KissMeData/140860/price/prices-20240801.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

80 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160840	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	189900	1900	2	1.01	3383390900	17628	112.25	191900	195000	186100	244000	131600	188000	191934.97	30.94	-249	197133	192566	186433	181866	175733	194850	184150	35	56000	500	139120	100	1	6980559	13256	53.80	9.08	12	0.25	3530.00	20921.00	198900	20230901	-4.52	139000	20231031	36.62	198800	-4.48	20240821	139100	36.52	20240423	198900	-4.52	20230901	139000	36.62	20231031	0.59	N	140860	500	34 억	2159556	N	N	1634	N	00	N
3	20240830	150847	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	193100	5100	2	2.71	3096631700	16129	102.71	191900	195000	186100	244000	131600	188000	191991.55	30.94	19	197133	192566	186433	181866	175733	194850	184150	35	56000	500	139120	100	1	6980559	13479	54.70	9.23	12	0.23	3530.00	20921.00	198900	20230901	-2.92	139000	20231031	38.92	198800	-2.87	20240821	139100	38.82	20240423	198900	-2.92	20230901	139000	38.92	20231031	0.59	N	140860	500	34 억	2159556	N	N	533	N	00	N
4	20240830	140847	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	192000	4000	2	2.13	1199189700	6339	40.37	191900	192300	186100	244000	131600	188000	189176.48	30.94	1545	197133	192566	186433	181866	175733	194850	184150	35	56000	500	139120	100	1	6980559	13403	54.39	9.18	12	0.09	3530.00	20921.00	198900	20230901	-3.47	139000	20231031	38.13	198800	-3.42	20240821	139100	38.03	20240423	198900	-3.47	20230901	139000	38.13	20231031	0.59	N	140860	500	34 억	2159556	N	N	533	N	00	N
5	20240830	130842	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	188800	800	2	0.43	741681600	3936	25.06	191900	191900	186100	244000	131600	188000	188435.37	30.94	-58	197133	192566	186433	181866	175733	194850	184150	35	56000	500	139120	100	1	6980559	13179	53.48	9.02	12	0.06	3530.00	20921.00	198900	20230901	-5.08	139000	20231031	35.83	198800	-5.03	20240821	139100	35.73	20240423	198900	-5.08	20230901	139000	35.83	20231031	0.59	N	140860	500	34 억	2159556	N	N	533	N	00	N
6	20240830	120846	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	188300	300	2	0.16	593731500	3152	20.07	191900	191900	186100	244000	131600	188000	188366.59	30.94	-366	197133	192566	186433	181866	175733	194850	184150	35	56000	500	139120	100	1	6980559	13144	53.34	9.00	12	0.05	3530.00	20921.00	198900	20230901	-5.33	139000	20231031	35.47	198800	-5.28	20240821	139100	35.37	20240423	198900	-5.33	20230901	139000	35.47	20231031	0.59	N	140860	500	34 억	2159556	N	N	533	N	00	N
7	20240830	110854	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	187800	-200	5	-0.11	473629200	2514	16.01	191900	191900	186100	244000	131600	188000	188396.66	30.94	-562	197133	192566	186433	181866	175733	194850	184150	35	56000	500	139120	100	1	6980559	13109	53.20	8.98	12	0.04	3530.00	20921.00	198900	20230901	-5.58	139000	20231031	35.11	198800	-5.53	20240821	139100	35.01	20240423	198900	-5.58	20230901	139000	35.11	20231031	0.59	N	140860	500	34 억	2159556	N	N	533	N	00	N
8	20240830	100850	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	189100	1100	2	0.59	320613800	1703	10.84	191900	191900	186100	244000	131600	188000	188264.12	30.94	-781	197133	192566	186433	181866	175733	194850	184150	35	56000	500	139120	100	1	6980559	13200	53.57	9.04	12	0.02	3530.00	20921.00	198900	20230901	-4.93	139000	20231031	36.04	198800	-4.88	20240821	139100	35.95	20240423	198900	-4.93	20230901	139000	36.04	20231031	0.59	N	140860	500	34 억	2159556	N	N	533	N	00	N
9	20240830	090853	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	188000	0	3	0.00	97353500	514	3.27	191900	191900	187800	244000	131600	188000	189403.70	30.94	-345	197133	192566	186433	181866	175733	194850	184150	35	56000	500	139120	100	1	6980559	13123	53.26	8.99	12	0.01	3530.00	20921.00	198900	20230901	-5.48	139000	20231031	35.25	198800	-5.43	20240821	139100	35.15	20240423	198900	-5.48	20230901	139000	35.25	20231031	0.59	N	140860	500	34 억	2159556	N	N	533	N	00	N
10	20240829	160852	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	188000	2000	2	1.08	2860026800	15340	159.00	180300	191000	180300	241500	130200	186000	186438.86	30.88	1959	191733	188866	185033	182166	178333	190300	183600	35	55500	500	137640	100	1	6980559	13123	53.26	8.99	12	0.22	3530.00	20921.00	198900	20230901	-5.48	139000	20231031	35.25	198800	-5.43	20240821	139100	35.15	20240423	198900	-5.48	20230901	139000	35.25	20231031	0.59	N	140860	500	34 억	2155676	N	N	533	N	00	N
11	20240829	150900	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	188200	2200	2	1.18	2584406900	13875	143.81	180300	191000	180300	241500	130200	186000	186263.56	30.88	1748	191733	188866	185033	182166	178333	190300	183600	35	55500	500	137640	100	1	6980559	13137	53.31	9.00	12	0.20	3530.00	20921.00	198900	20230901	-5.38	139000	20231031	35.40	198800	-5.33	20240821	139100	35.30	20240423	198900	-5.38	20230901	139000	35.40	20231031	0.59	N	140860	500	34 억	2155676	N	N	270	N	00	N
12	20240829	140901	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	186400	400	2	0.22	1662090700	8968	92.95	180300	187300	180300	241500	130200	186000	185335.72	30.88	622	191733	188866	185033	182166	178333	190300	183600	35	55500	500	137640	100	1	6980559	13012	52.80	8.91	12	0.13	3530.00	20921.00	198900	20230901	-6.28	139000	20231031	34.10	198800	-6.24	20240821	139100	34.00	20240423	198900	-6.28	20230901	139000	34.10	20231031	0.59	N	140860	500	34 억	2155676	N	N	270	N	00	N
13	20240829	130903	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185500	-500	5	-0.27	1413580000	7632	79.10	180300	187300	180300	241500	130200	186000	185217.51	30.88	497	191733	188866	185033	182166	178333	190300	183600	35	55500	500	137640	100	1	6980559	12949	52.55	8.87	12	0.11	3530.00	20921.00	198900	20230901	-6.74	139000	20231031	33.45	198800	-6.69	20240821	139100	33.36	20240423	198900	-6.74	20230901	139000	33.45	20231031	0.59	N	140860	500	34 억	2155676	N	N	270	N	00	N
14	20240829	120901	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	186500	500	2	0.27	1275753300	6891	71.42	180300	187300	180300	241500	130200	186000	185133.26	30.88	812	191733	188866	185033	182166	178333	190300	183600	35	55500	500	137640	100	1	6980559	13019	52.83	8.91	12	0.10	3530.00	20921.00	198900	20230901	-6.23	139000	20231031	34.17	198800	-6.19	20240821	139100	34.08	20240423	198900	-6.23	20230901	139000	34.17	20231031	0.59	N	140860	500	34 억	2155676	N	N	270	N	00	N
15	20240829	110901	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	186500	500	2	0.27	1007027200	5453	56.52	180300	187300	180300	241500	130200	186000	184673.98	30.88	742	191733	188866	185033	182166	178333	190300	183600	35	55500	500	137640	100	1	6980559	13019	52.83	8.91	12	0.08	3530.00	20921.00	198900	20230901	-6.23	139000	20231031	34.17	198800	-6.19	20240821	139100	34.08	20240423	198900	-6.23	20230901	139000	34.17	20231031	0.59	N	140860	500	34 억	2155676	N	N	270	N	00	N
16	20240829	100855	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	186200	200	2	0.11	700781400	3805	39.44	180300	187100	180300	241500	130200	186000	184173.82	30.88	226	191733	188866	185033	182166	178333	190300	183600	35	55500	500	137640	100	1	6980559	12998	52.75	8.90	12	0.05	3530.00	20921.00	198900	20230901	-6.39	139000	20231031	33.96	198800	-6.34	20240821	139100	33.86	20240423	198900	-6.39	20230901	139000	33.96	20231031	0.59	N	140860	500	34 억	2155676	N	N	270	N	00	N
17	20240829	090859	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184800	-1200	5	-0.65	245967000	1343	13.92	180300	186400	180300	241500	130200	186000	183147.43	30.88	25	191733	188866	185033	182166	178333	190300	183600	35	55500	500	137640	100	1	6980559	12900	52.35	8.83	12	0.02	3530.00	20921.00	198900	20230901	-7.09	139000	20231031	32.95	198800	-7.04	20240821	139100	32.85	20240423	198900	-7.09	20230901	139000	32.95	20231031	0.59	N	140860	500	34 억	2155676	N	N	270	N	00	N
18	20240828	160831	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	186000	900	2	0.49	1777662400	9641	97.17	181900	187900	181200	240500	129600	185100	184383.51	30.90	-374	189300	187200	184100	182000	178900	185650	180450	35	55400	500	136970	100	1	6980559	12984	52.69	8.89	12	0.14	3530.00	20921.00	198900	20230901	-6.49	139000	20231031	33.81	198800	-6.44	20240821	139100	33.72	20240423	198900	-6.49	20230901	139000	33.81	20231031	0.54	N	140860	500	34 억	2156811	N	N	270	N	00	N
19	20240828	150837	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185700	600	2	0.32	1566901700	8508	85.75	181900	187900	181200	240500	129600	185100	184168.04	30.90	-403	189300	187200	184100	182000	178900	185650	180450	35	55400	500	136970	100	1	6980559	12963	52.61	8.88	12	0.12	3530.00	20921.00	198900	20230901	-6.64	139000	20231031	33.60	198800	-6.59	20240821	139100	33.50	20240423	198900	-6.64	20230901	139000	33.60	20231031	0.54	N	140860	500	34 억	2156811	N	N	320	N	00	N
20	20240828	140839	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185100	0	3	0.00	1078079200	5876	59.22	181900	187900	181200	240500	129600	185100	183471.61	30.90	500	189300	187200	184100	182000	178900	185650	180450	35	55400	500	136970	100	1	6980559	12921	52.44	8.85	12	0.08	3530.00	20921.00	198900	20230901	-6.94	139000	20231031	33.17	198800	-6.89	20240821	139100	33.07	20240423	198900	-6.94	20230901	139000	33.17	20231031	0.54	N	140860	500	34 억	2156811	N	N	320	N	00	N
21	20240828	130836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	183600	-1500	5	-0.81	755321300	4135	41.68	181900	186300	181200	240500	129600	185100	182665.37	30.90	-348	189300	187200	184100	182000	178900	185650	180450	35	55400	500	136970	100	1	6980559	12816	52.01	8.78	12	0.06	3530.00	20921.00	198900	20230901	-7.69	139000	20231031	32.09	198800	-7.65	20240821	139100	31.99	20240423	198900	-7.69	20230901	139000	32.09	20231031	0.54	N	140860	500	34 억	2156811	N	N	320	N	00	N
22	20240828	120835	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	183000	-2100	5	-1.13	629728000	3449	34.76	181900	186300	181200	240500	129600	185100	182582.78	30.90	-409	189300	187200	184100	182000	178900	185650	180450	35	55400	500	136970	100	1	6980559	12774	51.84	8.75	12	0.05	3530.00	20921.00	198900	20230901	-7.99	139000	20231031	31.65	198800	-7.95	20240821	139100	31.56	20240423	198900	-7.99	20230901	139000	31.65	20231031	0.54	N	140860	500	34 억	2156811	N	N	320	N	00	N
23	20240828	110834	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184000	-1100	5	-0.59	526337300	2885	29.08	181900	186300	181200	240500	129600	185100	182439.27	30.90	-271	189300	187200	184100	182000	178900	185650	180450	35	55400	500	136970	100	1	6980559	12844	52.12	8.79	12	0.04	3530.00	20921.00	198900	20230901	-7.49	139000	20231031	32.37	198800	-7.44	20240821	139100	32.28	20240423	198900	-7.49	20230901	139000	32.37	20231031	0.54	N	140860	500	34 억	2156811	N	N	320	N	00	N
24	20240828	100903	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182800	-2300	5	-1.24	367578200	2016	20.32	181900	186300	181200	240500	129600	185100	182330.46	30.90	-550	189300	187200	184100	182000	178900	185650	180450	35	55400	500	136970	100	1	6980559	12760	51.78	8.74	12	0.03	3530.00	20921.00	198900	20230901	-8.09	139000	20231031	31.51	198800	-8.05	20240821	139100	31.42	20240423	198900	-8.09	20230901	139000	31.51	20231031	0.54	N	140860	500	34 억	2156811	N	N	320	N	00	N
25	20240828	090849	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182700	-2400	5	-1.30	50699900	278	2.80	181900	186300	181900	240500	129600	185100	182373.74	30.90	-26	189300	187200	184100	182000	178900	185650	180450	35	55400	500	136970	100	1	6980559	12753	51.76	8.73	12	0.00	3530.00	20921.00	198900	20230901	-8.14	139000	20231031	31.44	198800	-8.10	20240821	139100	31.34	20240423	198900	-8.14	20230901	139000	31.44	20231031	0.54	N	140860	500	34 억	2156811	N	N	320	N	00	N
26	20240827	160832	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185100	-100	5	-0.05	1808554900	9920	41.31	186200	186200	181000	240500	129700	185200	182312.32	30.90	-904	201400	193300	187800	179700	174200	190550	176950	35	55300	500	137040	100	1	6980559	12921	52.44	8.85	12	0.14	3530.00	20921.00	198900	20230901	-6.94	139000	20231031	33.17	198800	-6.89	20240821	139100	33.07	20240423	198900	-6.94	20230901	139000	33.17	20231031	0.54	N	140860	500	34 억	2156802	N	N	320	N	00	N
27	20240827	150836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184000	-1200	5	-0.65	1640117900	9007	37.51	186200	186200	181000	240500	129700	185200	182093.69	30.90	-781	201400	193300	187800	179700	174200	190550	176950	35	55300	500	137040	100	1	6980559	12844	52.12	8.79	12	0.13	3530.00	20921.00	198900	20230901	-7.49	139000	20231031	32.37	198800	-7.44	20240821	139100	32.28	20240423	198900	-7.49	20230901	139000	32.37	20231031	0.54	N	140860	500	34 억	2156802	N	N	538	N	00	N
28	20240827	140838	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182000	-3200	5	-1.73	1246343500	6858	28.56	186200	186200	181000	240500	129700	185200	181735.71	30.90	-1092	201400	193300	187800	179700	174200	190550	176950	35	55300	500	137040	100	1	6980559	12705	51.56	8.70	12	0.10	3530.00	20921.00	198900	20230901	-8.50	139000	20231031	30.94	198800	-8.45	20240821	139100	30.84	20240423	198900	-8.50	20230901	139000	30.94	20231031	0.54	N	140860	500	34 억	2156802	N	N	538	N	00	N
29	20240827	130840	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181400	-3800	5	-2.05	1113816700	6128	25.52	186200	186200	181000	240500	129700	185200	181758.60	30.90	-1008	201400	193300	187800	179700	174200	190550	176950	35	55300	500	137040	100	1	6980559	12663	51.39	8.67	12	0.09	3530.00	20921.00	198900	20230901	-8.80	139000	20231031	30.50	198800	-8.75	20240821	139100	30.41	20240423	198900	-8.80	20230901	139000	30.50	20231031	0.54	N	140860	500	34 억	2156802	N	N	538	N	00	N
30	20240827	120842	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181600	-3600	5	-1.94	930031200	5115	21.30	186200	186200	181000	240500	129700	185200	181824.28	30.90	-665	201400	193300	187800	179700	174200	190550	176950	35	55300	500	137040	100	1	6980559	12677	51.44	8.68	12	0.07	3530.00	20921.00	198900	20230901	-8.70	139000	20231031	30.65	198800	-8.65	20240821	139100	30.55	20240423	198900	-8.70	20230901	139000	30.65	20231031	0.54	N	140860	500	34 억	2156802	N	N	538	N	00	N
31	20240827	110838	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181600	-3600	5	-1.94	785184700	4318	17.98	186200	186200	181000	240500	129700	185200	181839.90	30.90	-854	201400	193300	187800	179700	174200	190550	176950	35	55300	500	137040	100	1	6980559	12677	51.44	8.68	12	0.06	3530.00	20921.00	198900	20230901	-8.70	139000	20231031	30.65	198800	-8.65	20240821	139100	30.55	20240423	198900	-8.70	20230901	139000	30.65	20231031	0.54	N	140860	500	34 억	2156802	N	N	538	N	00	N
32	20240827	100837	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181600	-3600	5	-1.94	570717500	3136	13.06	186200	186200	181000	240500	129700	185200	181989.00	30.90	-470	201400	193300	187800	179700	174200	190550	176950	35	55300	500	137040	100	1	6980559	12677	51.44	8.68	12	0.04	3530.00	20921.00	198900	20230901	-8.70	139000	20231031	30.65	198800	-8.65	20240821	139100	30.55	20240423	198900	-8.70	20230901	139000	30.65	20231031	0.54	N	140860	500	34 억	2156802	N	N	538	N	00	N
33	20240827	090837	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	183000	-2200	5	-1.19	82194100	447	1.86	186200	186200	183000	240500	129700	185200	183879.42	30.90	-41	201400	193300	187800	179700	174200	190550	176950	35	55300	500	137040	100	1	6980559	12774	51.84	8.75	12	0.01	3530.00	20921.00	198900	20230901	-7.99	139000	20231031	31.65	198800	-7.95	20240821	139100	31.56	20240423	198900	-7.99	20230901	139000	31.65	20231031	0.54	N	140860	500	34 억	2156802	N	N	538	N	00	N
34	20240826	160824	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185200	-8800	5	-4.54	4466263800	24013	174.74	195900	195900	182300	252000	135800	194000	185993.88	30.92	-2461	201666	197832	194166	190332	186666	199750	192250	35	58000	500	143560	100	1	6980559	12928	52.46	8.85	12	0.34	3530.00	20921.00	198900	20230901	-6.89	139000	20231031	33.24	198800	-6.84	20240821	139100	33.14	20240423	198900	-6.89	20230901	139000	33.24	20231031	0.53	N	140860	500	34 억	2158343	N	N	538	N	00	N
35	20240826	150831	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184300	-9700	5	-5.00	4174772000	22435	163.26	195900	195900	182300	252000	135800	194000	186083.00	30.92	-2530	201666	197832	194166	190332	186666	199750	192250	35	58000	500	143560	100	1	6980559	12865	52.21	8.81	12	0.32	3530.00	20921.00	198900	20230901	-7.34	139000	20231031	32.59	198800	-7.29	20240821	139100	32.49	20240423	198900	-7.34	20230901	139000	32.59	20231031	0.53	N	140860	500	34 억	2158343	N	N	75	N	00	N
36	20240826	140834	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	183600	-10400	5	-5.36	3506528300	18809	136.87	195900	195900	182300	252000	135800	194000	186428.22	30.92	-2737	201666	197832	194166	190332	186666	199750	192250	35	58000	500	143560	100	1	6980559	12816	52.01	8.78	12	0.27	3530.00	20921.00	198900	20230901	-7.69	139000	20231031	32.09	198800	-7.65	20240821	139100	31.99	20240423	198900	-7.69	20230901	139000	32.09	20231031	0.53	N	140860	500	34 억	2158343	N	N	75	N	00	N
37	20240826	130836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	183100	-10900	5	-5.62	2955516200	15812	115.06	195900	195900	182300	252000	135800	194000	186916.03	30.92	-2468	201666	197832	194166	190332	186666	199750	192250	35	58000	500	143560	100	1	6980559	12781	51.87	8.75	12	0.23	3530.00	20921.00	198900	20230901	-7.94	139000	20231031	31.73	198800	-7.90	20240821	139100	31.63	20240423	198900	-7.94	20230901	139000	31.73	20231031	0.53	N	140860	500	34 억	2158343	N	N	75	N	00	N
38	20240826	120830	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	183500	-10500	5	-5.41	2178404000	11566	84.17	195900	195900	183500	252000	135800	194000	188345.50	30.92	-2539	201666	197832	194166	190332	186666	199750	192250	35	58000	500	143560	100	1	6980559	12809	51.98	8.77	12	0.17	3530.00	20921.00	198900	20230901	-7.74	139000	20231031	32.01	198800	-7.70	20240821	139100	31.92	20240423	198900	-7.74	20230901	139000	32.01	20231031	0.53	N	140860	500	34 억	2158343	N	N	75	N	00	N
39	20240826	110834	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	186500	-7500	5	-3.87	1316456000	6905	50.25	195900	195900	186500	252000	135800	194000	190652.57	30.92	-1433	201666	197832	194166	190332	186666	199750	192250	35	58000	500	143560	100	1	6980559	13019	52.83	8.91	12	0.10	3530.00	20921.00	198900	20230901	-6.23	139000	20231031	34.17	198800	-6.19	20240821	139100	34.08	20240423	198900	-6.23	20230901	139000	34.17	20231031	0.53	N	140860	500	34 억	2158343	N	N	75	N	00	N
40	20240826	100834	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	188600	-5400	5	-2.78	702329000	3638	26.47	195900	195900	188600	252000	135800	194000	193053.60	30.92	-1503	201666	197832	194166	190332	186666	199750	192250	35	58000	500	143560	100	1	6980559	13165	53.43	9.01	12	0.05	3530.00	20921.00	198900	20230901	-5.18	139000	20231031	35.68	198800	-5.13	20240821	139100	35.59	20240423	198900	-5.18	20230901	139000	35.68	20231031	0.53	N	140860	500	34 억	2158343	N	N	75	N	00	N
41	20240826	090831	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	194300	300	2	0.15	66943300	344	2.50	195900	195900	193700	252000	135800	194000	194602.62	30.92	-8	201666	197832	194166	190332	186666	199750	192250	35	58000	500	143560	100	1	6980559	13563	55.04	9.29	12	0.00	3530.00	20921.00	198900	20230901	-2.31	139000	20231031	39.78	198800	-2.26	20240821	139100	39.68	20240423	198900	-2.31	20230901	139000	39.78	20231031	0.53	N	140860	500	34 억	2158343	N	N	75	N	00	N
42	20240823	160826	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	194000	300	2	0.15	2677345700	13739	64.69	190700	198000	190500	251500	135600	193700	194872.08	30.88	5439	199366	196532	194066	191232	188766	195300	190000	35	57800	500	143330	100	1	6980559	13542	54.96	9.27	12	0.20	3530.00	20921.00	198900	20230901	-2.46	139000	20231031	39.57	198800	-2.41	20240821	139100	39.47	20240423	198900	-2.46	20230901	139000	39.57	20231031	0.55	N	140860	500	34 억	2155500	N	N	75	N	00	N
43	20240823	150833	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	194900	1200	2	0.62	2606003100	13372	62.96	190700	198000	190500	251500	135600	193700	194885.07	30.88	5320	199366	196532	194066	191232	188766	195300	190000	35	57800	500	143330	100	1	6980559	13605	55.21	9.32	12	0.19	3530.00	20921.00	198900	20230901	-2.01	139000	20231031	40.22	198800	-1.96	20240821	139100	40.12	20240423	198900	-2.01	20230901	139000	40.22	20231031	0.55	N	140860	500	34 억	2155500	N	N	3229	N	00	N
44	20240823	140832	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	192900	-800	5	-0.41	2209923100	11333	53.36	190700	198000	190500	251500	135600	193700	194998.95	30.88	3982	199366	196532	194066	191232	188766	195300	190000	35	57800	500	143330	100	1	6980559	13465	54.65	9.22	12	0.16	3530.00	20921.00	198900	20230901	-3.02	139000	20231031	38.78	198800	-2.97	20240821	139100	38.68	20240423	198900	-3.02	20230901	139000	38.78	20231031	0.55	N	140860	500	34 억	2155500	N	N	3229	N	00	N
45	20240823	130832	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	193400	-300	5	-0.15	1932270900	9896	46.60	190700	198000	190500	251500	135600	193700	195257.77	30.88	4014	199366	196532	194066	191232	188766	195300	190000	35	57800	500	143330	100	1	6980559	13500	54.79	9.24	12	0.14	3530.00	20921.00	198900	20230901	-2.77	139000	20231031	39.14	198800	-2.72	20240821	139100	39.04	20240423	198900	-2.77	20230901	139000	39.14	20231031	0.55	N	140860	500	34 억	2155500	N	N	3229	N	00	N
46	20240823	120831	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	193300	-400	5	-0.21	1690625100	8647	40.71	190700	198000	190500	251500	135600	193700	195515.80	30.88	3567	199366	196532	194066	191232	188766	195300	190000	35	57800	500	143330	100	1	6980559	13493	54.76	9.24	12	0.12	3530.00	20921.00	198900	20230901	-2.82	139000	20231031	39.06	198800	-2.77	20240821	139100	38.96	20240423	198900	-2.82	20230901	139000	39.06	20231031	0.55	N	140860	500	34 억	2155500	N	N	3229	N	00	N
47	20240823	110829	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	194200	500	2	0.26	1513728800	7734	36.42	190700	198000	190500	251500	135600	193700	195723.92	30.88	3381	199366	196532	194066	191232	188766	195300	190000	35	57800	500	143330	100	1	6980559	13556	55.01	9.28	12	0.11	3530.00	20921.00	198900	20230901	-2.36	139000	20231031	39.71	198800	-2.31	20240821	139100	39.61	20240423	198900	-2.36	20230901	139000	39.71	20231031	0.55	N	140860	500	34 억	2155500	N	N	3229	N	00	N
48	20240823	100831	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	196000	2300	2	1.19	667286400	3432	16.16	190700	196500	190500	251500	135600	193700	194430.77	30.88	1559	199366	196532	194066	191232	188766	195300	190000	35	57800	500	143330	100	1	6980559	13682	55.52	9.37	12	0.05	3530.00	20921.00	198900	20230901	-1.46	139000	20231031	41.01	198800	-1.41	20240821	139100	40.91	20240423	198900	-1.46	20230901	139000	41.01	20231031	0.55	N	140860	500	34 억	2155500	N	N	3229	N	00	N
49	20240823	090832	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	191500	-2200	5	-1.14	123170100	640	3.01	190700	193700	190500	251500	135600	193700	192453.28	30.88	-227	199366	196532	194066	191232	188766	195300	190000	35	57800	500	143330	100	1	6980559	13368	54.25	9.15	12	0.01	3530.00	20921.00	198900	20230901	-3.72	139000	20231031	37.77	198800	-3.67	20240821	139100	37.67	20240423	198900	-3.72	20230901	139000	37.77	20231031	0.55	N	140860	500	34 억	2155500	N	N	3229	N	00	N
50	20240822	160825	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	193700	-2100	5	-1.07	4127056900	21219	63.58	195800	196900	191600	254500	137100	195800	194498.22	30.88	-3208	204733	200266	194333	189866	183933	202500	192100	35	58700	500	144890	100	1	6980559	13521	54.87	9.26	12	0.30	3530.00	20921.00	198900	20230901	-2.61	139000	20231031	39.35	198800	-2.57	20240821	139100	39.25	20240423	198900	-2.61	20230901	139000	39.35	20231031	0.56	N	140860	500	34 억	2155874	N	N	3228	N	00	N
51	20240822	150832	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	195300	-500	5	-0.26	3876876200	19930	59.72	195800	196900	191600	254500	137100	195800	194524.65	30.88	-3314	204733	200266	194333	189866	183933	202500	192100	35	58700	500	144890	100	1	6980559	13633	55.33	9.34	12	0.29	3530.00	20921.00	198900	20230901	-1.81	139000	20231031	40.50	198800	-1.76	20240821	139100	40.40	20240423	198900	-1.81	20230901	139000	40.50	20231031	0.56	N	140860	500	34 억	2155874	N	N	995	N	00	N
52	20240822	140833	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	193800	-2000	5	-1.02	2634814000	13584	40.70	195800	196900	191600	254500	137100	195800	193964.52	30.88	-369	204733	200266	194333	189866	183933	202500	192100	35	58700	500	144890	100	1	6980559	13528	54.90	9.26	12	0.19	3530.00	20921.00	198900	20230901	-2.56	139000	20231031	39.42	198800	-2.52	20240821	139100	39.32	20240423	198900	-2.56	20230901	139000	39.42	20231031	0.56	N	140860	500	34 억	2155874	N	N	995	N	00	N
53	20240822	130833	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	193300	-2500	5	-1.28	2172818200	11209	33.59	195800	196900	191600	254500	137100	195800	193845.86	30.88	-348	204733	200266	194333	189866	183933	202500	192100	35	58700	500	144890	100	1	6980559	13493	54.76	9.24	12	0.16	3530.00	20921.00	198900	20230901	-2.82	139000	20231031	39.06	198800	-2.77	20240821	139100	38.96	20240423	198900	-2.82	20230901	139000	39.06	20231031	0.56	N	140860	500	34 억	2155874	N	N	995	N	00	N
54	20240822	120836	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	194700	-1100	5	-0.56	1744431000	8999	26.96	195800	196900	191600	254500	137100	195800	193847.21	30.88	-766	204733	200266	194333	189866	183933	202500	192100	35	58700	500	144890	100	1	6980559	13591	55.16	9.31	12	0.13	3530.00	20921.00	198900	20230901	-2.11	139000	20231031	40.07	198800	-2.06	20240821	139100	39.97	20240423	198900	-2.11	20230901	139000	40.07	20231031	0.56	N	140860	500	34 억	2155874	N	N	995	N	00	N
55	20240822	110828	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	192700	-3100	5	-1.58	1296847400	6694	20.06	195800	196900	191600	254500	137100	195800	193732.81	30.88	-1595	204733	200266	194333	189866	183933	202500	192100	35	58700	500	144890	100	1	6980559	13452	54.59	9.21	12	0.10	3530.00	20921.00	198900	20230901	-3.12	139000	20231031	38.63	198800	-3.07	20240821	139100	38.53	20240423	198900	-3.12	20230901	139000	38.63	20231031	0.56	N	140860	500	34 억	2155874	N	N	995	N	00	N
56	20240822	100828	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	192600	-3200	5	-1.63	880184200	4526	13.56	195800	196900	192500	254500	137100	195800	194472.87	30.88	-1430	204733	200266	194333	189866	183933	202500	192100	35	58700	500	144890	100	1	6980559	13445	54.56	9.21	12	0.06	3530.00	20921.00	198900	20230901	-3.17	139000	20231031	38.56	198800	-3.12	20240821	139100	38.46	20240423	198900	-3.17	20230901	139000	38.56	20231031	0.56	N	140860	500	34 억	2155874	N	N	995	N	00	N
57	20240822	090829	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	196000	200	2	0.10	114915200	589	1.76	195800	196000	194300	254500	137100	195800	195102.21	30.88	126	204733	200266	194333	189866	183933	202500	192100	35	58700	500	144890	100	1	6980559	13682	55.52	9.37	12	0.01	3530.00	20921.00	198900	20230901	-1.46	139000	20231031	41.01	198800	-1.41	20240821	139100	40.91	20240423	198900	-1.46	20230901	139000	41.01	20231031	0.56	N	140860	500	34 억	2155874	N	N	995	N	00	N
58	20240821	160823	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	195800	3500	2	1.82	6522974200	33313	280.65	190000	198800	188400	249500	134700	192300	195808.67	30.79	3696	196033	194166	191533	189666	187033	195100	190600	35	57200	500	142300	100	1	6980559	13668	55.47	9.36	12	0.48	3530.00	20921.00	198900	20230901	-1.56	139000	20231031	40.86	198800	-1.51	20240821	139100	40.76	20240423	198900	-1.56	20230901	139000	40.86	20231031	0.57	N	140860	500	34 억	2149350	N	N	995	N	00	N
59	20240821	150834	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	196900	4600	2	2.39	6100426400	31162	262.53	190000	198800	188400	249500	134700	192300	195764.92	30.79	4547	196033	194166	191533	189666	187033	195100	190600	35	57200	500	142300	100	1	6980559	13745	55.78	9.41	12	0.45	3530.00	20921.00	198900	20230901	-1.01	139000	20231031	41.65	198800	-0.96	20240821	139100	41.55	20240423	198900	-1.01	20230901	139000	41.65	20231031	0.57	N	140860	500	34 억	2149350	N	N	102	N	00	N
60	20240821	140828	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	193600	1300	2	0.68	5083846700	25964	218.74	190000	198800	188400	249500	134700	192300	195803.68	30.79	3413	196033	194166	191533	189666	187033	195100	190600	35	57200	500	142300	100	1	6980559	13514	54.84	9.25	12	0.37	3530.00	20921.00	198900	20230901	-2.66	139000	20231031	39.28	198800	-2.62	20240821	139100	39.18	20240423	198900	-2.66	20230901	139000	39.28	20231031	0.57	N	140860	500	34 억	2149350	N	N	102	N	00	N
61	20240821	130838	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	193900	1600	2	0.83	4677914200	23872	201.11	190000	198800	188400	249500	134700	192300	195958.20	30.79	3582	196033	194166	191533	189666	187033	195100	190600	35	57200	500	142300	100	1	6980559	13535	54.93	9.27	12	0.34	3530.00	20921.00	198900	20230901	-2.51	139000	20231031	39.50	198800	-2.46	20240821	139100	39.40	20240423	198900	-2.51	20230901	139000	39.50	20231031	0.57	N	140860	500	34 억	2149350	N	N	102	N	00	N
62	20240821	120835	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	194900	2600	2	1.35	4448317800	22691	191.16	190000	198800	188400	249500	134700	192300	196038.86	30.79	3895	196033	194166	191533	189666	187033	195100	190600	35	57200	500	142300	100	1	6980559	13605	55.21	9.32	12	0.33	3530.00	20921.00	198900	20230901	-2.01	139000	20231031	40.22	198800	-1.96	20240821	139100	40.12	20240423	198900	-2.01	20230901	139000	40.22	20231031	0.57	N	140860	500	34 억	2149350	N	N	102	N	00	N
63	20240821	110832	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	195600	3300	2	1.72	4133824700	21079	177.58	190000	198800	188400	249500	134700	192300	196111.04	30.79	4165	196033	194166	191533	189666	187033	195100	190600	35	57200	500	142300	100	1	6980559	13654	55.41	9.35	12	0.30	3530.00	20921.00	198900	20230901	-1.66	139000	20231031	40.72	198800	-1.61	20240821	139100	40.62	20240423	198900	-1.66	20230901	139000	40.72	20231031	0.57	N	140860	500	34 억	2149350	N	N	102	N	00	N
64	20240821	100837	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	196300	4000	2	2.08	1766270200	9096	76.63	190000	196500	188400	249500	134700	192300	194180.98	30.79	4046	196033	194166	191533	189666	187033	195100	190600	35	57200	500	142300	100	1	6980559	13703	55.61	9.38	12	0.13	3530.00	20921.00	198900	20230901	-1.31	139000	20231031	41.22	198600	-1.16	20240704	139100	41.12	20240423	198900	-1.31	20230901	139000	41.22	20231031	0.57	N	140860	500	34 억	2149350	N	N	102	N	00	N
65	20240821	090827	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	192300	0	3	0.00	146015600	765	6.44	190000	192300	188400	249500	134700	192300	190870.07	30.79	76	196033	194166	191533	189666	187033	195100	190600	35	57200	500	142300	100	1	6980559	13424	54.48	9.19	12	0.01	3530.00	20921.00	198900	20230901	-3.32	139000	20231031	38.35	198600	-3.17	20240704	139100	38.25	20240423	198900	-3.32	20230901	139000	38.35	20231031	0.57	N	140860	500	34 억	2149350	N	N	102	N	00	N
66	20240820	160817	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	192300	1800	2	0.94	2271068100	11838	84.43	189300	193400	188900	247500	133400	190500	191845.51	30.74	2819	194700	192600	190400	188300	186100	193650	189350	35	57000	500	140970	100	1	6980559	13424	54.48	9.19	12	0.17	3530.00	20921.00	198900	20230901	-3.32	139000	20231031	38.35	198600	-3.17	20240704	139100	38.25	20240423	198900	-3.32	20230901	139000	38.35	20231031	0.58	N	140860	500	34 억	2145871	N	N	102	N	00	N
67	20240820	150830	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	192500	2000	2	1.05	2129316400	11101	79.17	189300	193400	188900	247500	133400	190500	191813.03	30.74	2730	194700	192600	190400	188300	186100	193650	189350	35	57000	500	140970	100	1	6980559	13438	54.53	9.20	12	0.16	3530.00	20921.00	198900	20230901	-3.22	139000	20231031	38.49	198600	-3.07	20240704	139100	38.39	20240423	198900	-3.22	20230901	139000	38.49	20231031	0.58	N	140860	500	34 억	2145871	N	N	75	N	00	N
68	20240820	140827	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	192600	2100	2	1.10	1926513000	10048	71.66	189300	193400	188900	247500	133400	190500	191730.99	30.74	2645	194700	192600	190400	188300	186100	193650	189350	35	57000	500	140970	100	1	6980559	13445	54.56	9.21	12	0.14	3530.00	20921.00	198900	20230901	-3.17	139000	20231031	38.56	198600	-3.02	20240704	139100	38.46	20240423	198900	-3.17	20230901	139000	38.56	20231031	0.58	N	140860	500	34 억	2145871	N	N	75	N	00	N
69	20240820	130828	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	192200	1700	2	0.89	1734174400	9049	64.54	189300	193400	188900	247500	133400	190500	191642.66	30.74	2397	194700	192600	190400	188300	186100	193650	189350	35	57000	500	140970	100	1	6980559	13417	54.45	9.19	12	0.13	3530.00	20921.00	198900	20230901	-3.37	139000	20231031	38.27	198600	-3.22	20240704	139100	38.17	20240423	198900	-3.37	20230901	139000	38.27	20231031	0.58	N	140860	500	34 억	2145871	N	N	75	N	00	N
70	20240820	120824	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	192500	2000	2	1.05	1548345300	8084	57.66	189300	193400	188900	247500	133400	190500	191532.08	30.74	2050	194700	192600	190400	188300	186100	193650	189350	35	57000	500	140970	100	1	6980559	13438	54.53	9.20	12	0.12	3530.00	20921.00	198900	20230901	-3.22	139000	20231031	38.49	198600	-3.07	20240704	139100	38.39	20240423	198900	-3.22	20230901	139000	38.49	20231031	0.58	N	140860	500	34 억	2145871	N	N	75	N	00	N
71	20240820	110821	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	192300	1800	2	0.94	1338935600	6995	49.89	189300	193400	188900	247500	133400	190500	191413.24	30.74	2411	194700	192600	190400	188300	186100	193650	189350	35	57000	500	140970	100	1	6980559	13424	54.48	9.19	12	0.10	3530.00	20921.00	198900	20230901	-3.32	139000	20231031	38.35	198600	-3.17	20240704	139100	38.25	20240423	198900	-3.32	20230901	139000	38.35	20231031	0.58	N	140860	500	34 억	2145871	N	N	75	N	00	N
72	20240820	100820	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	190300	-200	5	-0.10	454367700	2387	17.02	189300	192000	188900	247500	133400	190500	190350.94	30.74	-80	194700	192600	190400	188300	186100	193650	189350	35	57000	500	140970	100	1	6980559	13284	53.91	9.10	12	0.03	3530.00	20921.00	198900	20230901	-4.32	139000	20231031	36.91	198600	-4.18	20240704	139100	36.81	20240423	198900	-4.32	20230901	139000	36.91	20231031	0.58	N	140860	500	34 억	2145871	N	N	75	N	00	N
73	20240820	090822	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	190700	200	2	0.10	144596300	758	5.41	189300	192000	188900	247500	133400	190500	190760.29	30.74	-265	194700	192600	190400	188300	186100	193650	189350	35	57000	500	140970	100	1	6980559	13312	54.02	9.12	12	0.01	3530.00	20921.00	198900	20230901	-4.12	139000	20231031	37.19	198600	-3.98	20240704	139100	37.10	20240423	198900	-4.12	20230901	139000	37.19	20231031	0.58	N	140860	500	34 억	2145871	N	N	75	N	00	N
74	20240819	160814	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	190500	1000	2	0.53	2671464800	14016	74.05	188200	192500	188200	246000	132700	189500	190601.40	30.63	4208	193566	191532	188966	186932	184366	190250	185650	35	56500	500	140230	100	1	6980559	13298	53.97	9.11	12	0.20	3530.00	20921.00	214000	20230810	-10.98	139000	20231031	37.05	198600	-4.08	20240704	139100	36.95	20240423	198900	-4.22	20230901	139000	37.05	20231031	0.58	N	140860	500	34 억	2138048	N	N	75	N	00	N
75	20240819	150820	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	190600	1100	2	0.58	2404423300	12615	66.64	188200	192500	188200	246000	132700	189500	190600.34	30.63	4233	193566	191532	188966	186932	184366	190250	185650	35	56500	500	140230	100	1	6980559	13305	53.99	9.11	12	0.18	3530.00	20921.00	214000	20230810	-10.93	139000	20231031	37.12	198600	-4.03	20240704	139100	37.02	20240423	198900	-4.17	20230901	139000	37.12	20231031	0.58	N	140860	500	34 억	2138048	N	N	633	N	00	N
76	20240819	140821	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	190500	1000	2	0.53	1538363500	8091	42.74	188200	191200	188200	246000	132700	189500	190132.68	30.63	2806	193566	191532	188966	186932	184366	190250	185650	35	56500	500	140230	100	1	6980559	13298	53.97	9.11	12	0.12	3530.00	20921.00	214000	20230810	-10.98	139000	20231031	37.05	198600	-4.08	20240704	139100	36.95	20240423	198900	-4.22	20230901	139000	37.05	20231031	0.58	N	140860	500	34 억	2138048	N	N	633	N	00	N
77	20240819	130817	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	190500	1000	2	0.53	1300055700	6842	36.15	188200	191200	188200	246000	132700	189500	190011.06	30.63	2536	193566	191532	188966	186932	184366	190250	185650	35	56500	500	140230	100	1	6980559	13298	53.97	9.11	12	0.10	3530.00	20921.00	214000	20230810	-10.98	139000	20231031	37.05	198600	-4.08	20240704	139100	36.95	20240423	198900	-4.22	20230901	139000	37.05	20231031	0.58	N	140860	500	34 억	2138048	N	N	633	N	00	N
78	20240819	120817	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	190800	1300	2	0.69	1179988500	6212	32.82	188200	191200	188200	246000	132700	189500	189953.07	30.63	2445	193566	191532	188966	186932	184366	190250	185650	35	56500	500	140230	100	1	6980559	13319	54.05	9.12	12	0.09	3530.00	20921.00	214000	20230810	-10.84	139000	20231031	37.27	198600	-3.93	20240704	139100	37.17	20240423	198900	-4.07	20230901	139000	37.27	20231031	0.58	N	140860	500	34 억	2138048	N	N	633	N	00	N
79	20240819	110819	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	189800	300	2	0.16	565722700	2984	15.76	188200	190600	188200	246000	132700	189500	189585.36	30.63	-143	193566	191532	188966	186932	184366	190250	185650	35	56500	500	140230	100	1	6980559	13249	53.77	9.07	12	0.04	3530.00	20921.00	214000	20230810	-11.31	139000	20231031	36.55	198600	-4.43	20240704	139100	36.45	20240423	198900	-4.58	20230901	139000	36.55	20231031	0.58	N	140860	500	34 억	2138048	N	N	633	N	00	N
80	20240819	100820	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	189600	100	2	0.05	494035000	2606	13.77	188200	190600	188200	246000	132700	189500	189575.98	30.63	-171	193566	191532	188966	186932	184366	190250	185650	35	56500	500	140230	100	1	6980559	13235	53.71	9.06	12	0.04	3530.00	20921.00	214000	20230810	-11.40	139000	20231031	36.40	198600	-4.53	20240704	139100	36.30	20240423	198900	-4.68	20230901	139000	36.40	20231031	0.58	N	140860	500	34 억	2138048	N	N	633	N	00	N
81	20240819	090819	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	189900	400	2	0.21	58751000	311	1.64	188200	190600	188200	246000	132700	189500	188909.97	30.63	104	193566	191532	188966	186932	184366	190250	185650	35	56500	500	140230	100	1	6980559	13256	53.80	9.08	12	0.00	3530.00	20921.00	214000	20230810	-11.26	139000	20231031	36.62	198600	-4.38	20240704	139100	36.52	20240423	198900	-4.52	20230901	139000	36.62	20231031	0.58	N	140860	500	34 억	2138048	N	N	633	N	00	N
82	20240816	160811	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	189500	2600	2	1.39	3579415700	18910	74.26	190000	191000	186400	242500	130900	186900	189286.91	30.59	-701	190300	188600	185900	184200	181500	189450	185050	35	55600	500	138300	100	1	6980559	13228	53.68	9.06	12	0.27	3530.00	20921.00	214000	20230810	-11.45	139000	20231031	36.33	198600	-4.58	20240704	139100	36.23	20240423	198900	-4.73	20230901	139000	36.33	20231031	0.58	N	140860	500	34 억	2135049	N	N	633	N	00	N
83	20240816	150813	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	189500	2600	2	1.39	3319479600	17538	68.87	190000	191000	186400	242500	130900	186900	189273.55	30.59	-587	190300	188600	185900	184200	181500	189450	185050	35	55600	500	138300	100	1	6980559	13228	53.68	9.06	12	0.25	3530.00	20921.00	214000	20230810	-11.45	139000	20231031	36.33	198600	-4.58	20240704	139100	36.23	20240423	198900	-4.73	20230901	139000	36.33	20231031	0.58	N	140860	500	34 억	2135049	N	N	2665	N	00	N
84	20240816	140818	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	189700	2800	2	1.50	2812995100	14866	58.38	190000	191000	186400	242500	130900	186900	189223.40	30.59	260	190300	188600	185900	184200	181500	189450	185050	35	55600	500	138300	100	1	6980559	13242	53.74	9.07	12	0.21	3530.00	20921.00	214000	20230810	-11.36	139000	20231031	36.47	198600	-4.48	20240704	139100	36.38	20240423	198900	-4.63	20230901	139000	36.47	20231031	0.58	N	140860	500	34 억	2135049	N	N	2665	N	00	N
85	20240816	130819	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	189300	2400	2	1.28	2210732500	11687	45.89	190000	191000	186400	242500	130900	186900	189161.68	30.59	103	190300	188600	185900	184200	181500	189450	185050	35	55600	500	138300	100	1	6980559	13214	53.63	9.05	12	0.17	3530.00	20921.00	214000	20230810	-11.54	139000	20231031	36.19	198600	-4.68	20240704	139100	36.09	20240423	198900	-4.83	20230901	139000	36.19	20231031	0.58	N	140860	500	34 억	2135049	N	N	2665	N	00	N
86	20240816	120814	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	189300	2400	2	1.28	1932258900	10216	40.12	190000	191000	186400	242500	130900	186900	189140.46	30.59	434	190300	188600	185900	184200	181500	189450	185050	35	55600	500	138300	100	1	6980559	13214	53.63	9.05	12	0.15	3530.00	20921.00	214000	20230810	-11.54	139000	20231031	36.19	198600	-4.68	20240704	139100	36.09	20240423	198900	-4.83	20230901	139000	36.19	20231031	0.58	N	140860	500	34 억	2135049	N	N	2665	N	00	N
87	20240816	110818	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	189600	2700	2	1.44	1580865400	8362	32.84	190000	191000	186400	242500	130900	186900	189053.50	30.59	1333	190300	188600	185900	184200	181500	189450	185050	35	55600	500	138300	100	1	6980559	13235	53.71	9.06	12	0.12	3530.00	20921.00	214000	20230810	-11.40	139000	20231031	36.40	198600	-4.53	20240704	139100	36.30	20240423	198900	-4.68	20230901	139000	36.40	20231031	0.58	N	140860	500	34 억	2135049	N	N	2665	N	00	N
88	20240816	100814	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	188600	1700	2	0.91	1071017700	5662	22.23	190000	191000	186400	242500	130900	186900	189158.90	30.59	841	190300	188600	185900	184200	181500	189450	185050	35	55600	500	138300	100	1	6980559	13165	53.43	9.01	12	0.08	3530.00	20921.00	214000	20230810	-11.87	139000	20231031	35.68	198600	-5.04	20240704	139100	35.59	20240423	198900	-5.18	20230901	139000	35.68	20231031	0.58	N	140860	500	34 억	2135049	N	N	2665	N	00	N
89	20240816	090814	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	189000	2100	2	1.12	449157300	2363	9.28	190000	191000	188200	242500	130900	186900	190079.26	30.59	845	190300	188600	185900	184200	181500	189450	185050	35	55600	500	138300	100	1	6980559	13193	53.54	9.03	12	0.03	3530.00	20921.00	214000	20230810	-11.68	139000	20231031	35.97	198600	-4.83	20240704	139100	35.87	20240423	198900	-4.98	20230901	139000	35.97	20231031	0.58	N	140860	500	34 억	2135049	N	N	2665	N	00	N
90	20240814	160815	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	186900	5400	2	2.98	4427524200	23807	226.22	185100	187600	183200	235500	127100	181500	185975.46	30.42	5026	189366	185432	182666	178732	175966	187400	180700	35	54000	500	134310	100	1	6980559	13047	52.95	8.93	12	0.34	3530.00	20921.00	214000	20230810	-12.66	139000	20231031	34.46	198600	-5.89	20240704	139100	34.36	20240423	198900	-6.03	20230901	139000	34.46	20231031	0.59	N	140860	500	34 억	2123213	N	N	2665	N	00	N
91	20240814	150818	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	185900	4400	2	2.42	3935347000	21161	201.07	185100	187600	183200	235500	127100	181500	185971.69	30.42	4132	189366	185432	182666	178732	175966	187400	180700	35	54000	500	134310	100	1	6980559	12977	52.66	8.89	12	0.30	3530.00	20921.00	214000	20230810	-13.13	139000	20231031	33.74	198600	-6.39	20240704	139100	33.64	20240423	198900	-6.54	20230901	139000	33.74	20231031	0.59	N	140860	500	34 억	2123213	N	N	153	N	00	N
92	20240814	140821	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	187300	5800	2	3.20	2982035500	16056	152.57	185100	187600	183200	235500	127100	181500	185727.17	30.42	3079	189366	185432	182666	178732	175966	187400	180700	35	54000	500	134310	100	1	6980559	13075	53.06	8.95	12	0.23	3530.00	20921.00	214000	20230810	-12.48	139000	20231031	34.75	198600	-5.69	20240704	139100	34.65	20240423	198900	-5.83	20230901	139000	34.75	20231031	0.59	N	140860	500	34 억	2123213	N	N	153	N	00	N
93	20240814	130818	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	185900	4400	2	2.42	2262393800	12193	115.86	185100	187600	183200	235500	127100	181500	185548.58	30.42	1626	189366	185432	182666	178732	175966	187400	180700	35	54000	500	134310	100	1	6980559	12977	52.66	8.89	12	0.17	3530.00	20921.00	214000	20230810	-13.13	139000	20231031	33.74	198600	-6.39	20240704	139100	33.64	20240423	198900	-6.54	20230901	139000	33.74	20231031	0.59	N	140860	500	34 억	2123213	N	N	153	N	00	N
94	20240814	120813	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	186000	4500	2	2.48	1795039800	9681	91.99	185100	187600	183200	235500	127100	181500	185418.84	30.42	1275	189366	185432	182666	178732	175966	187400	180700	35	54000	500	134310	100	1	6980559	12984	52.69	8.89	12	0.14	3530.00	20921.00	214000	20230810	-13.08	139000	20231031	33.81	198600	-6.34	20240704	139100	33.72	20240423	198900	-6.49	20230901	139000	33.81	20231031	0.59	N	140860	500	34 억	2123213	N	N	153	N	00	N
95	20240814	110810	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	184000	2500	2	1.38	1335547100	7196	68.38	185100	187600	183200	235500	127100	181500	185595.76	30.42	919	189366	185432	182666	178732	175966	187400	180700	35	54000	500	134310	100	1	6980559	12844	52.12	8.79	12	0.10	3530.00	20921.00	214000	20230810	-14.02	139000	20231031	32.37	198600	-7.35	20240704	139100	32.28	20240423	198900	-7.49	20230901	139000	32.37	20231031	0.59	N	140860	500	34 억	2123213	N	N	153	N	00	N
96	20240814	100810	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	186600	5100	2	2.81	852177700	4577	43.49	185100	187600	183200	235500	127100	181500	186186.96	30.42	658	189366	185432	182666	178732	175966	187400	180700	35	54000	500	134310	100	1	6980559	13026	52.86	8.92	12	0.07	3530.00	20921.00	214000	20230810	-12.80	139000	20231031	34.24	198600	-6.04	20240704	139100	34.15	20240423	198900	-6.18	20230901	139000	34.24	20231031	0.59	N	140860	500	34 억	2123213	N	N	153	N	00	N
97	20240814	090842	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	187000	5500	2	3.03	362708700	1949	18.52	185100	187300	183400	235500	127100	181500	186099.90	30.42	491	189366	185432	182666	178732	175966	187400	180700	35	54000	500	134310	100	1	6980559	13054	52.97	8.94	12	0.03	3530.00	20921.00	214000	20230810	-12.62	139000	20231031	34.53	198600	-5.84	20240704	139100	34.44	20240423	198900	-5.98	20230901	139000	34.53	20231031	0.59	N	140860	500	34 억	2123213	N	N	153	N	00	N
98	20240813	160802	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	181500	-1200	5	-0.66	1921411600	10512	136.15	181000	186600	179900	237500	127900	182700	182783.05	30.37	3256	189366	186032	183766	180432	178166	187700	182100	35	54800	500	135190	100	1	6980559	12670	51.42	8.68	12	0.15	3530.00	20921.00	214000	20230810	-15.19	139000	20231031	30.58	198600	-8.61	20240704	139100	30.48	20240423	198900	-8.75	20230901	139000	30.58	20231031	0.59	N	140860	500	34 억	2120063	N	N	153	N	00	N
99	20240813	150808	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	181800	-900	5	-0.49	1842728900	10079	130.54	181000	186600	179900	237500	127900	182700	182828.54	30.37	3141	189366	186032	183766	180432	178166	187700	182100	35	54800	500	135190	100	1	6980559	12691	51.50	8.69	12	0.14	3530.00	20921.00	214000	20230810	-15.05	139000	20231031	30.79	198600	-8.46	20240704	139100	30.70	20240423	198900	-8.60	20230901	139000	30.79	20231031	0.59	N	140860	500	34 억	2120063	N	N	168	N	00	N
100	20240813	140808	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	182500	-200	5	-0.11	1739515200	9511	123.18	181000	186600	179900	237500	127900	182700	182895.09	30.37	3388	189366	186032	183766	180432	178166	187700	182100	35	54800	500	135190	100	1	6980559	12740	51.70	8.72	12	0.14	3530.00	20921.00	214000	20230810	-14.72	139000	20231031	31.29	198600	-8.11	20240704	139100	31.20	20240423	198900	-8.25	20230901	139000	31.29	20231031	0.59	N	140860	500	34 억	2120063	N	N	168	N	00	N
101	20240813	130809	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	183800	1100	2	0.60	1286525700	7051	91.32	181000	186600	179900	237500	127900	182700	182460.03	30.37	2014	189366	186032	183766	180432	178166	187700	182100	35	54800	500	135190	100	1	6980559	12830	52.07	8.79	12	0.10	3530.00	20921.00	214000	20230810	-14.11	139000	20231031	32.23	198600	-7.45	20240704	139100	32.14	20240423	198900	-7.59	20230901	139000	32.23	20231031	0.59	N	140860	500	34 억	2120063	N	N	168	N	00	N
102	20240813	120803	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	182800	100	2	0.05	1191367200	6533	84.61	181000	186600	179900	237500	127900	182700	182361.43	30.37	1835	189366	186032	183766	180432	178166	187700	182100	35	54800	500	135190	100	1	6980559	12760	51.78	8.74	12	0.09	3530.00	20921.00	214000	20230810	-14.58	139000	20231031	31.51	198600	-7.96	20240704	139100	31.42	20240423	198900	-8.09	20230901	139000	31.51	20231031	0.59	N	140860	500	34 억	2120063	N	N	168	N	00	N
103	20240813	110802	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	181200	-1500	5	-0.82	795809800	4343	56.25	181000	186600	181000	237500	127900	182700	183239.65	30.37	734	189366	186032	183766	180432	178166	187700	182100	35	54800	500	135190	100	1	6980559	12649	51.33	8.66	12	0.06	3530.00	20921.00	214000	20230810	-15.33	139000	20231031	30.36	198600	-8.76	20240704	139100	30.27	20240423	198900	-8.90	20230901	139000	30.36	20231031	0.59	N	140860	500	34 억	2120063	N	N	168	N	00	N
104	20240813	100804	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	181900	-800	5	-0.44	596184900	3244	42.02	181000	186600	181000	237500	127900	182700	183780.80	30.37	62	189366	186032	183766	180432	178166	187700	182100	35	54800	500	135190	100	1	6980559	12698	51.53	8.69	12	0.05	3530.00	20921.00	214000	20230810	-15.00	139000	20231031	30.86	198600	-8.41	20240704	139100	30.77	20240423	198900	-8.55	20230901	139000	30.86	20231031	0.59	N	140860	500	34 억	2120063	N	N	168	N	00	N
105	20240813	090808	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	183100	400	2	0.22	152647000	837	10.84	181000	183800	181000	237500	127900	182700	182373.95	30.37	-49	189366	186032	183766	180432	178166	187700	182100	35	54800	500	135190	100	1	6980559	12781	51.87	8.75	12	0.01	3530.00	20921.00	214000	20230810	-14.44	139000	20231031	31.73	198600	-7.80	20240704	139100	31.63	20240423	198900	-7.94	20230901	139000	31.73	20231031	0.59	N	140860	500	34 억	2120063	N	N	168	N	00	N
106	20240812	160757	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	182700	-700	5	-0.38	1419689100	7714	40.22	181600	187100	181500	238000	128400	183400	184042.50	30.34	1099	198266	190832	185466	178032	172666	188150	175350	35	54600	500	135710	100	1	6980559	12753	51.76	8.73	12	0.11	3530.00	20921.00	214000	20230810	-14.63	139000	20231031	31.44	198600	-8.01	20240704	139100	31.34	20240423	198900	-8.14	20230901	139000	31.44	20231031	0.63	N	140860	500	34 억	2117574	N	N	168	N	00	N
107	20240812	150758	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	182500	-900	5	-0.49	1306523900	7095	37.00	181600	187100	181500	238000	128400	183400	184147.13	30.34	1355	198266	190832	185466	178032	172666	188150	175350	35	54600	500	135710	100	1	6980559	12740	51.70	8.72	12	0.10	3530.00	20921.00	214000	20230810	-14.72	139000	20231031	31.29	198600	-8.11	20240704	139100	31.20	20240423	198900	-8.25	20230901	139000	31.29	20231031	0.63	N	140860	500	34 억	2117574	N	N	517	N	00	N
108	20240812	140758	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	182700	-700	5	-0.38	1110492900	6021	31.40	181600	187100	181500	238000	128400	183400	184436.62	30.34	1284	198266	190832	185466	178032	172666	188150	175350	35	54600	500	135710	100	1	6980559	12753	51.76	8.73	12	0.09	3530.00	20921.00	214000	20230810	-14.63	139000	20231031	31.44	198600	-8.01	20240704	139100	31.34	20240423	198900	-8.14	20230901	139000	31.44	20231031	0.63	N	140860	500	34 억	2117574	N	N	517	N	00	N
109	20240812	130755	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	182700	-700	5	-0.38	1072429100	5812	30.31	181600	187100	181500	238000	128400	183400	184519.80	30.34	1355	198266	190832	185466	178032	172666	188150	175350	35	54600	500	135710	100	1	6980559	12753	51.76	8.73	12	0.08	3530.00	20921.00	214000	20230810	-14.63	139000	20231031	31.44	198600	-8.01	20240704	139100	31.34	20240423	198900	-8.14	20230901	139000	31.44	20231031	0.63	N	140860	500	34 억	2117574	N	N	517	N	00	N
110	20240812	120754	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	182300	-1100	5	-0.60	971488900	5258	27.42	181600	187100	181500	238000	128400	183400	184763.96	30.34	1216	198266	190832	185466	178032	172666	188150	175350	35	54600	500	135710	100	1	6980559	12726	51.64	8.71	12	0.08	3530.00	20921.00	214000	20230810	-14.81	139000	20231031	31.15	198600	-8.21	20240704	139100	31.06	20240423	198900	-8.35	20230901	139000	31.15	20231031	0.63	N	140860	500	34 억	2117574	N	N	517	N	00	N
111	20240812	110756	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	183700	300	2	0.16	851371900	4600	23.99	181600	187100	181500	238000	128400	183400	185080.85	30.34	945	198266	190832	185466	178032	172666	188150	175350	35	54600	500	135710	100	1	6980559	12823	52.04	8.78	12	0.07	3530.00	20921.00	214000	20230810	-14.16	139000	20231031	32.16	198600	-7.50	20240704	139100	32.06	20240423	198900	-7.64	20230901	139000	32.16	20231031	0.63	N	140860	500	34 억	2117574	N	N	517	N	00	N
112	20240812	100751	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	185000	1600	2	0.87	584651700	3149	16.42	181600	187100	181500	238000	128400	183400	185662.65	30.34	409	198266	190832	185466	178032	172666	188150	175350	35	54600	500	135710	100	1	6980559	12914	52.41	8.84	12	0.05	3530.00	20921.00	214000	20230810	-13.55	139000	20231031	33.09	198600	-6.85	20240704	139100	33.00	20240423	198900	-6.99	20230901	139000	33.09	20231031	0.63	N	140860	500	34 억	2117574	N	N	517	N	00	N
113	20240812	090748	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	185000	1600	2	0.87	86258700	470	2.45	181600	187000	181500	238000	128400	183400	183529.15	30.34	68	198266	190832	185466	178032	172666	188150	175350	35	54600	500	135710	100	1	6980559	12914	52.41	8.84	12	0.01	3530.00	20921.00	214000	20230810	-13.55	139000	20231031	33.09	198600	-6.85	20240704	139100	33.00	20240423	198900	-6.99	20230901	139000	33.09	20231031	0.63	N	140860	500	34 억	2117574	N	N	517	N	00	N
114	20240809	160745	54	100.00	KSQ150	의료정밀기기	N	N	N	N		N	183400	-2100	5	-1.13	3543043500	19143	51.10	188800	192900	180100	241000	129900	185500	185083.42	30.32	-771	194966	190232	182166	177432	169366	192600	179800	35	55500	500	137270	100	1	6980559	12802	51.95	8.77	12	0.27	3530.00	20921.00	214000	20230810	-14.30	139000	20231031	31.94	198600	-7.65	20240704	139100	31.85	20240423	214000	-14.30	20230810	139000	31.94	20231031	0.60	N	140860	500	34 억	2116316	N	N	517	N	01	N
115	20240809	150804	54	100.00	KSQ150	의료정밀기기	N	N	N	N		N	184500	-1000	5	-0.54	3428953000	18525	49.45	188800	192900	180100	241000	129900	185500	185098.68	30.32	-852	194966	190232	182166	177432	169366	192600	179800	35	55500	500	137270	100	1	6980559	12879	52.27	8.82	12	0.27	3530.00	20921.00	214000	20230810	-13.79	139000	20231031	32.73	198600	-7.10	20240704	139100	32.64	20240423	214000	-13.79	20230810	139000	32.73	20231031	0.60	N	140860	500	34 억	2116316	N	N	95	N	01	N
116	20240809	140804	54	100.00	KSQ150	의료정밀기기	N	N	N	N		N	182400	-3100	5	-1.67	2789358000	15072	40.23	188800	192900	180100	241000	129900	185500	185068.87	30.32	-345	194966	190232	182166	177432	169366	192600	179800	35	55500	500	137270	100	1	6980559	12733	51.67	8.72	12	0.22	3530.00	20921.00	214000	20230810	-14.77	139000	20231031	31.22	198600	-8.16	20240704	139100	31.13	20240423	214000	-14.77	20230810	139000	31.22	20231031	0.60	N	140860	500	34 억	2116316	N	N	95	N	01	N
117	20240809	130800	54	100.00	KSQ150	의료정밀기기	N	N	N	N		N	181700	-3800	5	-2.05	2300225400	12381	33.05	188800	192900	181500	241000	129900	185500	185786.72	30.32	966	194966	190232	182166	177432	169366	192600	179800	35	55500	500	137270	100	1	6980559	12684	51.47	8.69	12	0.18	3530.00	20921.00	214000	20230810	-15.09	139000	20231031	30.72	198600	-8.51	20240704	139100	30.63	20240423	214000	-15.09	20230810	139000	30.72	20231031	0.60	N	140860	500	34 억	2116316	N	N	95	N	01	N
118	20240809	120759	54	100.00	KSQ150	의료정밀기기	N	N	N	N		N	182100	-3400	5	-1.83	2209532500	11882	31.72	188800	192900	181600	241000	129900	185500	185956.28	30.32	774	194966	190232	182166	177432	169366	192600	179800	35	55500	500	137270	100	1	6980559	12712	51.59	8.70	12	0.17	3530.00	20921.00	214000	20230810	-14.91	139000	20231031	31.01	198600	-8.31	20240704	139100	30.91	20240423	214000	-14.91	20230810	139000	31.01	20231031	0.60	N	140860	500	34 억	2116316	N	N	95	N	01	N
119	20240809	110753	54	100.00	KSQ150	의료정밀기기	N	N	N	N		N	182000	-3500	5	-1.89	2063167800	11077	29.57	188800	192900	181600	241000	129900	185500	186256.91	30.32	638	194966	190232	182166	177432	169366	192600	179800	35	55500	500	137270	100	1	6980559	12705	51.56	8.70	12	0.16	3530.00	20921.00	214000	20230810	-14.95	139000	20231031	30.94	198600	-8.36	20240704	139100	30.84	20240423	214000	-14.95	20230810	139000	30.94	20231031	0.60	N	140860	500	34 억	2116316	N	N	95	N	01	N
120	20240809	100802	54	100.00	KSQ150	의료정밀기기	N	N	N	N		N	184000	-1500	5	-0.81	1680358800	8977	23.96	188800	192900	183100	241000	129900	185500	187184.89	30.32	1087	194966	190232	182166	177432	169366	192600	179800	35	55500	500	137270	100	1	6980559	12844	52.12	8.79	12	0.13	3530.00	20921.00	214000	20230810	-14.02	139000	20231031	32.37	198600	-7.35	20240704	139100	32.28	20240423	214000	-14.02	20230810	139000	32.37	20231031	0.60	N	140860	500	34 억	2116316	N	N	95	N	01	N
121	20240809	090754	54	100.00	KSQ150	의료정밀기기	N	N	N	N		N	186500	1000	2	0.54	794491800	4186	11.17	188800	192900	186100	241000	129900	185500	189797.37	30.32	680	194966	190232	182166	177432	169366	192600	179800	35	55500	500	137270	100	1	6980559	13019	52.83	8.91	12	0.06	3530.00	20921.00	214000	20230810	-12.85	139000	20231031	34.17	198600	-6.09	20240704	139100	34.08	20240423	214000	-12.85	20230810	139000	34.17	20231031	0.60	N	140860	500	34 억	2116316	N	N	95	N	01	N
122	20240808	160742	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185500	6700	2	3.75	6856261400	37401	104.61	174700	186900	174100	232000	125200	178800	183315.61	30.23	2492	188266	183532	175266	170532	162266	185900	172900	35	53200	500	132310	100	1	6980559	12949	52.55	8.87	12	0.54	3530.00	20921.00	214000	20230810	-13.32	139000	20231031	33.45	198600	-6.60	20240704	139100	33.36	20240423	214000	-13.32	20230810	139000	33.45	20231031	0.64	N	140860	500	34 억	2110029	N	N	95	N	00	N
123	20240808	150752	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	186300	7500	2	4.19	6454716600	35243	98.58	174700	186900	174100	232000	125200	178800	183149.02	30.23	2617	188266	183532	175266	170532	162266	185900	172900	35	53200	500	132310	100	1	6980559	13005	52.78	8.90	12	0.50	3530.00	20921.00	214000	20230810	-12.94	139000	20231031	34.03	198600	-6.19	20240704	139100	33.93	20240423	214000	-12.94	20230810	139000	34.03	20231031	0.64	N	140860	500	34 억	2110029	N	N	1418	N	00	N
124	20240808	140753	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	186600	7800	2	4.36	5166933400	28317	79.20	174700	186900	174100	232000	125200	178800	182467.67	30.23	4221	188266	183532	175266	170532	162266	185900	172900	35	53200	500	132310	100	1	6980559	13026	52.86	8.92	12	0.41	3530.00	20921.00	214000	20230810	-12.80	139000	20231031	34.24	198600	-6.04	20240704	139100	34.15	20240423	214000	-12.80	20230810	139000	34.24	20231031	0.64	N	140860	500	34 억	2110029	N	N	1418	N	00	N
125	20240808	130753	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185500	6700	2	3.75	3742730800	20668	57.81	174700	185500	174100	232000	125200	178800	181088.31	30.23	4911	188266	183532	175266	170532	162266	185900	172900	35	53200	500	132310	100	1	6980559	12949	52.55	8.87	12	0.30	3530.00	20921.00	214000	20230810	-13.32	139000	20231031	33.45	198600	-6.60	20240704	139100	33.36	20240423	214000	-13.32	20230810	139000	33.45	20231031	0.64	N	140860	500	34 억	2110029	N	N	1418	N	00	N
126	20240808	120757	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182400	3600	2	2.01	2567811000	14267	39.91	174700	182900	174100	232000	125200	178800	179982.63	30.23	2614	188266	183532	175266	170532	162266	185900	172900	35	53200	500	132310	100	1	6980559	12733	51.67	8.72	12	0.20	3530.00	20921.00	214000	20230810	-14.77	139000	20231031	31.22	198600	-8.16	20240704	139100	31.13	20240423	214000	-14.77	20230810	139000	31.22	20231031	0.64	N	140860	500	34 억	2110029	N	N	1418	N	00	N
127	20240808	110750	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182000	3200	2	1.79	2054097100	11449	32.02	174700	182900	174100	232000	125200	178800	179412.85	30.23	2504	188266	183532	175266	170532	162266	185900	172900	35	53200	500	132310	100	1	6980559	12705	51.56	8.70	12	0.16	3530.00	20921.00	214000	20230810	-14.95	139000	20231031	30.94	198600	-8.36	20240704	139100	30.84	20240423	214000	-14.95	20230810	139000	30.94	20231031	0.64	N	140860	500	34 억	2110029	N	N	1418	N	00	N
128	20240808	100749	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180400	1600	2	0.89	1137645600	6397	17.89	174700	180700	174100	232000	125200	178800	177840.34	30.23	1303	188266	183532	175266	170532	162266	185900	172900	35	53200	500	132310	100	1	6980559	12593	51.10	8.62	12	0.09	3530.00	20921.00	214000	20230810	-15.70	139000	20231031	29.78	198600	-9.16	20240704	139100	29.69	20240423	214000	-15.70	20230810	139000	29.78	20231031	0.64	N	140860	500	34 억	2110029	N	N	1418	N	00	N
129	20240808	090745	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176000	-2800	5	-1.57	298892500	1704	4.77	174700	178100	174100	232000	125200	178800	175404.40	30.23	284	188266	183532	175266	170532	162266	185900	172900	35	53200	500	132310	100	1	6980559	12286	49.86	8.41	12	0.02	3530.00	20921.00	214000	20230810	-17.76	139000	20231031	26.62	198600	-11.38	20240704	139100	26.53	20240423	214000	-17.76	20230810	139000	26.62	20231031	0.64	N	140860	500	34 억	2110029	N	N	1418	N	00	N
130	20240807	160732	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178800	9400	2	5.55	6300904600	35714	58.14	167600	180000	167000	220000	118600	169400	176426.47	30.15	2663	185266	177332	168666	160732	152066	181300	164700	35	50600	500	125350	100	1	6980559	12481	50.65	8.55	12	0.51	3530.00	20921.00	214000	20230810	-16.45	139000	20231031	28.63	198600	-9.97	20240704	139100	28.54	20240423	214000	-16.45	20230810	139000	28.63	20231031	0.66	N	140860	500	34 억	2104944	N	N	1418	N	00	N
131	20240807	150743	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179300	9900	2	5.84	5805679700	32947	53.64	167600	180000	167000	220000	118600	169400	176212.70	30.15	3949	185266	177332	168666	160732	152066	181300	164700	35	50600	500	125350	100	1	6980559	12516	50.79	8.57	12	0.47	3530.00	20921.00	214000	20230810	-16.21	139000	20231031	28.99	198600	-9.72	20240704	139100	28.90	20240423	214000	-16.21	20230810	139000	28.99	20231031	0.66	N	140860	500	34 억	2104944	N	N	8256	N	00	N
132	20240807	140748	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178900	9500	2	5.61	3930033600	22485	36.61	167600	179100	167000	220000	118600	169400	174784.68	30.15	4591	185266	177332	168666	160732	152066	181300	164700	35	50600	500	125350	100	1	6980559	12488	50.68	8.55	12	0.32	3530.00	20921.00	214000	20230810	-16.40	139000	20231031	28.71	198600	-9.92	20240704	139100	28.61	20240423	214000	-16.40	20230810	139000	28.71	20231031	0.66	N	140860	500	34 억	2104944	N	N	8256	N	00	N
133	20240807	130743	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176200	6800	2	4.01	2613658200	15082	24.55	167600	176800	167000	220000	118600	169400	173296.53	30.15	879	185266	177332	168666	160732	152066	181300	164700	35	50600	500	125350	100	1	6980559	12300	49.92	8.42	12	0.22	3530.00	20921.00	214000	20230810	-17.66	139000	20231031	26.76	198600	-11.28	20240704	139100	26.67	20240423	214000	-17.66	20230810	139000	26.76	20231031	0.66	N	140860	500	34 억	2104944	N	N	8256	N	00	N
134	20240807	120746	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175000	5600	2	3.31	1751961600	10191	16.59	167600	176400	167000	220000	118600	169400	171912.63	30.15	130	185266	177332	168666	160732	152066	181300	164700	35	50600	500	125350	100	1	6980559	12216	49.58	8.36	12	0.15	3530.00	20921.00	214000	20230810	-18.22	139000	20231031	25.90	198600	-11.88	20240704	139100	25.81	20240423	214000	-18.22	20230810	139000	25.90	20231031	0.66	N	140860	500	34 억	2104944	N	N	8256	N	00	N
135	20240807	110745	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172000	2600	2	1.53	874361900	5151	8.39	167600	173500	167000	220000	118600	169400	169746.05	30.15	-727	185266	177332	168666	160732	152066	181300	164700	35	50600	500	125350	100	1	6980559	12007	48.73	8.22	12	0.07	3530.00	20921.00	214000	20230810	-19.63	139000	20231031	23.74	198600	-13.39	20240704	139100	23.65	20240423	214000	-19.63	20230810	139000	23.74	20231031	0.66	N	140860	500	34 억	2104944	N	N	8256	N	00	N
136	20240807	100738	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	169300	-100	5	-0.06	532675200	3164	5.15	167600	170300	167000	220000	118600	169400	168354.99	30.15	-668	185266	177332	168666	160732	152066	181300	164700	35	50600	500	125350	100	1	6980559	11818	47.96	8.09	12	0.05	3530.00	20921.00	214000	20230810	-20.89	139000	20231031	21.80	198600	-14.75	20240704	139100	21.71	20240423	214000	-20.89	20230810	139000	21.80	20231031	0.66	N	140860	500	34 억	2104944	N	N	8256	N	00	N
137	20240807	090806	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168300	-1100	5	-0.65	177976900	1060	1.73	167600	169300	167000	220000	118600	169400	167902.74	30.15	-460	185266	177332	168666	160732	152066	181300	164700	35	50600	500	125350	100	1	6980559	11748	47.68	8.04	12	0.02	3530.00	20921.00	214000	20230810	-21.36	139000	20231031	21.08	198600	-15.26	20240704	139100	20.99	20240423	214000	-21.36	20230810	139000	21.08	20231031	0.66	N	140860	500	34 억	2104944	N	N	8256	N	00	N
138	20240806	160730	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	169400	15600	2	10.14	10501911100	61393	102.11	167000	176600	160000	199900	107700	153800	171060.59	29.84	23324	166800	160300	154900	148400	143000	157600	145700	35	46100	500	113810	100	1	6980559	11825	47.99	8.10	12	0.88	3530.00	20921.00	214000	20230810	-20.84	139000	20231031	21.87	198600	-14.70	20240704	139100	21.78	20240423	214000	-20.84	20230810	139000	21.87	20231031	0.65	N	140860	500	34 억	2083265	N	N	8256	N	00	N
139	20240806	150741	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170300	16500	2	10.73	10030184200	58618	97.49	167000	176600	160000	199900	107700	153800	171110.99	29.84	23258	166800	160300	154900	148400	143000	157600	145700	35	46100	500	113810	100	1	6980559	11888	48.24	8.14	12	0.84	3530.00	20921.00	214000	20230810	-20.42	139000	20231031	22.52	198600	-14.25	20240704	139100	22.43	20240423	214000	-20.42	20230810	139000	22.52	20231031	0.65	N	140860	500	34 억	2083265	N	N	831	N	00	N
140	20240806	140738	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170200	16400	2	10.66	9098675700	53137	88.37	167000	176600	160000	199900	107700	153800	171230.51	29.84	21488	166800	160300	154900	148400	143000	157600	145700	35	46100	500	113810	100	1	6980559	11881	48.22	8.14	12	0.76	3530.00	20921.00	214000	20230810	-20.47	139000	20231031	22.45	198600	-14.30	20240704	139100	22.36	20240423	214000	-20.47	20230810	139000	22.45	20231031	0.65	N	140860	500	34 억	2083265	N	N	831	N	00	N
141	20240806	130740	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170500	16700	2	10.86	8225844500	48030	79.88	167000	176600	160000	199900	107700	153800	171264.72	29.84	21341	166800	160300	154900	148400	143000	157600	145700	35	46100	500	113810	100	1	6980559	11902	48.30	8.15	12	0.69	3530.00	20921.00	214000	20230810	-20.33	139000	20231031	22.66	198600	-14.15	20240704	139100	22.57	20240423	214000	-20.33	20230810	139000	22.66	20231031	0.65	N	140860	500	34 억	2083265	N	N	831	N	00	N
142	20240806	120741	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	169400	15600	2	10.14	7305130500	42638	70.91	167000	176600	160000	199900	107700	153800	171329.11	29.84	18716	166800	160300	154900	148400	143000	157600	145700	35	46100	500	113810	100	1	6980559	11825	47.99	8.10	12	0.61	3530.00	20921.00	214000	20230810	-20.84	139000	20231031	21.87	198600	-14.70	20240704	139100	21.78	20240423	214000	-20.84	20230810	139000	21.87	20231031	0.65	N	140860	500	34 억	2083265	N	N	831	N	00	N
143	20240806	110731	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171200	17400	2	11.31	6303740800	36745	61.11	167000	176600	160000	199900	107700	153800	171553.70	29.84	16169	166800	160300	154900	148400	143000	157600	145700	35	46100	500	113810	100	1	6980559	11951	48.50	8.18	12	0.53	3530.00	20921.00	214000	20230810	-20.00	139000	20231031	23.17	198600	-13.80	20240704	139100	23.08	20240423	214000	-20.00	20230810	139000	23.17	20231031	0.65	N	140860	500	34 억	2083265	N	N	831	N	00	N
144	20240806	100731	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176300	22500	2	14.63	4789567300	27993	46.56	167000	176600	160000	199900	107700	153800	171098.75	29.84	12691	166800	160300	154900	148400	143000	157600	145700	35	46100	500	113810	100	1	6980559	12307	49.94	8.43	12	0.40	3530.00	20921.00	214000	20230810	-17.62	139000	20231031	26.83	198600	-11.23	20240704	139100	26.74	20240423	214000	-17.62	20230810	139000	26.83	20231031	0.65	N	140860	500	34 억	2083265	N	N	831	N	00	N
145	20240806	090735	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167800	14000	2	9.10	1185265800	7037	11.70	167000	170800	160000	199900	107700	153800	168433.39	29.84	1783	166800	160300	154900	148400	143000	157600	145700	35	46100	500	113810	100	1	6980559	11713	47.54	8.02	12	0.10	3530.00	20921.00	214000	20230810	-21.59	139000	20231031	20.72	198600	-15.51	20240704	139100	20.63	20240423	214000	-21.59	20230810	139000	20.72	20231031	0.65	N	140860	500	34 억	2083265	N	N	831	N	00	N
146	20240805	160721	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	153800	-8900	5	-5.47	9240464200	59669	146.37	158700	161400	149500	211500	113900	162700	154863.27	29.94	-1550	177500	170100	165800	158400	154100	167950	156250	35	48800	500	120390	100	1	6980559	10736	43.57	7.35	12	0.85	3530.00	20921.00	214000	20230810	-28.13	139000	20231031	10.65	198600	-22.56	20240704	139100	10.57	20240423	214000	-28.13	20230810	139000	10.65	20231031	0.67	N	140860	500	34 억	2089972	N	N	812	N	00	N
147	20240805	150734	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	155000	-7700	5	-4.73	8029402300	51834	127.15	158700	161400	149500	211500	113900	162700	154906.09	29.94	-112	177500	170100	165800	158400	154100	167950	156250	35	48800	500	120390	100	1	6980559	10820	43.91	7.41	12	0.74	3530.00	20921.00	214000	20230810	-27.57	139000	20231031	11.51	198600	-21.95	20240704	139100	11.43	20240423	214000	-27.57	20230810	139000	11.51	20231031	0.67	N	140860	500	34 억	2089972	N	N	66	N	00	N
148	20240805	140736	58	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	154700	-8000	5	-4.92	5714652100	36649	89.90	158700	161400	153900	211500	113900	162700	155929.28	29.94	1113	177500	170100	165800	158400	154100	167950	156250	35	48800	500	120390	100	1	6980559	10799	43.82	7.39	12	0.53	3530.00	20921.00	214000	20230810	-27.71	139000	20231031	11.29	198600	-22.10	20240704	139100	11.21	20240423	214000	-27.71	20230810	139000	11.29	20231031	0.67	N	140860	500	34 억	2089972	N	N	66	N	00	N
149	20240805	130734	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	155200	-7500	5	-4.61	4243413900	27149	66.60	158700	161400	154200	211500	113900	162700	156300.93	29.94	2937	177500	170100	165800	158400	154100	167950	156250	35	48800	500	120390	100	1	6980559	10834	43.97	7.42	12	0.39	3530.00	20921.00	214000	20230810	-27.48	139000	20231031	11.65	198600	-21.85	20240704	139100	11.57	20240423	214000	-27.48	20230810	139000	11.65	20231031	0.67	N	140860	500	34 억	2089972	N	N	66	N	00	N
150	20240805	120729	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	155600	-7100	5	-4.36	3422301200	21868	53.64	158700	161400	154200	211500	113900	162700	156498.13	29.94	3020	177500	170100	165800	158400	154100	167950	156250	35	48800	500	120390	100	1	6980559	10862	44.08	7.44	12	0.31	3530.00	20921.00	214000	20230810	-27.29	139000	20231031	11.94	198600	-21.65	20240704	139100	11.86	20240423	214000	-27.29	20230810	139000	11.94	20231031	0.67	N	140860	500	34 억	2089972	N	N	66	N	00	N
151	20240805	110729	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	156500	-6200	5	-3.81	2468915400	15753	38.64	158700	161400	154200	211500	113900	162700	156726.68	29.94	2464	177500	170100	165800	158400	154100	167950	156250	35	48800	500	120390	100	1	6980559	10925	44.33	7.48	12	0.23	3530.00	20921.00	214000	20230810	-26.87	139000	20231031	12.59	198600	-21.20	20240704	139100	12.51	20240423	214000	-26.87	20230810	139000	12.59	20231031	0.67	N	140860	500	34 억	2089972	N	N	66	N	00	N
152	20240805	100728	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	154300	-8400	5	-5.16	1680442600	10715	26.28	158700	161400	154200	211500	113900	162700	156830.85	29.94	1971	177500	170100	165800	158400	154100	167950	156250	35	48800	500	120390	100	1	6980559	10771	43.71	7.38	12	0.15	3530.00	20921.00	214000	20230810	-27.90	139000	20231031	11.01	198600	-22.31	20240704	139100	10.93	20240423	214000	-27.90	20230810	139000	11.01	20231031	0.67	N	140860	500	34 억	2089972	N	N	66	N	00	N
153	20240805	090723	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	158100	-4600	5	-2.83	216728100	1365	3.35	158700	161400	155600	211500	113900	162700	158775.16	29.94	-140	177500	170100	165800	158400	154100	167950	156250	35	48800	500	120390	100	1	6980559	11036	44.79	7.56	12	0.02	3530.00	20921.00	214000	20230810	-26.12	139000	20231031	13.74	198600	-20.39	20240704	139100	13.66	20240423	214000	-26.12	20230810	139000	13.74	20231031	0.67	N	140860	500	34 억	2089972	N	N	66	N	00	N
154	20240802	160716	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162700	-12400	5	-7.08	6734841800	40714	173.75	173200	173200	161500	227500	122600	175100	165418.53	29.92	3495	181300	178200	172600	169500	163900	179750	171050	35	52400	500	129570	100	1	6980559	11357	46.09	7.78	12	0.58	3530.00	20921.00	214000	20230810	-23.97	139000	20231031	17.05	198600	-18.08	20240704	139100	16.97	20240423	214000	-23.97	20230810	139000	17.05	20231031	0.68	N	140860	500	34 억	2088847	N	N	66	N	00	N
155	20240802	150715	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162300	-12800	5	-7.31	6310970800	38107	162.63	173200	173200	161500	227500	122600	175100	165611.85	29.92	2763	181300	178200	172600	169500	163900	179750	171050	35	52400	500	129570	100	1	6980559	11329	45.98	7.76	12	0.55	3530.00	20921.00	214000	20230810	-24.16	139000	20231031	16.76	198600	-18.28	20240704	139100	16.68	20240423	214000	-24.16	20230810	139000	16.76	20231031	0.68	N	140860	500	34 억	2088847	N	N	193	N	00	N
156	20240802	140719	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164300	-10800	5	-6.17	4610950100	27724	118.32	173200	173200	161500	227500	122600	175100	166316.19	29.92	2353	181300	178200	172600	169500	163900	179750	171050	35	52400	500	129570	100	1	6980559	11469	46.54	7.85	12	0.40	3530.00	20921.00	214000	20230810	-23.22	139000	20231031	18.20	198600	-17.27	20240704	139100	18.12	20240423	214000	-23.22	20230810	139000	18.20	20231031	0.68	N	140860	500	34 억	2088847	N	N	193	N	00	N
157	20240802	130717	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164000	-11100	5	-6.34	3443620800	20581	87.83	173200	173200	163100	227500	122600	175100	167320.38	29.92	677	181300	178200	172600	169500	163900	179750	171050	35	52400	500	129570	100	1	6980559	11448	46.46	7.84	12	0.29	3530.00	20921.00	214000	20230810	-23.36	139000	20231031	17.99	198600	-17.42	20240704	139100	17.90	20240423	214000	-23.36	20230810	139000	17.99	20231031	0.68	N	140860	500	34 억	2088847	N	N	193	N	00	N
158	20240802	120718	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165600	-9500	5	-5.43	2669374300	15876	67.75	173200	173200	165200	227500	122600	175100	168138.97	29.92	678	181300	178200	172600	169500	163900	179750	171050	35	52400	500	129570	100	1	6980559	11560	46.91	7.92	12	0.23	3530.00	20921.00	214000	20230810	-22.62	139000	20231031	19.14	198600	-16.62	20240704	139100	19.05	20240423	214000	-22.62	20230810	139000	19.14	20231031	0.68	N	140860	500	34 억	2088847	N	N	193	N	00	N
159	20240802	110719	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167300	-7800	5	-4.45	1825807300	10813	46.15	173200	173200	166600	227500	122600	175100	168852.98	29.92	379	181300	178200	172600	169500	163900	179750	171050	35	52400	500	129570	100	1	6980559	11678	47.39	8.00	12	0.15	3530.00	20921.00	214000	20230810	-21.82	139000	20231031	20.36	198600	-15.76	20240704	139100	20.27	20240423	214000	-21.82	20230810	139000	20.36	20231031	0.68	N	140860	500	34 억	2088847	N	N	193	N	00	N
160	20240802	100713	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	169300	-5800	5	-3.31	1002593700	5914	25.24	173200	173200	167500	227500	122600	175100	169528.86	29.92	-2	181300	178200	172600	169500	163900	179750	171050	35	52400	500	129570	100	1	6980559	11818	47.96	8.09	12	0.08	3530.00	20921.00	214000	20230810	-20.89	139000	20231031	21.80	198600	-14.75	20240704	139100	21.71	20240423	214000	-20.89	20230810	139000	21.80	20231031	0.68	N	140860	500	34 억	2088847	N	N	193	N	00	N
161	20240802	090720	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168500	-6600	5	-3.77	303585000	1777	7.58	173200	173200	168400	227500	122600	175100	170841.31	29.92	-323	181300	178200	172600	169500	163900	179750	171050	35	52400	500	129570	100	1	6980559	11762	47.73	8.05	12	0.03	3530.00	20921.00	214000	20230810	-21.26	139000	20231031	21.22	198600	-15.16	20240704	139100	21.14	20240423	214000	-21.26	20230810	139000	21.22	20231031	0.68	N	140860	500	34 억	2088847	N	N	193	N	00	N
162	20240801	160713	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175100	9600	2	5.80	3762625300	21821	94.06	167300	175700	167000	215000	115900	165500	172429.67	29.91	151	173033	169266	165233	161466	157433	171150	163350	35	49500	500	122470	100	1	6980559	12223	49.60	8.37	12	0.31	3530.00	20921.00	214000	20230810	-18.18	139000	20231031	25.97	198600	-11.83	20240704	139100	25.88	20240423	214000	-18.18	20230810	139000	25.97	20231031	0.67	N	140860	500	34 억	2087972	N	N	193	N	00	N
163	20240801	150733	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173600	8100	2	4.89	3338380100	19388	83.58	167300	175700	167000	215000	115900	165500	172187.96	29.91	411	173033	169266	165233	161466	157433	171150	163350	35	49500	500	122470	100	1	6980559	12118	49.18	8.30	12	0.28	3530.00	20921.00	214000	20230810	-18.88	139000	20231031	24.89	198600	-12.59	20240704	139100	24.80	20240423	214000	-18.88	20230810	139000	24.89	20231031	0.67	N	140860	500	34 억	2087972	N	N	643	N	00	N
164	20240801	140726	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173500	8000	2	4.83	1971736200	11552	49.80	167300	173900	167000	215000	115900	165500	170683.54	29.91	1491	173033	169266	165233	161466	157433	171150	163350	35	49500	500	122470	100	1	6980559	12111	49.15	8.29	12	0.17	3530.00	20921.00	214000	20230810	-18.93	139000	20231031	24.82	198600	-12.64	20240704	139100	24.73	20240423	214000	-18.93	20230810	139000	24.82	20231031	0.67	N	140860	500	34 억	2087972	N	N	643	N	00	N
165	20240801	130716	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171900	6400	2	3.87	1482174100	8728	37.62	167300	172000	167000	215000	115900	165500	169818.30	29.91	2140	173033	169266	165233	161466	157433	171150	163350	35	49500	500	122470	100	1	6980559	12000	48.70	8.22	12	0.13	3530.00	20921.00	214000	20230810	-19.67	139000	20231031	23.67	198600	-13.44	20240704	139100	23.58	20240423	214000	-19.67	20230810	139000	23.67	20231031	0.67	N	140860	500	34 억	2087972	N	N	643	N	00	N
166	20240801	120721	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	169400	3900	2	2.36	1014849800	5990	25.82	167300	171900	167000	215000	115900	165500	169424.01	29.91	690	173033	169266	165233	161466	157433	171150	163350	35	49500	500	122470	100	1	6980559	11825	47.99	8.10	12	0.09	3530.00	20921.00	214000	20230810	-20.84	139000	20231031	21.87	198600	-14.70	20240704	139100	21.78	20240423	214000	-20.84	20230810	139000	21.87	20231031	0.67	N	140860	500	34 억	2087972	N	N	643	N	00	N
167	20240801	110720	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	169900	4400	2	2.66	939277000	5544	23.90	167300	171900	167000	215000	115900	165500	169422.26	29.91	622	173033	169266	165233	161466	157433	171150	163350	35	49500	500	122470	100	1	6980559	11860	48.13	8.12	12	0.08	3530.00	20921.00	214000	20230810	-20.61	139000	20231031	22.23	198600	-14.45	20240704	139100	22.14	20240423	214000	-20.61	20230810	139000	22.23	20231031	0.67	N	140860	500	34 억	2087972	N	N	643	N	00	N
168	20240801	100716	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	169100	3600	2	2.18	803513600	4743	20.45	167300	171900	167000	215000	115900	165500	169410.42	29.91	644	173033	169266	165233	161466	157433	171150	163350	35	49500	500	122470	100	1	6980559	11804	47.90	8.08	12	0.07	3530.00	20921.00	214000	20230810	-20.98	139000	20231031	21.65	198600	-14.85	20240704	139100	21.57	20240423	214000	-20.98	20230810	139000	21.65	20231031	0.67	N	140860	500	34 억	2087972	N	N	643	N	00	N
169	20240801	090709	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170300	4800	2	2.90	476976300	2815	12.13	167300	171900	167000	215000	115900	165500	169440.96	29.91	616	173033	169266	165233	161466	157433	171150	163350	35	49500	500	122470	100	1	6980559	11888	48.24	8.14	12	0.04	3530.00	20921.00	214000	20230810	-20.42	139000	20231031	22.52	198600	-14.25	20240704	139100	22.43	20240423	214000	-20.42	20230810	139000	22.52	20231031	0.67	N	140860	500	34 억	2087972	N	N	643	N	00	N

80 KiB Raw Blame History

80 KiB

Raw Blame History