	162700	35	50700	500	125650	100	1	6980559	11204	45.47	7.67	12	0.12	3530.00	20921.00	214000	20230810	-25.00	139000	20231031	15.47	198600	-19.18	20240704	139100	15.38	20240423	214000	-25.00	20230810	139000	15.47	20231031	0.77	N	140860	500	34 억	2066801	N	N	1	N	N
82	20240717	160848	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	169800	-7300	5	-4.12	6441699700	37210	249.80	177400	179000	167300	230000	124000	177100	173118.95	29.74	-235	179700	178400	175900	174600	172100	179050	175250	35	52900	500	131050	100	1	6980559	11853	48.10	8.12	12	0.53	3530.00	20921.00	214000	20230810	-20.65	139000	20231031	22.16	198600	-14.50	20240704	139100	22.07	20240423	214000	-20.65	20230810	139000	22.16	20231031	0.81	N	140860	500	34 억	2076046	N	N	1	N	N
83	20240717	150852	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168500	-8600	5	-4.86	5864467900	33783	226.79	177400	179000	167300	230000	124000	177100	173592.28	29.74	-729	179700	178400	175900	174600	172100	179050	175250	35	52900	500	131050	100	1	6980559	11762	47.73	8.05	12	0.48	3530.00	20921.00	214000	20230810	-21.26	139000	20231031	21.22	198600	-15.16	20240704	139100	21.14	20240423	214000	-21.26	20230810	139000	21.22	20231031	0.81	N	140860	500	34 억	2076046	N	N	39	N	N
84	20240717	140849	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172100	-5000	5	-2.82	3751132400	21355	143.36	177400	179000	171600	230000	124000	177100	175655.93	29.74	-1070	179700	178400	175900	174600	172100	179050	175250	35	52900	500	131050	100	1	6980559	12014	48.75	8.23	12	0.31	3530.00	20921.00	214000	20230810	-19.58	139000	20231031	23.81	198600	-13.34	20240704	139100	23.72	20240423	214000	-19.58	20230810	139000	23.81	20231031	0.81	N	140860	500	34 억	2076046	N	N	39	N	N
85	20240717	130848	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174700	-2400	5	-1.36	2621073500	14846	99.66	177400	179000	174700	230000	124000	177100	176550.82	29.74	-1603	179700	178400	175900	174600	172100	179050	175250	35	52900	500	131050	100	1	6980559	12195	49.49	8.35	12	0.21	3530.00	20921.00	214000	20230810	-18.36	139000	20231031	25.68	198600	-12.03	20240704	139100	25.59	20240423	214000	-18.36	20230810	139000	25.68	20231031	0.81	N	140860	500	34 억	2076046	N	N	39	N	N
86	20240717	120850	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175700	-1400	5	-0.79	2251520300	12740	85.53	177400	179000	174900	230000	124000	177100	176728.44	29.74	-1943	179700	178400	175900	174600	172100	179050	175250	35	52900	500	131050	100	1	6980559	12265	49.77	8.40	12	0.18	3530.00	20921.00	214000	20230810	-17.90	139000	20231031	26.40	198600	-11.53	20240704	139100	26.31	20240423	214000	-17.90	20230810	139000	26.40	20231031	0.81	N	140860	500	34 억	2076046	N	N	39	N	N
87	20240717	110850	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176200	-900	5	-0.51	1417677000	7997	53.69	177400	179000	175300	230000	124000	177100	177276.10	29.74	-2808	179700	178400	175900	174600	172100	179050	175250	35	52900	500	131050	100	1	6980559	12300	49.92	8.42	12	0.11	3530.00	20921.00	214000	20230810	-17.66	139000	20231031	26.76	198600	-11.28	20240704	139100	26.67	20240423	214000	-17.66	20230810	139000	26.76	20231031	0.81	N	140860	500	34 억	2076046	N	N	39	N	N
88	20240717	100849	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178100	1000	2	0.56	638532300	3595	24.13	177400	179000	176000	230000	124000	177100	177616.77	29.74	-951	179700	178400	175900	174600	172100	179050	175250	35	52900	500	131050	100	1	6980559	12432	50.45	8.51	12	0.05	3530.00	20921.00	214000	20230810	-16.78	139000	20231031	28.13	198600	-10.32	20240704	139100	28.04	20240423	214000	-16.78	20230810	139000	28.13	20231031	0.81	N	140860	500	34 억	2076046	N	N	39	N	N
89	20240717	090707	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177000	-100	5	-0.06	87329400	493	3.31	177400	177800	176000	230000	124000	177100	177138.74	29.74	-295	179700	178400	175900	174600	172100	179050	175250	35	52900	500	131050	100	1	6980559	12356	50.14	8.46	12	0.01	3530.00	20921.00	214000	20230810	-17.29	139000	20231031	27.34	198600	-10.88	20240704	139100	27.25	20240423	214000	-17.29	20230810	139000	27.34	20231031	0.81	N	140860	500	34 억	2076046	N	N	39	N	N
90	20240716	160851	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177100	-300	5	-0.17	2594230200	14842	110.96	176100	177200	173400	230500	124200	177400	174782.46	29.48	1387	179666	178532	176366	175232	173066	179100	175800	35	53100	500	131270	100	1	6980559	12363	50.17	8.47	12	0.21	3530.00	20921.00	214000	20230810	-17.24	139000	20231031	27.41	198600	-10.83	20240704	139100	27.32	20240423	214000	-17.24	20230810	139000	27.41	20231031	0.82	N	140860	500	34 억	2058079	N	N	39	N	N
91	20240716	150900	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175900	-1500	5	-0.85	2364845300	13544	101.26	176100	177200	173400	230500	124200	177400	174604.64	29.48	1558	179666	178532	176366	175232	173066	179100	175800	35	53100	500	131270	100	1	6980559	12279	49.83	8.41	12	0.19	3530.00	20921.00	214000	20230810	-17.80	139000	20231031	26.55	198600	-11.43	20240704	139100	26.46	20240423	214000	-17.80	20230810	139000	26.55	20231031	0.82	N	140860	500	34 억	2058079	N	N	249	N	N
92	20240716	140857	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175200	-2200	5	-1.24	2060882300	11815	88.33	176100	177200	173400	230500	124200	177400	174429.31	29.48	1451	179666	178532	176366	175232	173066	179100	175800	35	53100	500	131270	100	1	6980559	12230	49.63	8.37	12	0.17	3530.00	20921.00	214000	20230810	-18.13	139000	20231031	26.04	198600	-11.78	20240704	139100	25.95	20240423	214000	-18.13	20230810	139000	26.04	20231031	0.82	N	140860	500	34 억	2058079	N	N	249	N	N
93	20240716	130856	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174400	-3000	5	-1.69	1659217000	9511	71.10	176100	177200	173400	230500	124200	177400	174452.42	29.48	1200	179666	178532	176366	175232	173066	179100	175800	35	53100	500	131270	100	1	6980559	12174	49.41	8.34	12	0.14	3530.00	20921.00	214000	20230810	-18.50	139000	20231031	25.47	198600	-12.19	20240704	139100	25.38	20240423	214000	-18.50	20230810	139000	25.47	20231031	0.82	N	140860	500	34 억	2058079	N	N	249	N	N
94	20240716	120855	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174400	-3000	5	-1.69	1385004700	7939	59.35	176100	177200	173400	230500	124200	177400	174455.81	29.48	1006	179666	178532	176366	175232	173066	179100	175800	35	53100	500	131270	100	1	6980559	12174	49.41	8.34	12	0.11	3530.00	20921.00	214000	20230810	-18.50	139000	20231031	25.47	198600	-12.19	20240704	139100	25.38	20240423	214000	-18.50	20230810	139000	25.47	20231031	0.82	N	140860	500	34 억	2058079	N	N	249	N	N
95	20240716	110855	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173900	-3500	5	-1.97	1139944100	6532	48.83	176100	177200	173400	230500	124200	177400	174516.86	29.48	831	179666	178532	176366	175232	173066	179100	175800	35	53100	500	131270	100	1	6980559	12139	49.26	8.31	12	0.09	3530.00	20921.00	214000	20230810	-18.74	139000	20231031	25.11	198600	-12.44	20240704	139100	25.02	20240423	214000	-18.74	20230810	139000	25.11	20231031	0.82	N	140860	500	34 억	2058079	N	N	249	N	N
96	20240716	100856	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174800	-2600	5	-1.47	885460600	5071	37.91	176100	177200	173400	230500	124200	177400	174612.62	29.48	667	179666	178532	176366	175232	173066	179100	175800	35	53100	500	131270	100	1	6980559	12202	49.52	8.36	12	0.07	3530.00	20921.00	214000	20230810	-18.32	139000	20231031	25.76	198600	-11.98	20240704	139100	25.66	20240423	214000	-18.32	20230810	139000	25.76	20231031	0.82	N	140860	500	34 억	2058079	N	N	249	N	N
97	20240716	090854	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176900	-500	5	-0.28	89010900	505	3.78	176100	177200	175500	230500	124200	177400	176259.21	29.48	-161	179666	178532	176366	175232	173066	179100	175800	35	53100	500	131270	100	1	6980559	12349	50.11	8.46	12	0.01	3530.00	20921.00	214000	20230810	-17.34	139000	20231031	27.27	198600	-10.93	20240704	139100	27.17	20240423	214000	-17.34	20230810	139000	27.27	20231031	0.82	N	140860	500	34 억	2058079	N	N	249	N	N
98	20240715	160841	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177400	1400	2	0.80	2343528000	13320	41.85	176100	177500	174200	228500	123200	176000	175938.13	29.67	-200	184933	180466	177833	173366	170733	179150	172050	35	52500	500	130240	100	1	6980559	12384	50.25	8.48	12	0.19	3530.00	20921.00	214000	20230810	-17.10	139000	20231031	27.63	198600	-10.67	20240704	139100	27.53	20240423	214000	-17.10	20230810	139000	27.63	20231031	0.78	N	140860	500	34 억	2071264	N	N	249	N	N
99	20240715	150847	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176900	900	2	0.51	2151005800	12234	38.44	176100	177500	174200	228500	123200	176000	175821.96	29.67	-362	184933	180466	177833	173366	170733	179150	172050	35	52500	500	130240	100	1	6980559	12349	50.11	8.46	12	0.18	3530.00	20921.00	214000	20230810	-17.34	139000	20231031	27.27	198600	-10.93	20240704	139100	27.17	20240423	214000	-17.34	20230810	139000	27.27	20231031	0.78	N	140860	500	34 억	2071264	N	N	460	N	N
100	20240715	140845	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176700	700	2	0.40	1854526700	10559	33.18	176100	177500	174200	228500	123200	176000	175634.69	29.67	28	184933	180466	177833	173366	170733	179150	172050	35	52500	500	130240	100	1	6980559	12335	50.06	8.45	12	0.15	3530.00	20921.00	214000	20230810	-17.43	139000	20231031	27.12	198600	-11.03	20240704	139100	27.03	20240423	214000	-17.43	20230810	139000	27.12	20231031	0.78	N	140860	500	34 억	2071264	N	N	460	N	N
101	20240715	130846	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176500	500	2	0.28	1666578500	9494	29.83	176100	177300	174200	228500	123200	176000	175540.18	29.67	127	184933	180466	177833	173366	170733	179150	172050	35	52500	500	130240	100	1	6980559	12321	50.00	8.44	12	0.14	3530.00	20921.00	214000	20230810	-17.52	139000	20231031	26.98	198600	-11.13	20240704	139100	26.89	20240423	214000	-17.52	20230810	139000	26.98	20231031	0.78	N	140860	500	34 억	2071264	N	N	460	N	N
102	20240715	120845	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176400	400	2	0.23	1336063600	7615	23.93	176100	177300	174200	228500	123200	176000	175451.56	29.67	-375	184933	180466	177833	173366	170733	179150	172050	35	52500	500	130240	100	1	6980559	12314	49.97	8.43	12	0.11	3530.00	20921.00	214000	20230810	-17.57	139000	20231031	26.91	198600	-11.18	20240704	139100	26.82	20240423	214000	-17.57	20230810	139000	26.91	20231031	0.78	N	140860	500	34 억	2071264	N	N	460	N	N
103	20240715	110845	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176000	0	3	0.00	749043900	4275	13.43	176100	177300	174200	228500	123200	176000	175214.95	29.67	-1291	184933	180466	177833	173366	170733	179150	172050	35	52500	500	130240	100	1	6980559	12286	49.86	8.41	12	0.06	3530.00	20921.00	214000	20230810	-17.76	139000	20231031	26.62	198600	-11.38	20240704	139100	26.53	20240423	214000	-17.76	20230810	139000	26.62	20231031	0.78	N	140860	500	34 억	2071264	N	N	460	N	N
104	20240715	100845	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175100	-900	5	-0.51	573345400	3274	10.29	176100	177300	174200	228500	123200	176000	175120.77	29.67	-1374	184933	180466	177833	173366	170733	179150	172050	35	52500	500	130240	100	1	6980559	12223	49.60	8.37	12	0.05	3530.00	20921.00	214000	20230810	-18.18	139000	20231031	25.97	198600	-11.83	20240704	139100	25.88	20240423	214000	-18.18	20230810	139000	25.97	20231031	0.78	N	140860	500	34 억	2071264	N	N	460	N	N
105	20240715	090847	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175600	-400	5	-0.23	137230100	783	2.46	176100	177300	174200	228500	123200	176000	175261.94	29.67	-511	184933	180466	177833	173366	170733	179150	172050	35	52500	500	130240	100	1	6980559	12258	49.75	8.39	12	0.01	3530.00	20921.00	214000	20230810	-17.94	139000	20231031	26.33	198600	-11.58	20240704	139100	26.24	20240423	214000	-17.94	20230810	139000	26.33	20231031	0.78	N	140860	500	34 억	2071264	N	N	460	N	N
106	20240712	160838	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176000	-7800	5	-4.24	5645749600	31786	123.25	182300	182300	175200	238500	128700	183800	177620.96	29.56	-4091	196666	190232	186966	180532	177266	188600	178900	35	54700	500	136010	100	1	6980559	12286	49.86	8.41	12	0.46	3530.00	20921.00	214000	20230810	-17.76	139000	20231031	26.62	198600	-11.38	20240704	139100	26.53	20240423	214000	-17.76	20230810	139000	26.62	20231031	0.76	N	140860	500	34 억	2063523	N	N	460	N	N
107	20240712	150845	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175800	-8000	5	-4.35	5231793700	29433	114.13	182300	182300	175200	238500	128700	183800	177752.65	29.56	-3079	196666	190232	186966	180532	177266	188600	178900	35	54700	500	136010	100	1	6980559	12272	49.80	8.40	12	0.42	3530.00	20921.00	214000	20230810	-17.85	139000	20231031	26.47	198600	-11.48	20240704	139100	26.38	20240423	214000	-17.85	20230810	139000	26.47	20231031	0.76	N	140860	500	34 억	2063523	N	N	1748	N	N
108	20240712	140848	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175700	-8100	5	-4.41	4380448500	24587	95.34	182300	182300	175700	238500	128700	183800	178161.16	29.56	-3360	196666	190232	186966	180532	177266	188600	178900	35	54700	500	136010	100	1	6980559	12265	49.77	8.40	12	0.35	3530.00	20921.00	214000	20230810	-17.90	139000	20231031	26.40	198600	-11.53	20240704	139100	26.31	20240423	214000	-17.90	20230810	139000	26.40	20231031	0.76	N	140860	500	34 억	2063523	N	N	1748	N	N
109	20240712	130841	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176800	-7000	5	-3.81	3187239900	17833	69.15	182300	182300	176700	238500	128700	183800	178727.07	29.56	-3740	196666	190232	186966	180532	177266	188600	178900	35	54700	500	136010	100	1	6980559	12342	50.08	8.45	12	0.26	3530.00	20921.00	214000	20230810	-17.38	139000	20231031	27.19	198600	-10.98	20240704	139100	27.10	20240423	214000	-17.38	20230810	139000	27.19	20231031	0.76	N	140860	500	34 억	2063523	N	N	1748	N	N
110	20240712	120844	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177300	-6500	5	-3.54	2404390600	13413	52.01	182300	182300	177200	238500	128700	183800	179258.23	29.56	-2400	196666	190232	186966	180532	177266	188600	178900	35	54700	500	136010	100	1	6980559	12377	50.23	8.47	12	0.19	3530.00	20921.00	214000	20230810	-17.15	139000	20231031	27.55	198600	-10.73	20240704	139100	27.46	20240423	214000	-17.15	20230810	139000	27.55	20231031	0.76	N	140860	500	34 억	2063523	N	N	1748	N	N
111	20240712	110840	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178100	-5700	5	-3.10	1628959000	9052	35.10	182300	182300	178000	238500	128700	183800	179955.70	29.56	-1727	196666	190232	186966	180532	177266	188600	178900	35	54700	500	136010	100	1	6980559	12432	50.45	8.51	12	0.13	3530.00	20921.00	214000	20230810	-16.78	139000	20231031	28.13	198600	-10.32	20240704	139100	28.04	20240423	214000	-16.78	20230810	139000	28.13	20231031	0.76	N	140860	500	34 억	2063523	N	N	1748	N	N
112	20240712	100842	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180400	-3400	5	-1.85	825250700	4573	17.73	182300	182300	179400	238500	128700	183800	180461.56	29.56	219	196666	190232	186966	180532	177266	188600	178900	35	54700	500	136010	100	1	6980559	12593	51.10	8.62	12	0.07	3530.00	20921.00	214000	20230810	-15.70	139000	20231031	29.78	198600	-9.16	20240704	139100	29.69	20240423	214000	-15.70	20230810	139000	29.78	20231031	0.76	N	140860	500	34 억	2063523	N	N	1748	N	N
113	20240712	090839	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180700	-3100	5	-1.69	231828200	1282	4.97	182300	182300	180000	238500	128700	183800	180833.23	29.56	75	196666	190232	186966	180532	177266	188600	178900	35	54700	500	136010	100	1	6980559	12614	51.19	8.64	12	0.02	3530.00	20921.00	214000	20230810	-15.56	139000	20231031	30.00	198600	-9.01	20240704	139100	29.91	20240423	214000	-15.56	20230810	139000	30.00	20231031	0.76	N	140860	500	34 억	2063523	N	N	1748	N	N
114	20240711	160836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	183800	-9200	5	-4.77	4814028100	25621	187.51	193100	193400	183700	250500	135100	193000	187932.06	29.65	-7524	200000	196500	192500	189000	185000	198250	190750	35	57500	500	142820	100	1	6980559	12830	52.07	8.79	12	0.37	3530.00	20921.00	214000	20230810	-14.11	139000	20231031	32.23	198600	-7.45	20240704	139100	32.14	20240423	214000	-14.11	20230810	139000	32.23	20231031	0.76	N	140860	500	34 억	2069401	N	N	1748	N	N
115	20240711	150842	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184600	-8400	5	-4.35	4431393800	23541	172.28	193100	193400	183800	250500	135100	193000	188241.53	29.65	-7592	200000	196500	192500	189000	185000	198250	190750	35	57500	500	142820	100	1	6980559	12886	52.29	8.82	12	0.34	3530.00	20921.00	214000	20230810	-13.74	139000	20231031	32.81	198600	-7.05	20240704	139100	32.71	20240423	214000	-13.74	20230810	139000	32.81	20231031	0.76	N	140860	500	34 억	2069401	N	N	782	N	N
116	20240711	140841	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	186200	-6800	5	-3.52	3613011800	19124	139.96	193100	193400	186000	250500	135100	193000	188925.53	29.65	-6404	200000	196500	192500	189000	185000	198250	190750	35	57500	500	142820	100	1	6980559	12998	52.75	8.90	12	0.27	3530.00	20921.00	214000	20230810	-12.99	139000	20231031	33.96	198600	-6.24	20240704	139100	33.86	20240423	214000	-12.99	20230810	139000	33.96	20231031	0.76	N	140860	500	34 억	2069401	N	N	782	N	N
117	20240711	130840	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	188100	-4900	5	-2.54	2678159700	14128	103.40	193100	193400	188100	250500	135100	193000	189563.97	29.65	-4097	200000	196500	192500	189000	185000	198250	190750	35	57500	500	142820	100	1	6980559	13130	53.29	8.99	12	0.20	3530.00	20921.00	214000	20230810	-12.10	139000	20231031	35.32	198600	-5.29	20240704	139100	35.23	20240423	214000	-12.10	20230810	139000	35.32	20231031	0.76	N	140860	500	34 억	2069401	N	N	782	N	N
118	20240711	120839	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	189900	-3100	5	-1.61	1803087000	9496	69.50	193100	193400	188600	250500	135100	193000	189878.58	29.65	-3064	200000	196500	192500	189000	185000	198250	190750	35	57500	500	142820	100	1	6980559	13256	53.80	9.08	12	0.14	3530.00	20921.00	214000	20230810	-11.26	139000	20231031	36.62	198600	-4.38	20240704	139100	36.52	20240423	214000	-11.26	20230810	139000	36.62	20231031	0.76	N	140860	500	34 억	2069401	N	N	782	N	N
119	20240711	110836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	190400	-2600	5	-1.35	1589825800	8373	61.28	193100	193400	188600	250500	135100	193000	189875.29	29.65	-2812	200000	196500	192500	189000	185000	198250	190750	35	57500	500	142820	100	1	6980559	13291	53.94	9.10	12	0.12	3530.00	20921.00	214000	20230810	-11.03	139000	20231031	36.98	198600	-4.13	20240704	139100	36.88	20240423	214000	-11.03	20230810	139000	36.98	20231031	0.76	N	140860	500	34 억	2069401	N	N	782	N	N
120	20240711	100838	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	189000	-4000	5	-2.07	1067392300	5617	41.11	193100	193400	188600	250500	135100	193000	190028.89	29.65	-2855	200000	196500	192500	189000	185000	198250	190750	35	57500	500	142820	100	1	6980559	13193	53.54	9.03	12	0.08	3530.00	20921.00	214000	20230810	-11.68	139000	20231031	35.97	198600	-4.83	20240704	139100	35.87	20240423	214000	-11.68	20230810	139000	35.97	20231031	0.76	N	140860	500	34 억	2069401	N	N	782	N	N
121	20240711	090836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	191200	-1800	5	-0.93	206451200	1075	7.87	193100	193400	190300	250500	135100	193000	192047.63	29.65	-541	200000	196500	192500	189000	185000	198250	190750	35	57500	500	142820	100	1	6980559	13347	54.16	9.14	12	0.02	3530.00	20921.00	214000	20230810	-10.65	139000	20231031	37.55	198600	-3.73	20240704	139100	37.46	20240423	214000	-10.65	20230810	139000	37.55	20231031	0.76	N	140860	500	34 억	2069401	N	N	782	N	N
122	20240710	160834	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	193000	-500	5	-0.26	2616914000	13650	46.84	191600	196000	188500	251500	135500	193500	191712.58	29.69	-3138	197833	195666	191333	189166	184833	196750	190250	35	58000	500	143190	100	1	6980559	13472	54.67	9.23	12	0.20	3530.00	20921.00	214000	20230810	-9.81	139000	20231031	38.85	198600	-2.82	20240704	139100	38.75	20240423	214000	-9.81	20230810	139000	38.85	20231031	0.74	N	140860	500	34 억	2072662	N	N	782	N	N
123	20240710	150836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	192900	-600	5	-0.31	2434152100	12703	43.59	191600	196000	188500	251500	135500	193500	191620.26	29.69	-2728	197833	195666	191333	189166	184833	196750	190250	35	58000	500	143190	100	1	6980559	13465	54.65	9.22	12	0.18	3530.00	20921.00	214000	20230810	-9.86	139000	20231031	38.78	198600	-2.87	20240704	139100	38.68	20240423	214000	-9.86	20230810	139000	38.78	20231031	0.74	N	140860	500	34 억	2072662	N	N	7301	N	N
124	20240710	140835	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	192000	-1500	5	-0.78	2136536400	11156	38.28	191600	196000	188500	251500	135500	193500	191514.56	29.69	-2534	197833	195666	191333	189166	184833	196750	190250	35	58000	500	143190	100	1	6980559	13403	54.39	9.18	12	0.16	3530.00	20921.00	214000	20230810	-10.28	139000	20231031	38.13	198600	-3.32	20240704	139100	38.03	20240423	214000	-10.28	20230810	139000	38.13	20231031	0.74	N	140860	500	34 억	2072662	N	N	7301	N	N
125	20240710	130835	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	192100	-1400	5	-0.72	1907964500	9966	34.20	191600	196000	188500	251500	135500	193500	191447.37	29.69	-2246	197833	195666	191333	189166	184833	196750	190250	35	58000	500	143190	100	1	6980559	13410	54.42	9.18	12	0.14	3530.00	20921.00	214000	20230810	-10.23	139000	20231031	38.20	198600	-3.27	20240704	139100	38.10	20240423	214000	-10.23	20230810	139000	38.20	20231031	0.74	N	140860	500	34 억	2072662	N	N	7301	N	N
126	20240710	120834	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	191500	-2000	5	-1.03	1648166100	8610	29.55	191600	196000	188500	251500	135500	193500	191424.63	29.69	-1890	197833	195666	191333	189166	184833	196750	190250	35	58000	500	143190	100	1	6980559	13368	54.25	9.15	12	0.12	3530.00	20921.00	214000	20230810	-10.51	139000	20231031	37.77	198600	-3.58	20240704	139100	37.67	20240423	214000	-10.51	20230810	139000	37.77	20231031	0.74	N	140860	500	34 억	2072662	N	N	7301	N	N
127	20240710	110835	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	189600	-3900	5	-2.02	1308429200	6825	23.42	191600	196000	188500	251500	135500	193500	191711.24	29.69	-1578	197833	195666	191333	189166	184833	196750	190250	35	58000	500	143190	100	1	6980559	13235	53.71	9.06	12	0.10	3530.00	20921.00	214000	20230810	-11.40	139000	20231031	36.40	198600	-4.53	20240704	139100	36.30	20240423	214000	-11.40	20230810	139000	36.40	20231031	0.74	N	140860	500	34 억	2072662	N	N	7301	N	N
128	20240710	100830	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	191300	-2200	5	-1.14	678296200	3505	12.03	191600	196000	191200	251500	135500	193500	193522.45	29.69	-736	197833	195666	191333	189166	184833	196750	190250	35	58000	500	143190	100	1	6980559	13354	54.19	9.14	12	0.05	3530.00	20921.00	214000	20230810	-10.61	139000	20231031	37.63	198600	-3.68	20240704	139100	37.53	20240423	214000	-10.61	20230810	139000	37.63	20231031	0.74	N	140860	500	34 억	2072662	N	N	7301	N	N
129	20240710	090836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	195700	2200	2	1.14	282892500	1453	4.99	191600	196000	191600	251500	135500	193500	194695.46	29.69	141	197833	195666	191333	189166	184833	196750	190250	35	58000	500	143190	100	1	6980559	13661	55.44	9.35	12	0.02	3530.00	20921.00	214000	20230810	-8.55	139000	20231031	40.79	198600	-1.46	20240704	139100	40.69	20240423	214000	-8.55	20230810	139000	40.79	20231031	0.74	N	140860	500	34 억	2072662	N	N	7301	N	N
130	20240709	160831	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	193500	5400	2	2.87	5541541100	29118	84.82	190000	193500	187000	244500	131700	188100	190312.81	29.48	2687	198233	193166	190633	185566	183033	191900	184300	35	56400	500	139190	100	1	6980559	13507	54.82	9.25	12	0.42	3530.00	20921.00	214000	20230810	-9.58	139000	20231031	39.21	198600	-2.57	20240704	139100	39.11	20240423	214000	-9.58	20230810	139000	39.21	20231031	0.71	N	140860	500	34 억	2057534	N	N	7301	N	N
131	20240709	150834	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	193000	4900	2	2.60	5205154800	27376	79.75	190000	193500	187000	244500	131700	188100	190135.70	29.48	2599	198233	193166	190633	185566	183033	191900	184300	35	56400	500	139190	100	1	6980559	13472	54.67	9.23	12	0.39	3530.00	20921.00	214000	20230810	-9.81	139000	20231031	38.85	198600	-2.82	20240704	139100	38.75	20240423	214000	-9.81	20230810	139000	38.85	20231031	0.71	N	140860	500	34 억	2057534	N	N	2499	N	N
132	20240709	140835	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	190600	2500	2	1.33	3755188900	19831	57.77	190000	191500	187000	244500	131700	188100	189359.53	29.48	2246	198233	193166	190633	185566	183033	191900	184300	35	56400	500	139190	100	1	6980559	13305	53.99	9.11	12	0.28	3530.00	20921.00	214000	20230810	-10.93	139000	20231031	37.12	198600	-4.03	20240704	139100	37.02	20240423	214000	-10.93	20230810	139000	37.12	20231031	0.71	N	140860	500	34 억	2057534	N	N	2499	N	N
133	20240709	130837	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	190400	2300	2	1.22	2946600000	15578	45.38	190000	191500	187000	244500	131700	188100	189151.37	29.48	1442	198233	193166	190633	185566	183033	191900	184300	35	56400	500	139190	100	1	6980559	13291	53.94	9.10	12	0.22	3530.00	20921.00	214000	20230810	-11.03	139000	20231031	36.98	198600	-4.13	20240704	139100	36.88	20240423	214000	-11.03	20230810	139000	36.98	20231031	0.71	N	140860	500	34 억	2057534	N	N	2499	N	N
134	20240709	120838	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	188600	500	2	0.27	1976887400	10467	30.49	190000	190600	187000	244500	131700	188100	188868.58	29.48	-1522	198233	193166	190633	185566	183033	191900	184300	35	56400	500	139190	100	1	6980559	13165	53.43	9.01	12	0.15	3530.00	20921.00	214000	20230810	-11.87	139000	20231031	35.68	198600	-5.04	20240704	139100	35.59	20240423	214000	-11.87	20230810	139000	35.68	20231031	0.71	N	140860	500	34 억	2057534	N	N	2499	N	N
135	20240709	110838	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	188900	800	2	0.43	1603628600	8487	24.72	190000	190600	187000	244500	131700	188100	188951.17	29.48	-1767	198233	193166	190633	185566	183033	191900	184300	35	56400	500	139190	100	1	6980559	13186	53.51	9.03	12	0.12	3530.00	20921.00	214000	20230810	-11.73	139000	20231031	35.90	198600	-4.88	20240704	139100	35.80	20240423	214000	-11.73	20230810	139000	35.90	20231031	0.71	N	140860	500	34 억	2057534	N	N	2499	N	N
136	20240709	100836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	189400	1300	2	0.69	695417800	3669	10.69	190000	190600	188600	244500	131700	188100	189538.78	29.48	-253	198233	193166	190633	185566	183033	191900	184300	35	56400	500	139190	100	1	6980559	13221	53.65	9.05	12	0.05	3530.00	20921.00	214000	20230810	-11.50	139000	20231031	36.26	198600	-4.63	20240704	139100	36.16	20240423	214000	-11.50	20230810	139000	36.26	20231031	0.71	N	140860	500	34 억	2057534	N	N	2499	N	N
137	20240709	090833	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	188700	600	2	0.32	210542100	1112	3.24	190000	190000	188600	244500	131700	188100	189336.42	29.48	-76	198233	193166	190633	185566	183033	191900	184300	35	56400	500	139190	100	1	6980559	13172	53.46	9.02	12	0.02	3530.00	20921.00	214000	20230810	-11.82	139000	20231031	35.76	198600	-4.98	20240704	139100	35.66	20240423	214000	-11.82	20230810	139000	35.76	20231031	0.71	N	140860	500	34 억	2057534	N	N	2499	N	N
138	20240708	160827	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	188100	-4800	5	-2.49	4117346400	21568	68.49	193100	195700	188100	250500	135100	192900	190904.05	29.40	-4388	200900	196900	193500	189500	186100	195200	187800	35	57600	500	142740	100	1	6980559	13130	53.29	8.99	12	0.31	3530.00	20921.00	214000	20230810	-12.10	139000	20231031	35.32	198600	-5.29	20240704	139100	35.23	20240423	214000	-12.10	20230810	139000	35.32	20231031	0.69	N	140860	500	34 억	2052100	N	N	2499	N	N
139	20240708	150829	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	188300	-4600	5	-2.38	3702928200	19366	61.50	193100	195700	188200	250500	135100	192900	191207.17	29.40	-3886	200900	196900	193500	189500	186100	195200	187800	35	57600	500	142740	100	1	6980559	13144	53.34	9.00	12	0.28	3530.00	20921.00	214000	20230810	-12.01	139000	20231031	35.47	198600	-5.19	20240704	139100	35.37	20240423	214000	-12.01	20230810	139000	35.47	20231031	0.69	N	140860	500	34 억	2052100	N	N	2885	N	N
140	20240708	140831	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	189500	-3400	5	-1.76	2912304200	15179	48.20	193100	195700	189500	250500	135100	192900	191863.63	29.40	-3362	200900	196900	193500	189500	186100	195200	187800	35	57600	500	142740	100	1	6980559	13228	53.68	9.06	12	0.22	3530.00	20921.00	214000	20230810	-11.45	139000	20231031	36.33	198600	-4.58	20240704	139100	36.23	20240423	214000	-11.45	20230810	139000	36.33	20231031	0.69	N	140860	500	34 억	2052100	N	N	2885	N	N
141	20240708	130828	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	190000	-2900	5	-1.50	2370176800	12324	39.13	193100	195700	190000	250500	135100	192900	192321.76	29.40	-2555	200900	196900	193500	189500	186100	195200	187800	35	57600	500	142740	100	1	6980559	13263	53.82	9.08	12	0.18	3530.00	20921.00	214000	20230810	-11.21	139000	20231031	36.69	198600	-4.33	20240704	139100	36.59	20240423	214000	-11.21	20230810	139000	36.69	20231031	0.69	N	140860	500	34 억	2052100	N	N	2885	N	N
142	20240708	120829	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	190800	-2100	5	-1.09	1935044900	10040	31.88	193100	195700	190800	250500	135100	192900	192733.46	29.40	-1693	200900	196900	193500	189500	186100	195200	187800	35	57600	500	142740	100	1	6980559	13319	54.05	9.12	12	0.14	3530.00	20921.00	214000	20230810	-10.84	139000	20231031	37.27	198600	-3.93	20240704	139100	37.17	20240423	214000	-10.84	20230810	139000	37.27	20231031	0.69	N	140860	500	34 억	2052100	N	N	2885	N	N
143	20240708	110827	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	191500	-1400	5	-0.73	1547274800	8011	25.44	193100	195700	190900	250500	135100	192900	193143.96	29.40	-996	200900	196900	193500	189500	186100	195200	187800	35	57600	500	142740	100	1	6980559	13368	54.25	9.15	12	0.11	3530.00	20921.00	214000	20230810	-10.51	139000	20231031	37.77	198600	-3.58	20240704	139100	37.67	20240423	214000	-10.51	20230810	139000	37.77	20231031	0.69	N	140860	500	34 억	2052100	N	N	2885	N	N
144	20240708	100828	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	192300	-600	5	-0.31	1090492500	5627	17.87	193100	195700	190900	250500	135100	192900	193797.38	29.40	-321	200900	196900	193500	189500	186100	195200	187800	35	57600	500	142740	100	1	6980559	13424	54.48	9.19	12	0.08	3530.00	20921.00	214000	20230810	-10.14	139000	20231031	38.35	198600	-3.17	20240704	139100	38.25	20240423	214000	-10.14	20230810	139000	38.35	20231031	0.69	N	140860	500	34 억	2052100	N	N	2885	N	N
145	20240708	090827	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	194600	1700	2	0.88	348780200	1796	5.70	193100	195700	190900	250500	135100	192900	194202.68	29.40	587	200900	196900	193500	189500	186100	195200	187800	35	57600	500	142740	100	1	6980559	13584	55.13	9.30	12	0.03	3530.00	20921.00	214000	20230810	-9.07	139000	20231031	40.00	198600	-2.01	20240704	139100	39.90	20240423	214000	-9.07	20230810	139000	40.00	20231031	0.69	N	140860	500	34 억	2052100	N	N	2885	N	N
146	20240705	160823	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	192900	-5500	5	-2.77	6047322800	31393	127.55	197200	197500	190100	257500	138900	198400	192632.36	29.31	-6667	201866	200132	196866	195132	191866	201000	196000	35	59100	500	146810	100	1	6980559	13465	54.65	9.22	12	0.45	3530.00	20921.00	214000	20230810	-9.86	139000	20231031	38.78	198600	-2.87	20240704	139100	38.68	20240423	214000	-9.86	20230810	139000	38.78	20231031	0.67	N	140860	500	34 억	2046346	N	N	2885	N	N
147	20240705	150827	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	192300	-6100	5	-3.07	5428380400	28180	114.50	197200	197500	190100	257500	138900	198400	192632.38	29.31	-6037	201866	200132	196866	195132	191866	201000	196000	35	59100	500	146810	100	1	6980559	13424	54.48	9.19	12	0.40	3530.00	20921.00	214000	20230810	-10.14	139000	20231031	38.35	198600	-3.17	20240704	139100	38.25	20240423	214000	-10.14	20230810	139000	38.35	20231031	0.67	N	140860	500	34 억	2046346	N	N	296	N	N
148	20240705	140827	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	192400	-6000	5	-3.02	4636951800	24064	97.77	197200	197500	190100	257500	138900	198400	192692.48	29.31	-5336	201866	200132	196866	195132	191866	201000	196000	35	59100	500	146810	100	1	6980559	13431	54.50	9.20	12	0.34	3530.00	20921.00	214000	20230810	-10.09	139000	20231031	38.42	198600	-3.12	20240704	139100	38.32	20240423	214000	-10.09	20230810	139000	38.42	20231031	0.67	N	140860	500	34 억	2046346	N	N	296	N	N
149	20240705	130826	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	192600	-5800	5	-2.92	3918023500	20327	82.59	197200	197500	190100	257500	138900	198400	192749.72	29.31	-4967	201866	200132	196866	195132	191866	201000	196000	35	59100	500	146810	100	1	6980559	13445	54.56	9.21	12	0.29	3530.00	20921.00	214000	20230810	-10.00	139000	20231031	38.56	198600	-3.02	20240704	139100	38.46	20240423	214000	-10.00	20230810	139000	38.56	20231031	0.67	N	140860	500	34 억	2046346	N	N	296	N	N
150	20240705	120826	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	192300	-6100	5	-3.07	3485007900	18080	73.46	197200	197500	190100	257500	138900	198400	192754.86	29.31	-4915	201866	200132	196866	195132	191866	201000	196000	35	59100	500	146810	100	1	6980559	13424	54.48	9.19	12	0.26	3530.00	20921.00	214000	20230810	-10.14	139000	20231031	38.35	198600	-3.17	20240704	139100	38.25	20240423	214000	-10.14	20230810	139000	38.35	20231031	0.67	N	140860	500	34 억	2046346	N	N	296	N	N
151	20240705	110823	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	191600	-6800	5	-3.43	2914337600	15106	61.38	197200	197500	190100	257500	138900	198400	192925.83	29.31	-5066	201866	200132	196866	195132	191866	201000	196000	35	59100	500	146810	100	1	6980559	13375	54.28	9.16	12	0.22	3530.00	20921.00	214000	20230810	-10.47	139000	20231031	37.84	198600	-3.52	20240704	139100	37.74	20240423	214000	-10.47	20230810	139000	37.84	20231031	0.67	N	140860	500	34 억	2046346	N	N	296	N	N
152	20240705	100824	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	190900	-7500	5	-3.78	2101623700	10858	44.12	197200	197500	190100	257500	138900	198400	193555.32	29.31	-4928	201866	200132	196866	195132	191866	201000	196000	35	59100	500	146810	100	1	6980559	13326	54.08	9.12	12	0.16	3530.00	20921.00	214000	20230810	-10.79	139000	20231031	37.34	198600	-3.88	20240704	139100	37.24	20240423	214000	-10.79	20230810	139000	37.34	20231031	0.67	N	140860	500	34 억	2046346	N	N	296	N	N
153	20240705	090825	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	195500	-2900	5	-1.46	290817800	1484	6.03	197200	197500	194800	257500	138900	198400	195968.87	29.31	-885	201866	200132	196866	195132	191866	201000	196000	35	59100	500	146810	100	1	6980559	13647	55.38	9.34	12	0.02	3530.00	20921.00	214000	20230810	-8.64	139000	20231031	40.65	198600	-1.56	20240704	139100	40.55	20240423	214000	-8.64	20230810	139000	40.65	20231031	0.67	N	140860	500	34 억	2046346	N	N	296	N	N
154	20240704	160820	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	198400	2600	2	1.33	4834026300	24591	44.57	195800	198600	193600	254500	137100	195800	196571.70	29.18	1963	202266	199032	193166	189932	184066	200650	191550	35	58700	500	144890	100	1	6980559	13849	56.20	9.48	12	0.35	3530.00	20921.00	214000	20230810	-7.29	139000	20231031	42.73	198600	-0.10	20240704	139100	42.63	20240423	214000	-7.29	20230810	139000	42.73	20231031	0.68	N	140860	500	34 억	2037189	N	N	296	N	N
155	20240704	150824	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	197000	1200	2	0.61	4078234300	20776	37.66	195800	198600	193600	254500	137100	195800	196295.45	29.18	2802	202266	199032	193166	189932	184066	200650	191550	35	58700	500	144890	100	1	6980559	13752	55.81	9.42	12	0.30	3530.00	20921.00	214000	20230810	-7.94	139000	20231031	41.73	198600	-0.81	20240704	139100	41.62	20240423	214000	-7.94	20230810	139000	41.73	20231031	0.68	N	140860	500	34 억	2037189	N	N	83	N	N
156	20240704	140823	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	196500	700	2	0.36	3372213200	17190	31.16	195800	198600	193600	254500	137100	195800	196172.96	29.18	2690	202266	199032	193166	189932	184066	200650	191550	35	58700	500	144890	100	1	6980559	13717	55.67	9.39	12	0.25	3530.00	20921.00	214000	20230810	-8.18	139000	20231031	41.37	198600	-1.06	20240704	139100	41.27	20240423	214000	-8.18	20230810	139000	41.37	20231031	0.68	N	140860	500	34 억	2037189	N	N	83	N	N
157	20240704	130823	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	196700	900	2	0.46	2179890000	11148	20.21	195800	197700	193600	254500	137100	195800	195540.90	29.18	1437	202266	199032	193166	189932	184066	200650	191550	35	58700	500	144890	100	1	6980559	13731	55.72	9.40	12	0.16	3530.00	20921.00	214000	20230810	-8.08	139000	20231031	41.51	197700	-0.51	20240704	139100	41.41	20240423	214000	-8.08	20230810	139000	41.51	20231031	0.68	N	140860	500	34 억	2037189	N	N	83	N	N
158	20240704	120823	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	195800	0	3	0.00	1661035200	8502	15.41	195800	197700	193600	254500	137100	195800	195369.94	29.18	1303	202266	199032	193166	189932	184066	200650	191550	35	58700	500	144890	100	1	6980559	13668	55.47	9.36	12	0.12	3530.00	20921.00	214000	20230810	-8.50	139000	20231031	40.86	197700	-0.96	20240704	139100	40.76	20240423	214000	-8.50	20230810	139000	40.86	20231031	0.68	N	140860	500	34 억	2037189	N	N	83	N	N
159	20240704	110822	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	195600	-200	5	-0.10	1336905900	6845	12.41	195800	197700	193600	254500	137100	195800	195311.31	29.18	1075	202266	199032	193166	189932	184066	200650	191550	35	58700	500	144890	100	1	6980559	13654	55.41	9.35	12	0.10	3530.00	20921.00	214000	20230810	-8.60	139000	20231031	40.72	197700	-1.06	20240704	139100	40.62	20240423	214000	-8.60	20230810	139000	40.72	20231031	0.68	N	140860	500	34 억	2037189	N	N	83	N	N
160	20240704	100822	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	194300	-1500	5	-0.77	951078000	4866	8.82	195800	197700	193600	254500	137100	195800	195453.76	29.18	849	202266	199032	193166	189932	184066	200650	191550	35	58700	500	144890	100	1	6980559	13563	55.04	9.29	12	0.07	3530.00	20921.00	214000	20230810	-9.21	139000	20231031	39.78	197700	-1.72	20240704	139100	39.68	20240423	214000	-9.21	20230810	139000	39.78	20231031	0.68	N	140860	500	34 억	2037189	N	N	83	N	N
161	20240704	090823	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	197000	1200	2	0.61	224037800	1139	2.06	195800	197700	195500	254500	137100	195800	196696.93	29.18	66	202266	199032	193166	189932	184066	200650	191550	35	58700	500	144890	100	1	6980559	13752	55.81	9.42	12	0.02	3530.00	20921.00	214000	20230810	-7.94	139000	20231031	41.73	197700	-0.35	20240704	139100	41.62	20240423	214000	-7.94	20230810	139000	41.73	20231031	0.68	N	140860	500	34 억	2037189	N	N	83	N	N
162	20240703	160818	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	195800	6800	2	3.60	10059952000	51930	246.46	187300	196400	187300	245500	132300	189000	193717.71	29.00	-68	192933	190966	187433	185466	181933	191950	186450	35	56500	500	139860	100	1	6980559	13668	55.47	9.36	12	0.74	3530.00	20921.00	214000	20230810	-8.50	139000	20231031	40.86	196400	-0.31	20240703	139100	40.76	20240423	214000	-8.50	20230810	139000	40.86	20231031	0.68	N	140860	500	34 억	2024396	N	N	83	N	N
163	20240703	150821	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	195600	6600	2	3.49	9307693200	48087	228.22	187300	196400	187300	245500	132300	189000	193559.45	29.00	206	192933	190966	187433	185466	181933	191950	186450	35	56500	500	139860	100	1	6980559	13654	55.41	9.35	12	0.69	3530.00	20921.00	214000	20230810	-8.60	139000	20231031	40.72	196400	-0.41	20240703	139100	40.62	20240423	214000	-8.60	20230810	139000	40.72	20231031	0.68	N	140860	500	34 억	2024396	N	N	56	N	N
164	20240703	140822	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	194400	5400	2	2.86	6988665900	36177	171.70	187300	196400	187300	245500	132300	189000	193179.81	29.00	339	192933	190966	187433	185466	181933	191950	186450	35	56500	500	139860	100	1	6980559	13570	55.07	9.29	12	0.52	3530.00	20921.00	214000	20230810	-9.16	139000	20231031	39.86	196400	-1.02	20240703	139100	39.76	20240423	214000	-9.16	20230810	139000	39.86	20231031	0.68	N	140860	500	34 억	2024396	N	N	56	N	N
165	20240703	130821	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	195100	6100	2	3.23	6452372800	33423	158.63	187300	196400	187300	245500	132300	189000	193051.87	29.00	384	192933	190966	187433	185466	181933	191950	186450	35	56500	500	139860	100	1	6980559	13619	55.27	9.33	12	0.48	3530.00	20921.00	214000	20230810	-8.83	139000	20231031	40.36	196400	-0.66	20240703	139100	40.26	20240423	214000	-8.83	20230810	139000	40.36	20231031	0.68	N	140860	500	34 억	2024396	N	N	56	N	N
166	20240703	120819	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	195200	6200	2	3.28	5702881600	29580	140.39	187300	196400	187300	245500	132300	189000	192795.19	29.00	141	192933	190966	187433	185466	181933	191950	186450	35	56500	500	139860	100	1	6980559	13626	55.30	9.33	12	0.42	3530.00	20921.00	214000	20230810	-8.79	139000	20231031	40.43	196400	-0.61	20240703	139100	40.33	20240423	214000	-8.79	20230810	139000	40.43	20231031	0.68	N	140860	500	34 억	2024396	N	N	56	N	N
167	20240703	110822	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	194300	5300	2	2.80	4969788100	25815	122.52	187300	196400	187300	245500	132300	189000	192515.52	29.00	-85	192933	190966	187433	185466	181933	191950	186450	35	56500	500	139860	100	1	6980559	13563	55.04	9.29	12	0.37	3530.00	20921.00	214000	20230810	-9.21	139000	20231031	39.78	196400	-1.07	20240703	139100	39.68	20240423	214000	-9.21	20230810	139000	39.78	20231031	0.68	N	140860	500	34 억	2024396	N	N	56	N	N
168	20240703	100823	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	190800	1800	2	0.95	3368109100	17485	82.99	187300	196400	187300	245500	132300	189000	192628.49	29.00	1458	192933	190966	187433	185466	181933	191950	186450	35	56500	500	139860	100	1	6980559	13319	54.05	9.12	12	0.25	3530.00	20921.00	214000	20230810	-10.84	139000	20231031	37.27	196400	-2.85	20240703	139100	37.17	20240423	214000	-10.84	20230810	139000	37.27	20231031	0.68	N	140860	500	34 억	2024396	N	N	56	N	N
169	20240703	090819	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	189100	100	2	0.05	227206400	1211	5.75	187300	189100	187300	245500	132300	189000	187618.83	29.00	-428	192933	190966	187433	185466	181933	191950	186450	35	56500	500	139860	100	1	6980559	13200	53.57	9.04	12	0.02	3530.00	20921.00	214000	20230810	-11.64	139000	20231031	36.04	194900	-2.98	20240122	139100	35.95	20240423	214000	-11.64	20230810	139000	36.04	20231031	0.68	N	140860	500	34 억	2024396	N	N	56	N	N
170	20240702	160817	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	189000	-500	5	-0.26	3921946400	20999	76.36	188500	189400	183900	246000	132700	189500	186767.71	28.95	-3946	194633	192066	187433	184866	180233	193350	186150	35	56500	500	140230	100	1	6980559	13193	53.54	9.03	12	0.30	3530.00	20921.00	214000	20230810	-11.68	139000	20231031	35.97	194900	-3.03	20240122	139100	35.87	20240423	214000	-11.68	20230810	139000	35.97	20231031	0.67	N	140860	500	34 억	2020834	N	N	56	N	N
171	20240702	150818	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	189100	-400	5	-0.21	3632498900	19467	70.79	188500	189400	183900	246000	132700	189500	186597.78	28.95	-2907	194633	192066	187433	184866	180233	193350	186150	35	56500	500	140230	100	1	6980559	13200	53.57	9.04	12	0.28	3530.00	20921.00	214000	20230810	-11.64	139000	20231031	36.04	194900	-2.98	20240122	139100	35.95	20240423	214000	-11.64	20230810	139000	36.04	20231031	0.67	N	140860	500	34 억	2020834	N	N	537	N	N
172	20240702	140819	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	188300	-1200	5	-0.63	3134411300	16830	61.20	188500	189100	183900	246000	132700	189500	186239.53	28.95	-2511	194633	192066	187433	184866	180233	193350	186150	35	56500	500	140230	100	1	6980559	13144	53.34	9.00	12	0.24	3530.00	20921.00	214000	20230810	-12.01	139000	20231031	35.47	194900	-3.39	20240122	139100	35.37	20240423	214000	-12.01	20230810	139000	35.47	20231031	0.67	N	140860	500	34 억	2020834	N	N	537	N	N
173	20240702	130818	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185600	-3900	5	-2.06	2274778800	12250	44.55	188500	189100	183900	246000	132700	189500	185696.23	28.95	-1815	194633	192066	187433	184866	180233	193350	186150	35	56500	500	140230	100	1	6980559	12956	52.58	8.87	12	0.18	3530.00	20921.00	214000	20230810	-13.27	139000	20231031	33.53	194900	-4.77	20240122	139100	33.43	20240423	214000	-13.27	20230810	139000	33.53	20231031	0.67	N	140860	500	34 억	2020834	N	N	537	N	N
174	20240702	120819	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	186100	-3400	5	-1.79	2066554300	11128	40.47	188500	189100	183900	246000	132700	189500	185707.61	28.95	-1976	194633	192066	187433	184866	180233	193350	186150	35	56500	500	140230	100	1	6980559	12991	52.72	8.90	12	0.16	3530.00	20921.00	214000	20230810	-13.04	139000	20231031	33.88	194900	-4.52	20240122	139100	33.79	20240423	214000	-13.04	20230810	139000	33.88	20231031	0.67	N	140860	500	34 억	2020834	N	N	537	N	N
175	20240702	110818	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184700	-4800	5	-2.53	1817213400	9784	35.58	188500	189100	183900	246000	132700	189500	185733.18	28.95	-2406	194633	192066	187433	184866	180233	193350	186150	35	56500	500	140230	100	1	6980559	12893	52.32	8.83	12	0.14	3530.00	20921.00	214000	20230810	-13.69	139000	20231031	32.88	194900	-5.23	20240122	139100	32.78	20240423	214000	-13.69	20230810	139000	32.88	20231031	0.67	N	140860	500	34 억	2020834	N	N	537	N	N
176	20240702	100818	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185200	-4300	5	-2.27	1529053900	8225	29.91	188500	189100	183900	246000	132700	189500	185903.21	28.95	-2278	194633	192066	187433	184866	180233	193350	186150	35	56500	500	140230	100	1	6980559	12928	52.46	8.85	12	0.12	3530.00	20921.00	214000	20230810	-13.46	139000	20231031	33.24	194900	-4.98	20240122	139100	33.14	20240423	214000	-13.46	20230810	139000	33.24	20231031	0.67	N	140860	500	34 억	2020834	N	N	537	N	N
177	20240702	090820	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	187000	-2500	5	-1.32	335224900	1785	6.49	188500	189100	186400	246000	132700	189500	187801.06	28.95	-1056	194633	192066	187433	184866	180233	193350	186150	35	56500	500	140230	100	1	6980559	13054	52.97	8.94	12	0.03	3530.00	20921.00	214000	20230810	-12.62	139000	20231031	34.53	194900	-4.05	20240122	139100	34.44	20240423	214000	-12.62	20230810	139000	34.53	20231031	0.67	N	140860	500	34 억	2020834	N	N	537	N	N
178	20240701	160816	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	189500	2500	2	1.34	5155881600	27470	81.22	183300	190000	182800	243000	130900	187000	187690.90	28.83	2658	191533	189266	185733	183466	179933	187500	181700	35	56000	500	138380	100	1	6980559	13228	53.68	9.06	12	0.39	3530.00	20921.00	214000	20230810	-11.45	139000	20231031	36.33	194900	-2.77	20240122	139100	36.23	20240423	214000	-11.45	20230810	139000	36.33	20231031	0.68	N	140860	500	34 억	2012814	N	N	537	N	N
179	20240701	150817	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	188800	1800	2	0.96	4874160400	25980	76.81	183300	190000	182800	243000	130900	187000	187612.02	28.83	2766	191533	189266	185733	183466	179933	187500	181700	35	56000	500	138380	100	1	6980559	13179	53.48	9.02	12	0.37	3530.00	20921.00	214000	20230810	-11.78	139000	20231031	35.83	194900	-3.13	20240122	139100	35.73	20240423	214000	-11.78	20230810	139000	35.83	20231031	0.68	N	140860	500	34 억	2012814	N	N	451	N	N
180	20240701	140816	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	189100	2100	2	1.12	3765621700	20106	59.44	183300	190000	182800	243000	130900	187000	187288.46	28.83	4103	191533	189266	185733	183466	179933	187500	181700	35	56000	500	138380	100	1	6980559	13200	53.57	9.04	12	0.29	3530.00	20921.00	214000	20230810	-11.64	139000	20231031	36.04	194900	-2.98	20240122	139100	35.95	20240423	214000	-11.64	20230810	139000	36.04	20231031	0.68	N	140860	500	34 억	2012814	N	N	451	N	N
181	20240701	130816	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	188600	1600	2	0.86	3067714000	16407	48.51	183300	190000	182800	243000	130900	187000	186975.92	28.83	2382	191533	189266	185733	183466	179933	187500	181700	35	56000	500	138380	100	1	6980559	13165	53.43	9.01	12	0.24	3530.00	20921.00	214000	20230810	-11.87	139000	20231031	35.68	194900	-3.23	20240122	139100	35.59	20240423	214000	-11.87	20230810	139000	35.68	20231031	0.68	N	140860	500	34 억	2012814	N	N	451	N	N
182	20240701	120817	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	188800	1800	2	0.96	2147444000	11535	34.10	183300	189000	182800	243000	130900	187000	186167.66	28.83	-560	191533	189266	185733	183466	179933	187500	181700	35	56000	500	138380	100	1	6980559	13179	53.48	9.02	12	0.17	3530.00	20921.00	214000	20230810	-11.78	139000	20231031	35.83	194900	-3.13	20240122	139100	35.73	20240423	214000	-11.78	20230810	139000	35.83	20231031	0.68	N	140860	500	34 억	2012814	N	N	451	N	N
183	20240701	110815	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	186500	-500	5	-0.27	1062234700	5739	16.97	183300	186900	182800	243000	130900	187000	185090.56	28.83	144	191533	189266	185733	183466	179933	187500	181700	35	56000	500	138380	100	1	6980559	13019	52.83	8.91	12	0.08	3530.00	20921.00	214000	20230810	-12.85	139000	20231031	34.17	194900	-4.31	20240122	139100	34.08	20240423	214000	-12.85	20230810	139000	34.17	20231031	0.68	N	140860	500	34 억	2012814	N	N	451	N	N
184	20240701	100814	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184700	-2300	5	-1.23	511740800	2769	8.19	183300	186800	182800	243000	130900	187000	184810.69	28.83	-873	191533	189266	185733	183466	179933	187500	181700	35	56000	500	138380	100	1	6980559	12893	52.32	8.83	12	0.04	3530.00	20921.00	214000	20230810	-13.69	139000	20231031	32.88	194900	-5.23	20240122	139100	32.78	20240423	214000	-13.69	20230810	139000	32.88	20231031	0.68	N	140860	500	34 억	2012814	N	N	451	N	N
185	20240701	090813	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184300	-2700	5	-1.44	189543100	1031	3.05	183300	186400	182800	243000	130900	187000	183843.94	28.83	-457	191533	189266	185733	183466	179933	187500	181700	35	56000	500	138380	100	1	6980559	12865	52.21	8.81	12	0.01	3530.00	20921.00	214000	20230810	-13.88	139000	20231031	32.59	194900	-5.44	20240122	139100	32.49	20240423	214000	-13.88	20230810	139000	32.59	20231031	0.68	N	140860	500	34 억	2012814	N	N	451	N	N

88 KiB Raw Blame History

88 KiB

Raw Blame History