KissMeData/140860/price/prices-20240901.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

62 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	160856	55	40.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	193000	-4100	5	-2.08	6436916400	32771	99.74	198200	201000	193000	256000	138000	197100	196421.91	31.64	1757	202233	199666	196233	193666	190233	200950	194950	35	58900	500	145850	100	1	6983609	13478	54.67	9.23	12	0.47	3530.00	20921.00	201000	20240930	-3.98	139000	20231031	38.85	201000	-3.98	20240930	139100	38.75	20240423	201000	-3.98	20240930	139000	38.85	20231031	0.46	N	140860	500	34 억	2209603	N	N	27	N	N
3	20240930	150909	55	40.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	194600	-2500	5	-1.27	5953933800	30277	92.15	198200	201000	193300	256000	138000	197100	196648.71	31.64	1987	202233	199666	196233	193666	190233	200950	194950	35	58900	500	145850	100	1	6983609	13590	55.13	9.30	12	0.43	3530.00	20921.00	201000	20240930	-3.18	139000	20231031	40.00	201000	-3.18	20240930	139100	39.90	20240423	201000	-3.18	20240930	139000	40.00	20231031	0.46	N	140860	500	34 억	2209603	N	N	365	N	N
4	20240930	140906	55	40.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	194300	-2800	5	-1.42	5059436400	25667	78.12	198200	201000	193300	256000	138000	197100	197118.34	31.64	1992	202233	199666	196233	193666	190233	200950	194950	35	58900	500	145850	100	1	6983609	13569	55.04	9.29	12	0.37	3530.00	20921.00	201000	20240930	-3.33	139000	20231031	39.78	201000	-3.33	20240930	139100	39.68	20240423	201000	-3.33	20240930	139000	39.78	20231031	0.46	N	140860	500	34 억	2209603	N	N	365	N	N
5	20240930	130903	55	40.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	197900	800	2	0.41	3978110500	20120	61.24	198200	201000	195100	256000	138000	197100	197719.27	31.64	2886	202233	199666	196233	193666	190233	200950	194950	35	58900	500	145850	100	1	6983609	13821	56.06	9.46	12	0.29	3530.00	20921.00	201000	20240930	-1.54	139000	20231031	42.37	201000	-1.54	20240930	139100	42.27	20240423	201000	-1.54	20240930	139000	42.37	20231031	0.46	N	140860	500	34 억	2209603	N	N	365	N	N
6	20240930	120900	55	40.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	196900	-200	5	-0.10	3525642300	17829	54.27	198200	201000	195100	256000	138000	197100	197747.69	31.64	2367	202233	199666	196233	193666	190233	200950	194950	35	58900	500	145850	100	1	6983609	13751	55.78	9.41	12	0.26	3530.00	20921.00	201000	20240930	-2.04	139000	20231031	41.65	201000	-2.04	20240930	139100	41.55	20240423	201000	-2.04	20240930	139000	41.65	20231031	0.46	N	140860	500	34 억	2209603	N	N	365	N	N
7	20240930	110858	55	40.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	196000	-1100	5	-0.56	3127028600	15800	48.09	198200	201000	195100	256000	138000	197100	197913.31	31.64	2224	202233	199666	196233	193666	190233	200950	194950	35	58900	500	145850	100	1	6983609	13688	55.52	9.37	12	0.23	3530.00	20921.00	201000	20240930	-2.49	139000	20231031	41.01	201000	-2.49	20240930	139100	40.91	20240423	201000	-2.49	20240930	139000	41.01	20231031	0.46	N	140860	500	34 억	2209603	N	N	365	N	N
8	20240930	100857	55	40.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	197000	-100	5	-0.05	2436625300	12279	37.37	198200	201000	195800	256000	138000	197100	198438.63	31.64	2716	202233	199666	196233	193666	190233	200950	194950	35	58900	500	145850	100	1	6983609	13758	55.81	9.42	12	0.18	3530.00	20921.00	201000	20240930	-1.99	139000	20231031	41.73	201000	-1.99	20240930	139100	41.62	20240423	201000	-1.99	20240930	139000	41.73	20231031	0.46	N	140860	500	34 억	2209603	N	N	365	N	N
9	20240930	090821	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	198200	1100	2	0.56	352641300	1785	5.43	198200	198200	196000	256000	138000	197100	197558.67	31.64	-353	202233	199666	196233	193666	190233	200950	194950	35	58900	500	145850	100	1	6983609	13842	56.15	9.47	12	0.03	3530.00	20921.00	198800	20240821	-0.30	139000	20231031	42.59	198800	-0.30	20240821	139100	42.49	20240423	198800	-0.30	20240821	139000	42.59	20231031	0.46	N	140860	500	34 억	2209603	N	N	365	N	N
10	20240927	160905	55	40.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	197100	2100	2	1.08	5514011200	28183	74.53	194800	198800	192800	253500	136500	195000	195650.15	31.49	2152	200266	197632	195666	193032	191066	196650	192050	35	58500	500	144300	100	1	6983609	13765	55.84	9.42	12	0.40	3530.00	20921.00	198800	20240821	-0.86	139000	20231031	41.80	198800	0.00	20240821	139100	41.70	20240423	198800	-0.86	20240821	139000	41.80	20231031	0.47	N	140860	500	34 억	2198867	N	N	365	N	N
11	20240927	150906	55	40.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	195600	600	2	0.31	5060125600	25873	68.42	194800	198800	192800	253500	136500	195000	195575.53	31.49	940	200266	197632	195666	193032	191066	196650	192050	35	58500	500	144300	100	1	6983609	13660	55.41	9.35	12	0.37	3530.00	20921.00	198800	20240821	-1.61	139000	20231031	40.72	198800	0.00	20240821	139100	40.62	20240423	198800	-1.61	20240821	139000	40.72	20231031	0.47	N	140860	500	34 억	2198867	N	N	266	N	N
12	20240927	140913	55	40.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	195400	400	2	0.21	4260551400	21777	57.59	194800	198800	192800	253500	136500	195000	195644.55	31.49	-931	200266	197632	195666	193032	191066	196650	192050	35	58500	500	144300	100	1	6983609	13646	55.35	9.34	12	0.31	3530.00	20921.00	198800	20240821	-1.71	139000	20231031	40.58	198800	0.00	20240821	139100	40.47	20240423	198800	-1.71	20240821	139000	40.58	20231031	0.47	N	140860	500	34 억	2198867	N	N	266	N	N
13	20240927	130905	55	40.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	196100	1100	2	0.56	3735939900	19099	50.51	194800	198800	192800	253500	136500	195000	195609.19	31.49	-1857	200266	197632	195666	193032	191066	196650	192050	35	58500	500	144300	100	1	6983609	13695	55.55	9.37	12	0.27	3530.00	20921.00	198800	20240821	-1.36	139000	20231031	41.08	198800	0.00	20240821	139100	40.98	20240423	198800	-1.36	20240821	139000	41.08	20231031	0.47	N	140860	500	34 억	2198867	N	N	266	N	N
14	20240927	120900	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	195300	300	2	0.15	2328491800	11965	31.64	194800	197800	192800	253500	136500	195000	194608.59	31.49	-3403	200266	197632	195666	193032	191066	196650	192050	35	58500	500	144300	100	1	6983609	13639	55.33	9.34	12	0.17	3530.00	20921.00	198800	20240821	-1.76	139000	20231031	40.50	198800	-1.76	20240821	139100	40.40	20240423	198800	-1.76	20240821	139000	40.50	20231031	0.47	N	140860	500	34 억	2198867	N	N	266	N	N
15	20240927	110905	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	194100	-900	5	-0.46	1726060600	8874	23.47	194800	197800	192800	253500	136500	195000	194507.62	31.49	-3981	200266	197632	195666	193032	191066	196650	192050	35	58500	500	144300	100	1	6983609	13555	54.99	9.28	12	0.13	3530.00	20921.00	198800	20240821	-2.36	139000	20231031	39.64	198800	-2.36	20240821	139100	39.54	20240423	198800	-2.36	20240821	139000	39.64	20231031	0.47	N	140860	500	34 억	2198867	N	N	266	N	N
16	20240927	100902	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	193700	-1300	5	-0.67	1017477800	5216	13.79	194800	197800	193600	253500	136500	195000	195068.60	31.49	-2638	200266	197632	195666	193032	191066	196650	192050	35	58500	500	144300	100	1	6983609	13527	54.87	9.26	12	0.07	3530.00	20921.00	198800	20240821	-2.57	139000	20231031	39.35	198800	-2.57	20240821	139100	39.25	20240423	198800	-2.57	20240821	139000	39.35	20231031	0.47	N	140860	500	34 억	2198867	N	N	266	N	N
17	20240927	090905	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	194200	-800	5	-0.41	237844100	1221	3.23	194800	196400	194200	253500	136500	195000	194794.51	31.49	-812	200266	197632	195666	193032	191066	196650	192050	35	58500	500	144300	100	1	6983609	13562	55.01	9.28	12	0.02	3530.00	20921.00	198800	20240821	-2.31	139000	20231031	39.71	198800	-2.31	20240821	139100	39.61	20240423	198800	-2.31	20240821	139000	39.71	20231031	0.47	N	140860	500	34 억	2198867	N	N	266	N	N
18	20240926	160848	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	195000	-200	5	-0.10	6515543000	33212	78.45	196700	198300	193700	253500	136700	195200	196180.62	31.36	-896	201466	198332	193766	190632	186066	196050	188350	35	58300	500	144440	100	1	6983609	13618	55.24	9.32	12	0.48	3530.00	20921.00	198800	20240821	-1.91	139000	20231031	40.29	198800	-1.91	20240821	139100	40.19	20240423	198800	-1.91	20240821	139000	40.29	20231031	0.49	N	140860	500	34 억	2190336	N	N	266	N	N
19	20240926	150851	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	196200	1000	2	0.51	6230599100	31755	75.01	196700	198300	193700	253500	136700	195200	196208.51	31.36	-471	201466	198332	193766	190632	186066	196050	188350	35	58300	500	144440	100	1	6983609	13702	55.58	9.38	12	0.45	3530.00	20921.00	198800	20240821	-1.31	139000	20231031	41.15	198800	-1.31	20240821	139100	41.05	20240423	198800	-1.31	20240821	139000	41.15	20231031	0.49	N	140860	500	34 억	2190336	N	N	697	N	N
20	20240926	140858	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	195100	-100	5	-0.05	5466166500	27840	65.76	196700	198300	193700	253500	136700	195200	196342.27	31.36	-725	201466	198332	193766	190632	186066	196050	188350	35	58300	500	144440	100	1	6983609	13625	55.27	9.33	12	0.40	3530.00	20921.00	198800	20240821	-1.86	139000	20231031	40.36	198800	-1.86	20240821	139100	40.26	20240423	198800	-1.86	20240821	139000	40.36	20231031	0.49	N	140860	500	34 억	2190336	N	N	697	N	N
21	20240926	130857	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	195900	700	2	0.36	4719166500	24016	56.73	196700	198300	193700	253500	136700	195200	196501.05	31.36	-317	201466	198332	193766	190632	186066	196050	188350	35	58300	500	144440	100	1	6983609	13681	55.50	9.36	12	0.34	3530.00	20921.00	198800	20240821	-1.46	139000	20231031	40.94	198800	-1.46	20240821	139100	40.83	20240423	198800	-1.46	20240821	139000	40.94	20231031	0.49	N	140860	500	34 억	2190336	N	N	697	N	N
22	20240926	120859	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	196200	1000	2	0.51	4131345700	21026	49.67	196700	198300	193700	253500	136700	195200	196487.60	31.36	209	201466	198332	193766	190632	186066	196050	188350	35	58300	500	144440	100	1	6983609	13702	55.58	9.38	12	0.30	3530.00	20921.00	198800	20240821	-1.31	139000	20231031	41.15	198800	-1.31	20240821	139100	41.05	20240423	198800	-1.31	20240821	139000	41.15	20231031	0.49	N	140860	500	34 억	2190336	N	N	697	N	N
23	20240926	110858	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	196400	1200	2	0.61	2531526500	12923	30.53	196700	198300	193700	253500	136700	195200	195893.20	31.36	-135	201466	198332	193766	190632	186066	196050	188350	35	58300	500	144440	100	1	6983609	13716	55.64	9.39	12	0.19	3530.00	20921.00	198800	20240821	-1.21	139000	20231031	41.29	198800	-1.21	20240821	139100	41.19	20240423	198800	-1.21	20240821	139000	41.29	20231031	0.49	N	140860	500	34 억	2190336	N	N	697	N	N
24	20240926	100859	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	194900	-300	5	-0.15	1795937800	9160	21.64	196700	198300	194300	253500	136700	195200	196063.27	31.36	17	201466	198332	193766	190632	186066	196050	188350	35	58300	500	144440	100	1	6983609	13611	55.21	9.32	12	0.13	3530.00	20921.00	198800	20240821	-1.96	139000	20231031	40.22	198800	-1.96	20240821	139100	40.12	20240423	198800	-1.96	20240821	139000	40.22	20231031	0.49	N	140860	500	34 억	2190336	N	N	697	N	N
25	20240926	090856	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	196200	1000	2	0.51	573488900	2910	6.87	196700	198300	194300	253500	136700	195200	197076.51	31.36	447	201466	198332	193766	190632	186066	196050	188350	35	58300	500	144440	100	1	6983609	13702	55.58	9.38	12	0.04	3530.00	20921.00	198800	20240821	-1.31	139000	20231031	41.15	198800	-1.31	20240821	139100	41.05	20240423	198800	-1.31	20240821	139000	41.15	20231031	0.49	N	140860	500	34 억	2190336	N	N	697	N	N
26	20240925	160848	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	195200	3000	2	1.56	6447837200	33251	95.93	195700	196900	189200	249500	134600	192200	193913.54	31.31	1424	197200	194700	189700	187200	182200	195950	188450	35	57300	500	142220	100	1	6983609	13632	55.30	9.33	12	0.48	3530.00	20921.00	198800	20240821	-1.81	139000	20231031	40.43	198800	-1.81	20240821	139100	40.33	20240423	198800	-1.81	20240821	139000	40.43	20231031	0.54	N	140860	500	34 억	2186378	N	N	697	N	N
27	20240925	150854	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	195600	3400	2	1.77	5825338700	30072	86.76	195700	196900	189200	249500	134600	192200	193713.05	31.31	2364	197200	194700	189700	187200	182200	195950	188450	35	57300	500	142220	100	1	6983609	13660	55.41	9.35	12	0.43	3530.00	20921.00	198800	20240821	-1.61	139000	20231031	40.72	198800	-1.61	20240821	139100	40.62	20240423	198800	-1.61	20240821	139000	40.72	20231031	0.54	N	140860	500	34 억	2186378	N	N	139	N	N
28	20240925	140855	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	195400	3200	2	1.66	4403231100	22803	65.79	195700	196900	189200	249500	134600	192200	193098.76	31.31	1638	197200	194700	189700	187200	182200	195950	188450	35	57300	500	142220	100	1	6983609	13646	55.35	9.34	12	0.33	3530.00	20921.00	198800	20240821	-1.71	139000	20231031	40.58	198800	-1.71	20240821	139100	40.47	20240423	198800	-1.71	20240821	139000	40.58	20231031	0.54	N	140860	500	34 억	2186378	N	N	139	N	N
29	20240925	130854	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	192800	600	2	0.31	3377434000	17538	50.60	195700	196900	189200	249500	134600	192200	192578.06	31.31	939	197200	194700	189700	187200	182200	195950	188450	35	57300	500	142220	100	1	6983609	13464	54.62	9.22	12	0.25	3530.00	20921.00	198800	20240821	-3.02	139000	20231031	38.71	198800	-3.02	20240821	139100	38.61	20240423	198800	-3.02	20240821	139000	38.71	20231031	0.54	N	140860	500	34 억	2186378	N	N	139	N	N
30	20240925	120855	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	192100	-100	5	-0.05	3008792500	15622	45.07	195700	196900	189200	249500	134600	192200	192599.70	31.31	666	197200	194700	189700	187200	182200	195950	188450	35	57300	500	142220	100	1	6983609	13416	54.42	9.18	12	0.22	3530.00	20921.00	198800	20240821	-3.37	139000	20231031	38.20	198800	-3.37	20240821	139100	38.10	20240423	198800	-3.37	20240821	139000	38.20	20231031	0.54	N	140860	500	34 억	2186378	N	N	139	N	N
31	20240925	110851	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	192900	700	2	0.36	2528235800	13123	37.86	195700	196900	189200	249500	134600	192200	192656.85	31.31	292	197200	194700	189700	187200	182200	195950	188450	35	57300	500	142220	100	1	6983609	13471	54.65	9.22	12	0.19	3530.00	20921.00	198800	20240821	-2.97	139000	20231031	38.78	198800	-2.97	20240821	139100	38.68	20240423	198800	-2.97	20240821	139000	38.78	20231031	0.54	N	140860	500	34 억	2186378	N	N	139	N	N
32	20240925	100848	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	191600	-600	5	-0.31	1574011400	8128	23.45	195700	196900	190700	249500	134600	192200	193652.98	31.31	-319	197200	194700	189700	187200	182200	195950	188450	35	57300	500	142220	100	1	6983609	13381	54.28	9.16	12	0.12	3530.00	20921.00	198800	20240821	-3.62	139000	20231031	37.84	198800	-3.62	20240821	139100	37.74	20240423	198800	-3.62	20240821	139000	37.84	20231031	0.54	N	140860	500	34 억	2186378	N	N	139	N	N
33	20240925	090858	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	196000	3800	2	1.98	602162900	3079	8.88	195700	196900	194100	249500	134600	192200	195570.93	31.31	190	197200	194700	189700	187200	182200	195950	188450	35	57300	500	142220	100	1	6983609	13688	55.52	9.37	12	0.04	3530.00	20921.00	198800	20240821	-1.41	139000	20231031	41.01	198800	-1.41	20240821	139100	40.91	20240423	198800	-1.41	20240821	139000	41.01	20231031	0.54	N	140860	500	34 억	2186378	N	N	139	N	N
34	20240924	160847	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	192200	7500	2	4.06	6597007700	34615	74.51	184700	192200	184700	240000	129300	184700	190577.04	31.23	-2334	196700	190700	182500	176500	168300	193700	179500	35	55300	500	136670	100	1	6983609	13422	54.45	9.19	12	0.50	3530.00	20921.00	198800	20240821	-3.32	139000	20231031	38.27	198800	-3.32	20240821	139100	38.17	20240423	198800	-3.32	20240821	139000	38.27	20231031	0.58	N	140860	500	34 억	2180828	N	N	139	N	N
35	20240924	150849	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	191300	6600	2	3.57	6265132600	32887	70.79	184700	192000	184700	240000	129300	184700	190504.84	31.23	-2274	196700	190700	182500	176500	168300	193700	179500	35	55300	500	136670	100	1	6983609	13360	54.19	9.14	12	0.47	3530.00	20921.00	198800	20240821	-3.77	139000	20231031	37.63	198800	-3.77	20240821	139100	37.53	20240423	198800	-3.77	20240821	139000	37.63	20231031	0.58	N	140860	500	34 억	2180828	N	N	129	N	N
36	20240924	140837	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190700	6000	2	3.25	4982474100	26187	56.37	184700	191800	184700	240000	129300	184700	190265.17	31.23	-243	196700	190700	182500	176500	168300	193700	179500	35	55300	500	136670	100	1	6983609	13318	54.02	9.12	12	0.37	3530.00	20921.00	198800	20240821	-4.07	139000	20231031	37.19	198800	-4.07	20240821	139100	37.10	20240423	198800	-4.07	20240821	139000	37.19	20231031	0.58	N	140860	500	34 억	2180828	N	N	129	N	N
37	20240924	130848	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190800	6100	2	3.30	4484312600	23574	50.74	184700	191800	184700	240000	129300	184700	190222.81	31.23	864	196700	190700	182500	176500	168300	193700	179500	35	55300	500	136670	100	1	6983609	13325	54.05	9.12	12	0.34	3530.00	20921.00	198800	20240821	-4.02	139000	20231031	37.27	198800	-4.02	20240821	139100	37.17	20240423	198800	-4.02	20240821	139000	37.27	20231031	0.58	N	140860	500	34 억	2180828	N	N	129	N	N
38	20240924	120841	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190900	6200	2	3.36	3945132900	20749	44.66	184700	191800	184700	240000	129300	184700	190136.05	31.23	1856	196700	190700	182500	176500	168300	193700	179500	35	55300	500	136670	100	1	6983609	13332	54.08	9.12	12	0.30	3530.00	20921.00	198800	20240821	-3.97	139000	20231031	37.34	198800	-3.97	20240821	139100	37.24	20240423	198800	-3.97	20240821	139000	37.34	20231031	0.58	N	140860	500	34 억	2180828	N	N	129	N	N
39	20240924	110848	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190500	5800	2	3.14	3487551100	18348	39.49	184700	191800	184700	240000	129300	184700	190078.00	31.23	1636	196700	190700	182500	176500	168300	193700	179500	35	55300	500	136670	100	1	6983609	13304	53.97	9.11	12	0.26	3530.00	20921.00	198800	20240821	-4.18	139000	20231031	37.05	198800	-4.18	20240821	139100	36.95	20240423	198800	-4.18	20240821	139000	37.05	20231031	0.58	N	140860	500	34 억	2180828	N	N	129	N	N
40	20240924	100848	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190300	5600	2	3.03	2617524500	13772	29.64	184700	191800	184700	240000	129300	184700	190061.32	31.23	1358	196700	190700	182500	176500	168300	193700	179500	35	55300	500	136670	100	1	6983609	13290	53.91	9.10	12	0.20	3530.00	20921.00	198800	20240821	-4.28	139000	20231031	36.91	198800	-4.28	20240821	139100	36.81	20240423	198800	-4.28	20240821	139000	36.91	20231031	0.58	N	140860	500	34 억	2180828	N	N	129	N	N
41	20240924	090850	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	189500	4800	2	2.60	618996900	3266	7.03	184700	191800	184700	240000	129300	184700	189527.53	31.23	799	196700	190700	182500	176500	168300	193700	179500	35	55300	500	136670	100	1	6983609	13234	53.68	9.06	12	0.05	3530.00	20921.00	198800	20240821	-4.68	139000	20231031	36.33	198800	-4.68	20240821	139100	36.23	20240423	198800	-4.68	20240821	139000	36.33	20231031	0.58	N	140860	500	34 억	2180828	N	N	129	N	N
42	20240923	160844	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184700	9200	2	5.24	8591068000	46446	196.86	174300	188500	174300	228000	122900	175500	184968.96	31.11	8662	182966	179232	176766	173032	170566	178000	171800	35	52500	500	129870	100	1	6983609	12899	52.32	8.83	12	0.67	3530.00	20921.00	198800	20240821	-7.09	139000	20231031	32.88	198800	-7.09	20240821	139100	32.78	20240423	198800	-7.09	20240821	139000	32.88	20231031	0.57	N	140860	500	34 억	2172888	N	N	129	N	N
43	20240923	150847	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183800	8300	2	4.73	8205617800	44356	188.00	174300	188500	174300	228000	122900	175500	184994.54	31.11	8912	182966	179232	176766	173032	170566	178000	171800	35	52500	500	129870	100	1	6983609	12836	52.07	8.79	12	0.64	3530.00	20921.00	198800	20240821	-7.55	139000	20231031	32.23	198800	-7.55	20240821	139100	32.14	20240423	198800	-7.55	20240821	139000	32.23	20231031	0.57	N	140860	500	34 억	2172888	N	N	293	N	N
44	20240923	140851	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183500	8000	2	4.56	7357924700	39738	168.43	174300	188500	174300	228000	122900	175500	185160.92	31.11	9587	182966	179232	176766	173032	170566	178000	171800	35	52500	500	129870	100	1	6983609	12815	51.98	8.77	12	0.57	3530.00	20921.00	198800	20240821	-7.70	139000	20231031	32.01	198800	-7.70	20240821	139100	31.92	20240423	198800	-7.70	20240821	139000	32.01	20231031	0.57	N	140860	500	34 억	2172888	N	N	293	N	N
45	20240923	130847	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186600	11100	2	6.32	6458125100	34869	147.79	174300	188500	174300	228000	122900	175500	185211.08	31.11	9366	182966	179232	176766	173032	170566	178000	171800	35	52500	500	129870	100	1	6983609	13031	52.86	8.92	12	0.50	3530.00	20921.00	198800	20240821	-6.14	139000	20231031	34.24	198800	-6.14	20240821	139100	34.15	20240423	198800	-6.14	20240821	139000	34.24	20231031	0.57	N	140860	500	34 억	2172888	N	N	293	N	N
46	20240923	120847	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187200	11700	2	6.67	5599386900	30292	128.39	174300	188000	174300	228000	122900	175500	184847.05	31.11	8181	182966	179232	176766	173032	170566	178000	171800	35	52500	500	129870	100	1	6983609	13073	53.03	8.95	12	0.43	3530.00	20921.00	198800	20240821	-5.84	139000	20231031	34.68	198800	-5.84	20240821	139100	34.58	20240423	198800	-5.84	20240821	139000	34.68	20231031	0.57	N	140860	500	34 억	2172888	N	N	293	N	N
47	20240923	110848	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186200	10700	2	6.10	3977881700	21618	91.63	174300	186500	174300	228000	122900	175500	184007.85	31.11	6261	182966	179232	176766	173032	170566	178000	171800	35	52500	500	129870	100	1	6983609	13003	52.75	8.90	12	0.31	3530.00	20921.00	198800	20240821	-6.34	139000	20231031	33.96	198800	-6.34	20240821	139100	33.86	20240423	198800	-6.34	20240821	139000	33.96	20231031	0.57	N	140860	500	34 억	2172888	N	N	293	N	N
48	20240923	100846	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185600	10100	2	5.75	2729754400	14906	63.18	174300	186400	174300	228000	122900	175500	183131.25	31.11	6688	182966	179232	176766	173032	170566	178000	171800	35	52500	500	129870	100	1	6983609	12962	52.58	8.87	12	0.21	3530.00	20921.00	198800	20240821	-6.64	139000	20231031	33.53	198800	-6.64	20240821	139100	33.43	20240423	198800	-6.64	20240821	139000	33.53	20231031	0.57	N	140860	500	34 억	2172888	N	N	293	N	N
49	20240923	090846	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177300	1800	2	1.03	78247200	445	1.89	174300	177500	174300	228000	122900	175500	175836.40	31.11	74	182966	179232	176766	173032	170566	178000	171800	35	52500	500	129870	100	1	6983609	12382	50.23	8.47	12	0.01	3530.00	20921.00	198800	20240821	-10.81	139000	20231031	27.55	198800	-10.81	20240821	139100	27.46	20240423	198800	-10.81	20240821	139000	27.55	20231031	0.57	N	140860	500	34 억	2172888	N	N	293	N	N
50	20240913	160804	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177300	-3600	5	-1.99	4207401100	23699	60.09	180500	184000	174100	235000	126700	180900	177535.08	31.07	-6684	191100	186000	183000	177900	174900	184500	176400	35	54100	500	133860	100	1	6983609	12382	50.23	8.47	12	0.34	3530.00	20921.00	198800	20240821	-10.81	139000	20231031	27.55	198800	-10.81	20240821	139100	27.46	20240423	198800	-10.81	20240821	139000	27.55	20231031	0.57	N	140860	500	34 억	2169603	N	N	172	N	N
51	20240913	150811	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177900	-3000	5	-1.66	3983149800	22435	56.89	180500	184000	174100	235000	126700	180900	177541.78	31.07	-6588	191100	186000	183000	177900	174900	184500	176400	35	54100	500	133860	100	1	6983609	12424	50.40	8.50	12	0.32	3530.00	20921.00	198800	20240821	-10.51	139000	20231031	27.99	198800	-10.51	20240821	139100	27.89	20240423	198800	-10.51	20240821	139000	27.99	20231031	0.57	N	140860	500	34 억	2169603	N	N	633	N	N
52	20240913	140814	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177700	-3200	5	-1.77	3555561100	20031	50.79	180500	184000	174100	235000	126700	180900	177502.93	31.07	-6598	191100	186000	183000	177900	174900	184500	176400	35	54100	500	133860	100	1	6983609	12410	50.34	8.49	12	0.29	3530.00	20921.00	198800	20240821	-10.61	139000	20231031	27.84	198800	-10.61	20240821	139100	27.75	20240423	198800	-10.61	20240821	139000	27.84	20231031	0.57	N	140860	500	34 억	2169603	N	N	633	N	N
53	20240913	130809	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	174200	-6700	5	-3.70	3186943300	17946	45.50	180500	184000	174100	235000	126700	180900	177585.16	31.07	-6177	191100	186000	183000	177900	174900	184500	176400	35	54100	500	133860	100	1	6983609	12165	49.35	8.33	12	0.26	3530.00	20921.00	198800	20240821	-12.37	139000	20231031	25.32	198800	-12.37	20240821	139100	25.23	20240423	198800	-12.37	20240821	139000	25.32	20231031	0.57	N	140860	500	34 억	2169603	N	N	633	N	N
54	20240913	120809	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175500	-5400	5	-2.99	2695348700	15136	38.38	180500	184000	175400	235000	126700	180900	178075.36	31.07	-5380	191100	186000	183000	177900	174900	184500	176400	35	54100	500	133860	100	1	6983609	12256	49.72	8.39	12	0.22	3530.00	20921.00	198800	20240821	-11.72	139000	20231031	26.26	198800	-11.72	20240821	139100	26.17	20240423	198800	-11.72	20240821	139000	26.26	20231031	0.57	N	140860	500	34 억	2169603	N	N	633	N	N
55	20240913	110810	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	176300	-4600	5	-2.54	2414084000	13538	34.33	180500	184000	175600	235000	126700	180900	178319.10	31.07	-5212	191100	186000	183000	177900	174900	184500	176400	35	54100	500	133860	100	1	6983609	12312	49.94	8.43	12	0.19	3530.00	20921.00	198800	20240821	-11.32	139000	20231031	26.83	198800	-11.32	20240821	139100	26.74	20240423	198800	-11.32	20240821	139000	26.83	20231031	0.57	N	140860	500	34 억	2169603	N	N	633	N	N
56	20240913	100813	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177200	-3700	5	-2.05	1679639900	9373	23.77	180500	184000	177000	235000	126700	180900	179199.82	31.07	-4298	191100	186000	183000	177900	174900	184500	176400	35	54100	500	133860	100	1	6983609	12375	50.20	8.47	12	0.13	3530.00	20921.00	198800	20240821	-10.87	139000	20231031	27.48	198800	-10.87	20240821	139100	27.39	20240423	198800	-10.87	20240821	139000	27.48	20231031	0.57	N	140860	500	34 억	2169603	N	N	633	N	N
57	20240913	090816	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180500	-400	5	-0.22	364895600	2006	5.09	180500	184000	180100	235000	126700	180900	181902.09	31.07	-483	191100	186000	183000	177900	174900	184500	176400	35	54100	500	133860	100	1	6983609	12605	51.13	8.63	12	0.03	3530.00	20921.00	198800	20240821	-9.21	139000	20231031	29.86	198800	-9.21	20240821	139100	29.76	20240423	198800	-9.21	20240821	139000	29.86	20231031	0.57	N	140860	500	34 억	2169603	N	N	633	N	N
58	20240912	160757	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180900	4200	2	2.38	7231759900	39292	201.76	183400	188100	180000	229500	123700	176700	184056.69	30.95	7958	183633	180166	176833	173366	170033	178500	171700	35	52800	500	130750	100	1	6983609	12633	51.25	8.65	12	0.56	3530.00	20921.00	198800	20240821	-9.00	139000	20231031	30.14	198800	-9.00	20240821	139100	30.05	20240423	198800	-9.00	20240821	139000	30.14	20231031	0.56	N	140860	500	34 억	2161376	N	N	633	N	N
59	20240912	150809	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183900	7200	2	4.07	6255936200	33909	174.12	183400	188100	180000	229500	123700	176700	184491.91	30.95	8380	183633	180166	176833	173366	170033	178500	171700	35	52800	500	130750	100	1	6983609	12843	52.10	8.79	12	0.49	3530.00	20921.00	198800	20240821	-7.49	139000	20231031	32.30	198800	-7.49	20240821	139100	32.21	20240423	198800	-7.49	20240821	139000	32.30	20231031	0.56	N	140860	500	34 억	2161376	N	N	399	N	N
60	20240912	140812	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185500	8800	2	4.98	5393141600	29244	150.16	183400	188100	180000	229500	123700	176700	184418.74	30.95	7692	183633	180166	176833	173366	170033	178500	171700	35	52800	500	130750	100	1	6983609	12955	52.55	8.87	12	0.42	3530.00	20921.00	198800	20240821	-6.69	139000	20231031	33.45	198800	-6.69	20240821	139100	33.36	20240423	198800	-6.69	20240821	139000	33.45	20231031	0.56	N	140860	500	34 억	2161376	N	N	399	N	N
61	20240912	130805	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184500	7800	2	4.41	4713411000	25601	131.46	183400	188100	180000	229500	123700	176700	184110.43	30.95	7447	183633	180166	176833	173366	170033	178500	171700	35	52800	500	130750	100	1	6983609	12885	52.27	8.82	12	0.37	3530.00	20921.00	198800	20240821	-7.19	139000	20231031	32.73	198800	-7.19	20240821	139100	32.64	20240423	198800	-7.19	20240821	139000	32.73	20231031	0.56	N	140860	500	34 억	2161376	N	N	399	N	N
62	20240912	120805	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184000	7300	2	4.13	4399263400	23897	122.71	183400	188100	180000	229500	123700	176700	184092.71	30.95	7027	183633	180166	176833	173366	170033	178500	171700	35	52800	500	130750	100	1	6983609	12850	52.12	8.79	12	0.34	3530.00	20921.00	198800	20240821	-7.44	139000	20231031	32.37	198800	-7.44	20240821	139100	32.28	20240423	198800	-7.44	20240821	139000	32.37	20231031	0.56	N	140860	500	34 억	2161376	N	N	399	N	N
63	20240912	110803	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	181800	5100	2	2.89	4032760000	21893	112.42	183400	188100	180000	229500	123700	176700	184203.17	30.95	6442	183633	180166	176833	173366	170033	178500	171700	35	52800	500	130750	100	1	6983609	12696	51.50	8.69	12	0.31	3530.00	20921.00	198800	20240821	-8.55	139000	20231031	30.79	198800	-8.55	20240821	139100	30.70	20240423	198800	-8.55	20240821	139000	30.79	20231031	0.56	N	140860	500	34 억	2161376	N	N	399	N	N
64	20240912	100805	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184200	7500	2	4.24	3268306700	17684	90.80	183400	188100	180000	229500	123700	176700	184817.16	30.95	6066	183633	180166	176833	173366	170033	178500	171700	35	52800	500	130750	100	1	6983609	12864	52.18	8.80	12	0.25	3530.00	20921.00	198800	20240821	-7.34	139000	20231031	32.52	198800	-7.34	20240821	139100	32.42	20240423	198800	-7.34	20240821	139000	32.52	20231031	0.56	N	140860	500	34 억	2161376	N	N	399	N	N
65	20240912	090805	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183400	6700	2	3.79	603574200	3282	16.85	183400	184900	180100	229500	123700	176700	183904.39	30.95	1173	183633	180166	176833	173366	170033	178500	171700	35	52800	500	130750	100	1	6983609	12808	51.95	8.77	12	0.05	3530.00	20921.00	198800	20240821	-7.75	139000	20231031	31.94	198800	-7.75	20240821	139100	31.85	20240423	198800	-7.75	20240821	139000	31.94	20231031	0.56	N	140860	500	34 억	2161376	N	N	399	N	N
66	20240911	160748	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	176700	1200	2	0.68	3446626400	19448	165.71	177800	180300	173500	228000	122900	175500	177222.75	30.95	-5781	180100	177800	175900	173600	171700	178950	174750	35	52500	500	129870	100	1	6980559	12335	50.06	8.45	12	0.28	3530.00	20921.00	198800	20240821	-11.12	139000	20231031	27.12	198800	-11.12	20240821	139100	27.03	20240423	198800	-11.12	20240821	139000	27.12	20231031	0.57	N	140860	500	34 억	2160295	N	N	399	N	N
67	20240911	150754	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177000	1500	2	0.85	2990199100	16877	143.81	177800	180300	173500	228000	122900	175500	177175.99	30.95	-4713	180100	177800	175900	173600	171700	178950	174750	35	52500	500	129870	100	1	6980559	12356	50.14	8.46	12	0.24	3530.00	20921.00	198800	20240821	-10.97	139000	20231031	27.34	198800	-10.97	20240821	139100	27.25	20240423	198800	-10.97	20240821	139000	27.34	20231031	0.57	N	140860	500	34 억	2160295	N	N	475	N	N
68	20240911	140755	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175400	-100	5	-0.06	2471024100	13912	118.54	177800	180300	175000	228000	122900	175500	177618.18	30.95	-3407	180100	177800	175900	173600	171700	178950	174750	35	52500	500	129870	100	1	6980559	12244	49.69	8.38	12	0.20	3530.00	20921.00	198800	20240821	-11.77	139000	20231031	26.19	198800	-11.77	20240821	139100	26.10	20240423	198800	-11.77	20240821	139000	26.19	20231031	0.57	N	140860	500	34 억	2160295	N	N	475	N	N
69	20240911	130752	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	176300	800	2	0.46	2130929700	11976	102.04	177800	180300	175000	228000	122900	175500	177933.34	30.95	-2311	180100	177800	175900	173600	171700	178950	174750	35	52500	500	129870	100	1	6980559	12307	49.94	8.43	12	0.17	3530.00	20921.00	198800	20240821	-11.32	139000	20231031	26.83	198800	-11.32	20240821	139100	26.74	20240423	198800	-11.32	20240821	139000	26.83	20231031	0.57	N	140860	500	34 억	2160295	N	N	475	N	N
70	20240911	120757	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	176100	600	2	0.34	1815936700	10184	86.78	177800	180300	175500	228000	122900	175500	178312.72	30.95	-1775	180100	177800	175900	173600	171700	178950	174750	35	52500	500	129870	100	1	6980559	12293	49.89	8.42	12	0.15	3530.00	20921.00	198800	20240821	-11.42	139000	20231031	26.69	198800	-11.42	20240821	139100	26.60	20240423	198800	-11.42	20240821	139000	26.69	20231031	0.57	N	140860	500	34 억	2160295	N	N	475	N	N
71	20240911	110747	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177000	1500	2	0.85	1561206200	8736	74.44	177800	180300	176000	228000	122900	175500	178709.50	30.95	-1093	180100	177800	175900	173600	171700	178950	174750	35	52500	500	129870	100	1	6980559	12356	50.14	8.46	12	0.13	3530.00	20921.00	198800	20240821	-10.97	139000	20231031	27.34	198800	-10.97	20240821	139100	27.25	20240423	198800	-10.97	20240821	139000	27.34	20231031	0.57	N	140860	500	34 억	2160295	N	N	475	N	N
72	20240911	100744	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179300	3800	2	2.17	1044369800	5828	49.66	177800	180300	177700	228000	122900	175500	179198.66	30.95	207	180100	177800	175900	173600	171700	178950	174750	35	52500	500	129870	100	1	6980559	12516	50.79	8.57	12	0.08	3530.00	20921.00	198800	20240821	-9.81	139000	20231031	28.99	198800	-9.81	20240821	139100	28.90	20240423	198800	-9.81	20240821	139000	28.99	20231031	0.57	N	140860	500	34 억	2160295	N	N	475	N	N
73	20240911	090759	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179300	3800	2	2.17	257627800	1437	12.24	177800	180300	177700	228000	122900	175500	179281.70	30.95	424	180100	177800	175900	173600	171700	178950	174750	35	52500	500	129870	100	1	6980559	12516	50.79	8.57	12	0.02	3530.00	20921.00	198800	20240821	-9.81	139000	20231031	28.99	198800	-9.81	20240821	139100	28.90	20240423	198800	-9.81	20240821	139000	28.99	20231031	0.57	N	140860	500	34 억	2160295	N	N	475	N	N
74	20240910	160749	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175500	-600	5	-0.34	2063358200	11731	59.65	175000	178200	174000	228500	123300	176100	175889.40	30.96	-3328	187166	181632	174066	168532	160966	184400	171300	35	52400	500	130310	100	1	6980559	12251	49.72	8.39	12	0.17	3530.00	20921.00	198800	20240821	-11.72	139000	20231031	26.26	198800	-11.72	20240821	139100	26.17	20240423	198800	-11.72	20240821	139000	26.26	20231031	0.53	N	140860	500	34 억	2161428	N	N	475	N	N
75	20240910	150756	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175200	-900	5	-0.51	1920851500	10920	55.52	175000	178200	174000	228500	123300	176100	175902.15	30.96	-2995	187166	181632	174066	168532	160966	184400	171300	35	52400	500	130310	100	1	6980559	12230	49.63	8.37	12	0.16	3530.00	20921.00	198800	20240821	-11.87	139000	20231031	26.04	198800	-11.87	20240821	139100	25.95	20240423	198800	-11.87	20240821	139000	26.04	20231031	0.53	N	140860	500	34 억	2161428	N	N	83	N	N
76	20240910	140750	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	176200	100	2	0.06	1630108700	9269	47.13	175000	178200	174000	228500	123300	176100	175866.73	30.96	-2345	187166	181632	174066	168532	160966	184400	171300	35	52400	500	130310	100	1	6980559	12300	49.92	8.42	12	0.13	3530.00	20921.00	198800	20240821	-11.37	139000	20231031	26.76	198800	-11.37	20240821	139100	26.67	20240423	198800	-11.37	20240821	139000	26.76	20231031	0.53	N	140860	500	34 억	2161428	N	N	83	N	N
77	20240910	130749	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175100	-1000	5	-0.57	1469144900	8353	42.47	175000	178200	174000	228500	123300	176100	175882.31	30.96	-1933	187166	181632	174066	168532	160966	184400	171300	35	52400	500	130310	100	1	6980559	12223	49.60	8.37	12	0.12	3530.00	20921.00	198800	20240821	-11.92	139000	20231031	25.97	198800	-11.92	20240821	139100	25.88	20240423	198800	-11.92	20240821	139000	25.97	20231031	0.53	N	140860	500	34 억	2161428	N	N	83	N	N
78	20240910	120749	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	176200	100	2	0.06	1133640600	6444	32.76	175000	178200	174000	228500	123300	176100	175921.88	30.96	-1607	187166	181632	174066	168532	160966	184400	171300	35	52400	500	130310	100	1	6980559	12300	49.92	8.42	12	0.09	3530.00	20921.00	198800	20240821	-11.37	139000	20231031	26.76	198800	-11.37	20240821	139100	26.67	20240423	198800	-11.37	20240821	139000	26.76	20231031	0.53	N	140860	500	34 억	2161428	N	N	83	N	N
79	20240910	110747	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177200	1100	2	0.62	916940300	5221	26.55	175000	178200	174000	228500	123300	176100	175625.42	30.96	-1362	187166	181632	174066	168532	160966	184400	171300	35	52400	500	130310	100	1	6980559	12370	50.20	8.47	12	0.07	3530.00	20921.00	198800	20240821	-10.87	139000	20231031	27.48	198800	-10.87	20240821	139100	27.39	20240423	198800	-10.87	20240821	139000	27.48	20231031	0.53	N	140860	500	34 억	2161428	N	N	83	N	N
80	20240910	100751	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177200	1100	2	0.62	777837000	4437	22.56	175000	178200	174000	228500	123300	176100	175306.96	30.96	-976	187166	181632	174066	168532	160966	184400	171300	35	52400	500	130310	100	1	6980559	12370	50.20	8.47	12	0.06	3530.00	20921.00	198800	20240821	-10.87	139000	20231031	27.48	198800	-10.87	20240821	139100	27.39	20240423	198800	-10.87	20240821	139000	27.48	20231031	0.53	N	140860	500	34 억	2161428	N	N	83	N	N
81	20240910	090748	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	174100	-2000	5	-1.14	266251500	1523	7.74	175000	176500	174000	228500	123300	176100	174820.42	30.96	-564	187166	181632	174066	168532	160966	184400	171300	35	52400	500	130310	100	1	6980559	12153	49.32	8.32	12	0.02	3530.00	20921.00	198800	20240821	-12.42	139000	20231031	25.25	198800	-12.42	20240821	139100	25.16	20240423	198800	-12.42	20240821	139000	25.25	20231031	0.53	N	140860	500	34 억	2161428	N	N	83	N	N
82	20240909	160734	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	176100	4600	2	2.68	3464955700	19665	74.91	173000	179600	166500	222500	120100	171500	176199.16	31.06	-3295	178633	175066	170133	166566	161633	176850	168350	35	51000	500	126910	100	1	6980559	12293	49.89	8.42	12	0.28	3530.00	20921.00	198900	20230901	-11.46	139000	20231031	26.69	198800	-11.42	20240821	139100	26.60	20240423	198800	-11.42	20240821	139000	26.69	20231031	0.53	N	140860	500	34 억	2167821	N	N	83	N	N
83	20240909	150742	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177300	5800	2	3.38	3271059300	18570	70.74	173000	179600	166500	222500	120100	171500	176147.51	31.06	-2969	178633	175066	170133	166566	161633	176850	168350	35	51000	500	126910	100	1	6980559	12377	50.23	8.47	12	0.27	3530.00	20921.00	198900	20230901	-10.86	139000	20231031	27.55	198800	-10.81	20240821	139100	27.46	20240423	198800	-10.81	20240821	139000	27.55	20231031	0.53	N	140860	500	34 억	2167821	N	N	58	N	N
84	20240909	140744	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178300	6800	2	3.97	2957243300	16805	64.01	173000	179600	166500	222500	120100	171500	175974.01	31.06	-1824	178633	175066	170133	166566	161633	176850	168350	35	51000	500	126910	100	1	6980559	12446	50.51	8.52	12	0.24	3530.00	20921.00	198900	20230901	-10.36	139000	20231031	28.27	198800	-10.31	20240821	139100	28.18	20240423	198800	-10.31	20240821	139000	28.27	20231031	0.53	N	140860	500	34 억	2167821	N	N	58	N	N
85	20240909	130738	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178100	6600	2	3.85	2652610400	15093	57.49	173000	179600	166500	222500	120100	171500	175751.04	31.06	-1048	178633	175066	170133	166566	161633	176850	168350	35	51000	500	126910	100	1	6980559	12432	50.45	8.51	12	0.22	3530.00	20921.00	198900	20230901	-10.46	139000	20231031	28.13	198800	-10.41	20240821	139100	28.04	20240423	198800	-10.41	20240821	139000	28.13	20231031	0.53	N	140860	500	34 억	2167821	N	N	58	N	N
86	20240909	120737	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178800	7300	2	4.26	2283389500	13029	49.63	173000	179600	166500	222500	120100	171500	175254.39	31.06	-236	178633	175066	170133	166566	161633	176850	168350	35	51000	500	126910	100	1	6980559	12481	50.65	8.55	12	0.19	3530.00	20921.00	198900	20230901	-10.11	139000	20231031	28.63	198800	-10.06	20240821	139100	28.54	20240423	198800	-10.06	20240821	139000	28.63	20231031	0.53	N	140860	500	34 억	2167821	N	N	58	N	N
87	20240909	110737	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179100	7600	2	4.43	1804481100	10354	39.44	173000	179600	166500	222500	120100	171500	174278.65	31.06	515	178633	175066	170133	166566	161633	176850	168350	35	51000	500	126910	100	1	6980559	12502	50.74	8.56	12	0.15	3530.00	20921.00	198900	20230901	-9.95	139000	20231031	28.85	198800	-9.91	20240821	139100	28.76	20240423	198800	-9.91	20240821	139000	28.85	20231031	0.53	N	140860	500	34 억	2167821	N	N	58	N	N
88	20240909	100741	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	171800	300	2	0.17	713510400	4171	15.89	173000	173000	166500	222500	120100	171500	171064.59	31.06	79	178633	175066	170133	166566	161633	176850	168350	35	51000	500	126910	100	1	6980559	11993	48.67	8.21	12	0.06	3530.00	20921.00	198900	20230901	-13.62	139000	20231031	23.60	198800	-13.58	20240821	139100	23.51	20240423	198800	-13.58	20240821	139000	23.60	20231031	0.53	N	140860	500	34 억	2167821	N	N	58	N	N
89	20240909	090736	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	167700	-3800	5	-2.22	174602500	1026	3.91	173000	173000	166500	222500	120100	171500	170177.88	31.06	101	178633	175066	170133	166566	161633	176850	168350	35	51000	500	126910	100	1	6980559	11706	47.51	8.02	12	0.01	3530.00	20921.00	198900	20230901	-15.69	139000	20231031	20.65	198800	-15.64	20240821	139100	20.56	20240423	198800	-15.64	20240821	139000	20.65	20231031	0.53	N	140860	500	34 억	2167821	N	N	58	N	N
90	20240906	160726	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	171500	2700	2	1.60	4451935000	26181	129.93	167000	173700	165200	219000	118200	168800	170044.44	31.12	-25	181600	175200	172000	165600	162400	173600	164000	35	50200	500	124910	100	1	6980559	11972	48.58	8.20	12	0.38	3530.00	20921.00	198900	20230901	-13.78	139000	20231031	23.38	198800	-13.73	20240821	139100	23.29	20240423	198800	-13.73	20240821	139000	23.38	20231031	0.58	N	140860	500	34 억	2172203	N	N	58	N	N
91	20240906	150738	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	171500	2700	2	1.60	4237706600	24932	123.73	167000	173700	165200	219000	118200	168800	169970.58	31.12	-73	181600	175200	172000	165600	162400	173600	164000	35	50200	500	124910	100	1	6980559	11972	48.58	8.20	12	0.36	3530.00	20921.00	198900	20230901	-13.78	139000	20231031	23.38	198800	-13.73	20240821	139100	23.29	20240423	198800	-13.73	20240821	139000	23.38	20231031	0.58	N	140860	500	34 억	2172203	N	N	751	N	N
92	20240906	140746	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173200	4400	2	2.61	3459075400	20410	101.29	167000	173700	165200	219000	118200	168800	169479.44	31.12	345	181600	175200	172000	165600	162400	173600	164000	35	50200	500	124910	100	1	6980559	12090	49.07	8.28	12	0.29	3530.00	20921.00	198900	20230901	-12.92	139000	20231031	24.60	198800	-12.88	20240821	139100	24.51	20240423	198800	-12.88	20240821	139000	24.60	20231031	0.58	N	140860	500	34 억	2172203	N	N	751	N	N
93	20240906	130736	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	171500	2700	2	1.60	2810014000	16654	82.65	167000	172800	165200	219000	118200	168800	168729.07	31.12	901	181600	175200	172000	165600	162400	173600	164000	35	50200	500	124910	100	1	6980559	11972	48.58	8.20	12	0.24	3530.00	20921.00	198900	20230901	-13.78	139000	20231031	23.38	198800	-13.73	20240821	139100	23.29	20240423	198800	-13.73	20240821	139000	23.38	20231031	0.58	N	140860	500	34 억	2172203	N	N	751	N	N
94	20240906	120738	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	170300	1500	2	0.89	2090732800	12458	61.83	167000	170900	165200	219000	118200	168800	167822.51	31.12	-38	181600	175200	172000	165600	162400	173600	164000	35	50200	500	124910	100	1	6980559	11888	48.24	8.14	12	0.18	3530.00	20921.00	198900	20230901	-14.38	139000	20231031	22.52	198800	-14.34	20240821	139100	22.43	20240423	198800	-14.34	20240821	139000	22.52	20231031	0.58	N	140860	500	34 억	2172203	N	N	751	N	N
95	20240906	110741	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	168400	-400	5	-0.24	1370442800	8208	40.73	167000	169600	165200	219000	118200	168800	166964.28	31.12	-481	181600	175200	172000	165600	162400	173600	164000	35	50200	500	124910	100	1	6980559	11755	47.71	8.05	12	0.12	3530.00	20921.00	198900	20230901	-15.33	139000	20231031	21.15	198800	-15.29	20240821	139100	21.06	20240423	198800	-15.29	20240821	139000	21.15	20231031	0.58	N	140860	500	34 억	2172203	N	N	751	N	N
96	20240906	100736	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	165900	-2900	5	-1.72	690637900	4142	20.56	167000	169600	165200	219000	118200	168800	166740.20	31.12	-465	181600	175200	172000	165600	162400	173600	164000	35	50200	500	124910	100	1	6980559	11581	47.00	7.93	12	0.06	3530.00	20921.00	198900	20230901	-16.59	139000	20231031	19.35	198800	-16.55	20240821	139100	19.27	20240423	198800	-16.55	20240821	139000	19.35	20231031	0.58	N	140860	500	34 억	2172203	N	N	751	N	N
97	20240906	090738	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	168500	-300	5	-0.18	144127400	858	4.26	167000	169600	167000	219000	118200	168800	167980.65	31.12	65	181600	175200	172000	165600	162400	173600	164000	35	50200	500	124910	100	1	6980559	11762	47.73	8.05	12	0.01	3530.00	20921.00	198900	20230901	-15.28	139000	20231031	21.22	198800	-15.24	20240821	139100	21.14	20240423	198800	-15.24	20240821	139000	21.22	20231031	0.58	N	140860	500	34 억	2172203	N	N	751	N	N
98	20240905	160725	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	168800	-5900	5	-3.38	3450709800	20145	70.18	176300	178400	168800	227000	122300	174700	171293.74	31.11	4959	190500	182600	176800	168900	163100	179700	166000	35	52300	500	129270	100	1	6980559	11783	47.82	8.07	12	0.29	3530.00	20921.00	198900	20230901	-15.13	139000	20231031	21.44	198800	-15.09	20240821	139100	21.35	20240423	198800	-15.09	20240821	139000	21.44	20231031	0.57	N	140860	500	34 억	2171349	N	N	751	N	N
99	20240905	150738	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	169200	-5500	5	-3.15	3149889100	18366	63.98	176300	178400	168900	227000	122300	174700	171506.54	31.11	4838	190500	182600	176800	168900	163100	179700	166000	35	52300	500	129270	100	1	6980559	11811	47.93	8.09	12	0.26	3530.00	20921.00	198900	20230901	-14.93	139000	20231031	21.73	198800	-14.89	20240821	139100	21.64	20240423	198800	-14.89	20240821	139000	21.73	20231031	0.57	N	140860	500	34 억	2171349	N	N	288	N	N
100	20240905	140734	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	169500	-5200	5	-2.98	2185685900	12675	44.15	176300	178400	169000	227000	122300	174700	172440.70	31.11	2921	190500	182600	176800	168900	163100	179700	166000	35	52300	500	129270	100	1	6980559	11832	48.02	8.10	12	0.18	3530.00	20921.00	198900	20230901	-14.78	139000	20231031	21.94	198800	-14.74	20240821	139100	21.85	20240423	198800	-14.74	20240821	139000	21.94	20231031	0.57	N	140860	500	34 억	2171349	N	N	288	N	N
101	20240905	130736	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	170800	-3900	5	-2.23	1659864000	9584	33.39	176300	178400	170300	227000	122300	174700	173191.15	31.11	2864	190500	182600	176800	168900	163100	179700	166000	35	52300	500	129270	100	1	6980559	11923	48.39	8.16	12	0.14	3530.00	20921.00	198900	20230901	-14.13	139000	20231031	22.88	198800	-14.08	20240821	139100	22.79	20240423	198800	-14.08	20240821	139000	22.88	20231031	0.57	N	140860	500	34 억	2171349	N	N	288	N	N
102	20240905	120733	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	171700	-3000	5	-1.72	1282798300	7378	25.70	176300	178400	171300	227000	122300	174700	173868.03	31.11	2906	190500	182600	176800	168900	163100	179700	166000	35	52300	500	129270	100	1	6980559	11986	48.64	8.21	12	0.11	3530.00	20921.00	198900	20230901	-13.68	139000	20231031	23.53	198800	-13.63	20240821	139100	23.44	20240423	198800	-13.63	20240821	139000	23.53	20231031	0.57	N	140860	500	34 억	2171349	N	N	288	N	N
103	20240905	110730	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	171900	-2800	5	-1.60	827594200	4728	16.47	176300	178400	171800	227000	122300	174700	175041.07	31.11	1671	190500	182600	176800	168900	163100	179700	166000	35	52300	500	129270	100	1	6980559	12000	48.70	8.22	12	0.07	3530.00	20921.00	198900	20230901	-13.57	139000	20231031	23.67	198800	-13.53	20240821	139100	23.58	20240423	198800	-13.53	20240821	139000	23.67	20231031	0.57	N	140860	500	34 억	2171349	N	N	288	N	N
104	20240905	100731	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	174200	-500	5	-0.29	422486400	2392	8.33	176300	178400	174200	227000	122300	174700	176624.75	31.11	585	190500	182600	176800	168900	163100	179700	166000	35	52300	500	129270	100	1	6980559	12160	49.35	8.33	12	0.03	3530.00	20921.00	198900	20230901	-12.42	139000	20231031	25.32	198800	-12.37	20240821	139100	25.23	20240423	198800	-12.37	20240821	139000	25.32	20231031	0.57	N	140860	500	34 억	2171349	N	N	288	N	N
105	20240905	090737	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175800	1100	2	0.63	14253400	81	0.28	176300	176400	175600	227000	122300	174700	175967.90	31.11	-23	190500	182600	176800	168900	163100	179700	166000	35	52300	500	129270	100	1	6980559	12272	49.80	8.40	12	0.00	3530.00	20921.00	198900	20230901	-11.61	139000	20231031	26.47	198800	-11.57	20240821	139100	26.38	20240423	198800	-11.57	20240821	139000	26.47	20231031	0.57	N	140860	500	34 억	2171349	N	N	288	N	N
106	20240904	160719	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	174700	-9000	5	-4.90	5007612200	28697	347.72	184700	184700	171000	238500	128600	183700	174499.50	31.06	1591	190233	186966	184733	181466	179233	185850	180350	35	54800	500	135930	100	1	6980559	12195	49.49	8.35	12	0.41	3530.00	20921.00	198900	20230901	-12.17	139000	20231031	25.68	198800	-12.12	20240821	139100	25.59	20240423	198800	-12.12	20240821	139000	25.68	20231031	0.56	N	140860	500	34 억	2168478	N	N	288	N	N
107	20240904	150724	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173900	-9800	5	-5.33	4720369300	27052	327.78	184700	184700	171000	238500	128600	183700	174492.43	31.06	1450	190233	186966	184733	181466	179233	185850	180350	35	54800	500	135930	100	1	6980559	12139	49.26	8.31	12	0.39	3530.00	20921.00	198900	20230901	-12.57	139000	20231031	25.11	198800	-12.53	20240821	139100	25.02	20240423	198800	-12.53	20240821	139000	25.11	20231031	0.56	N	140860	500	34 억	2168478	N	N	14	N	N
108	20240904	140728	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	171700	-12000	5	-6.53	4103469100	23467	284.35	184700	184700	171000	238500	128600	183700	174861.26	31.06	353	190233	186966	184733	181466	179233	185850	180350	35	54800	500	135930	100	1	6980559	11986	48.64	8.21	12	0.34	3530.00	20921.00	198900	20230901	-13.68	139000	20231031	23.53	198800	-13.63	20240821	139100	23.44	20240423	198800	-13.63	20240821	139000	23.53	20231031	0.56	N	140860	500	34 억	2168478	N	N	14	N	N
109	20240904	130725	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	172600	-11100	5	-6.04	3553327700	20276	245.68	184700	184700	171000	238500	128600	183700	175247.96	31.06	349	190233	186966	184733	181466	179233	185850	180350	35	54800	500	135930	100	1	6980559	12048	48.90	8.25	12	0.29	3530.00	20921.00	198900	20230901	-13.22	139000	20231031	24.17	198800	-13.18	20240821	139100	24.08	20240423	198800	-13.18	20240821	139000	24.17	20231031	0.56	N	140860	500	34 억	2168478	N	N	14	N	N
110	20240904	120723	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173500	-10200	5	-5.55	2696737800	15309	185.50	184700	184700	173300	238500	128600	183700	176153.75	31.06	-1234	190233	186966	184733	181466	179233	185850	180350	35	54800	500	135930	100	1	6980559	12111	49.15	8.29	12	0.22	3530.00	20921.00	198900	20230901	-12.77	139000	20231031	24.82	198800	-12.73	20240821	139100	24.73	20240423	198800	-12.73	20240821	139000	24.82	20231031	0.56	N	140860	500	34 억	2168478	N	N	14	N	N
111	20240904	110721	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175200	-8500	5	-4.63	2321352200	13153	159.37	184700	184700	173300	238500	128600	183700	176488.42	31.06	-1143	190233	186966	184733	181466	179233	185850	180350	35	54800	500	135930	100	1	6980559	12230	49.63	8.37	12	0.19	3530.00	20921.00	198900	20230901	-11.92	139000	20231031	26.04	198800	-11.87	20240821	139100	25.95	20240423	198800	-11.87	20240821	139000	26.04	20231031	0.56	N	140860	500	34 억	2168478	N	N	14	N	N
112	20240904	100723	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173600	-10100	5	-5.50	2043434600	11561	140.08	184700	184700	173300	238500	128600	183700	176752.41	31.06	-954	190233	186966	184733	181466	179233	185850	180350	35	54800	500	135930	100	1	6980559	12118	49.18	8.30	12	0.17	3530.00	20921.00	198900	20230901	-12.72	139000	20231031	24.89	198800	-12.68	20240821	139100	24.80	20240423	198800	-12.68	20240821	139000	24.89	20231031	0.56	N	140860	500	34 억	2168478	N	N	14	N	N
113	20240904	090726	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178200	-5500	5	-2.99	401185500	2212	26.80	184700	184700	177500	238500	128600	183700	181367.77	31.06	310	190233	186966	184733	181466	179233	185850	180350	35	54800	500	135930	100	1	6980559	12439	50.48	8.52	12	0.03	3530.00	20921.00	198900	20230901	-10.41	139000	20231031	28.20	198800	-10.36	20240821	139100	28.11	20240423	198800	-10.36	20240821	139000	28.20	20231031	0.56	N	140860	500	34 억	2168478	N	N	14	N	N
114	20240903	160713	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183700	-2500	5	-1.34	1515446700	8235	84.31	186100	188000	182500	242000	130400	186200	184025.14	31.03	-502	193533	189866	187733	184066	181933	188800	183000	35	55800	500	137780	100	1	6980559	12823	52.04	8.78	12	0.12	3530.00	20921.00	198900	20230901	-7.64	139000	20231031	32.16	198800	-7.60	20240821	139100	32.06	20240423	198800	-7.60	20240821	139000	32.16	20231031	0.58	N	140860	500	34 억	2165815	N	N	14	N	N
115	20240903	150719	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183300	-2900	5	-1.56	1446050700	7857	80.44	186100	188000	182500	242000	130400	186200	184046.16	31.03	-476	193533	189866	187733	184066	181933	188800	183000	35	55800	500	137780	100	1	6980559	12795	51.93	8.76	12	0.11	3530.00	20921.00	198900	20230901	-7.84	139000	20231031	31.87	198800	-7.80	20240821	139100	31.78	20240423	198800	-7.80	20240821	139000	31.87	20231031	0.58	N	140860	500	34 억	2165815	N	N	503	N	N
116	20240903	140720	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183500	-2700	5	-1.45	1311849300	7125	72.95	186100	188000	182500	242000	130400	186200	184119.20	31.03	-532	193533	189866	187733	184066	181933	188800	183000	35	55800	500	137780	100	1	6980559	12809	51.98	8.77	12	0.10	3530.00	20921.00	198900	20230901	-7.74	139000	20231031	32.01	198800	-7.70	20240821	139100	31.92	20240423	198800	-7.70	20240821	139000	32.01	20231031	0.58	N	140860	500	34 억	2165815	N	N	503	N	N
117	20240903	130720	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183100	-3100	5	-1.66	1178023200	6395	65.48	186100	188000	182500	242000	130400	186200	184210.04	31.03	-469	193533	189866	187733	184066	181933	188800	183000	35	55800	500	137780	100	1	6980559	12781	51.87	8.75	12	0.09	3530.00	20921.00	198900	20230901	-7.94	139000	20231031	31.73	198800	-7.90	20240821	139100	31.63	20240423	198800	-7.90	20240821	139000	31.73	20231031	0.58	N	140860	500	34 억	2165815	N	N	503	N	N
118	20240903	120710	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184300	-1900	5	-1.02	973302300	5280	54.06	186100	188000	182500	242000	130400	186200	184337.56	31.03	-458	193533	189866	187733	184066	181933	188800	183000	35	55800	500	137780	100	1	6980559	12865	52.21	8.81	12	0.08	3530.00	20921.00	198900	20230901	-7.34	139000	20231031	32.59	198800	-7.29	20240821	139100	32.49	20240423	198800	-7.29	20240821	139000	32.59	20231031	0.58	N	140860	500	34 억	2165815	N	N	503	N	N
119	20240903	110710	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184800	-1400	5	-0.75	667263700	3613	36.99	186100	188000	183000	242000	130400	186200	184684.11	31.03	-195	193533	189866	187733	184066	181933	188800	183000	35	55800	500	137780	100	1	6980559	12900	52.35	8.83	12	0.05	3530.00	20921.00	198900	20230901	-7.09	139000	20231031	32.95	198800	-7.04	20240821	139100	32.85	20240423	198800	-7.04	20240821	139000	32.95	20231031	0.58	N	140860	500	34 억	2165815	N	N	503	N	N
120	20240903	100711	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184600	-1600	5	-0.86	507119100	2744	28.09	186100	188000	183000	242000	130400	186200	184810.17	31.03	-41	193533	189866	187733	184066	181933	188800	183000	35	55800	500	137780	100	1	6980559	12886	52.29	8.82	12	0.04	3530.00	20921.00	198900	20230901	-7.19	139000	20231031	32.81	198800	-7.14	20240821	139100	32.71	20240423	198800	-7.14	20240821	139000	32.81	20231031	0.58	N	140860	500	34 억	2165815	N	N	503	N	N
121	20240903	090712	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187000	800	2	0.43	25730800	138	1.41	186100	187000	184600	242000	130400	186200	186455.07	31.03	-14	193533	189866	187733	184066	181933	188800	183000	35	55800	500	137780	100	1	6980559	13054	52.97	8.94	12	0.00	3530.00	20921.00	198900	20230901	-5.98	139000	20231031	34.53	198800	-5.94	20240821	139100	34.44	20240423	198800	-5.94	20240821	139000	34.53	20231031	0.58	N	140860	500	34 억	2165815	N	N	503	N	N
122	20240902	160705	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186200	-3700	5	-1.95	1825611200	9758	55.26	188200	191400	185600	246500	133000	189900	187088.76	30.92	822	199233	194566	190333	185666	181433	192450	183550	35	56600	500	140520	100	1	6980559	12998	52.75	8.90	12	0.14	3530.00	20921.00	198900	20230901	-6.39	139000	20231031	33.96	198800	-6.34	20240821	139100	33.86	20240423	198800	-6.34	20240821	139000	33.96	20231031	0.60	N	140860	500	34 억	2158162	N	N	503	N	N
123	20240902	150717	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185900	-4000	5	-2.11	1700845600	9087	51.46	188200	191400	185700	246500	133000	189900	187173.50	30.92	733	199233	194566	190333	185666	181433	192450	183550	35	56600	500	140520	100	1	6980559	12977	52.66	8.89	12	0.13	3530.00	20921.00	198900	20230901	-6.54	139000	20231031	33.74	198800	-6.49	20240821	139100	33.64	20240423	198800	-6.49	20240821	139000	33.74	20231031	0.60	N	140860	500	34 억	2158162	N	N	1634	N	N
124	20240902	140714	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186400	-3500	5	-1.84	1365894700	7286	41.26	188200	191400	185700	246500	133000	189900	187468.39	30.92	219	199233	194566	190333	185666	181433	192450	183550	35	56600	500	140520	100	1	6980559	13012	52.80	8.91	12	0.10	3530.00	20921.00	198900	20230901	-6.28	139000	20231031	34.10	198800	-6.24	20240821	139100	34.00	20240423	198800	-6.24	20240821	139000	34.10	20231031	0.60	N	140860	500	34 억	2158162	N	N	1634	N	N
125	20240902	130710	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187200	-2700	5	-1.42	1067163700	5683	32.19	188200	191400	186700	246500	133000	189900	187781.75	30.92	371	199233	194566	190333	185666	181433	192450	183550	35	56600	500	140520	100	1	6980559	13068	53.03	8.95	12	0.08	3530.00	20921.00	198900	20230901	-5.88	139000	20231031	34.68	198800	-5.84	20240821	139100	34.58	20240423	198800	-5.84	20240821	139000	34.68	20231031	0.60	N	140860	500	34 억	2158162	N	N	1634	N	N
126	20240902	120714	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187100	-2800	5	-1.47	960186000	5111	28.95	188200	191400	186700	246500	133000	189900	187866.56	30.92	283	199233	194566	190333	185666	181433	192450	183550	35	56600	500	140520	100	1	6980559	13061	53.00	8.94	12	0.07	3530.00	20921.00	198900	20230901	-5.93	139000	20231031	34.60	198800	-5.89	20240821	139100	34.51	20240423	198800	-5.89	20240821	139000	34.60	20231031	0.60	N	140860	500	34 억	2158162	N	N	1634	N	N
127	20240902	110708	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186900	-3000	5	-1.58	850521200	4525	25.63	188200	191400	186700	246500	133000	189900	187960.49	30.92	65	199233	194566	190333	185666	181433	192450	183550	35	56600	500	140520	100	1	6980559	13047	52.95	8.93	12	0.06	3530.00	20921.00	198900	20230901	-6.03	139000	20231031	34.46	198800	-5.99	20240821	139100	34.36	20240423	198800	-5.99	20240821	139000	34.46	20231031	0.60	N	140860	500	34 억	2158162	N	N	1634	N	N
128	20240902	100706	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187400	-2500	5	-1.32	571214300	3034	17.18	188200	191400	187100	246500	133000	189900	188271.03	30.92	-8	199233	194566	190333	185666	181433	192450	183550	35	56600	500	140520	100	1	6980559	13082	53.09	8.96	12	0.04	3530.00	20921.00	198900	20230901	-5.78	139000	20231031	34.82	198800	-5.73	20240821	139100	34.72	20240423	198800	-5.73	20240821	139000	34.82	20231031	0.60	N	140860	500	34 억	2158162	N	N	1634	N	N
129	20240902	090701	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	188500	-1400	5	-0.74	126359800	671	3.80	188200	189900	187800	246500	133000	189900	188315.65	30.92	-84	199233	194566	190333	185666	181433	192450	183550	35	56600	500	140520	100	1	6980559	13158	53.40	9.01	12	0.01	3530.00	20921.00	198900	20230901	-5.23	139000	20231031	35.61	198800	-5.18	20240821	139100	35.51	20240423	198800	-5.18	20240821	139000	35.61	20231031	0.60	N	140860	500	34 억	2158162	N	N	1634	N	N

62 KiB Raw Blame History

62 KiB

Raw Blame History