KissMeData/140910/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160940	51	100.00	KOSPI		리츠	N	N	N	N		N	3475	65	2	1.91	12559105	3601	79.28	3445	3520	3410	4430	2390	3410	3487.67	0.26	-150	-169	3583	3496	3453	3366	3323	3475	3345	223	1020	5000	0	5	1	4463032	155	0.00	0.00	12	0.08	0.00	0.00	4500	20231222	-22.78	3195	20230321	8.76	4500	-22.78	20231222	3195	8.76	20230321	4500	-22.78	20231222	3195	8.76	20230321	0.00	N	140910	5000	223 억		11777	N	N	0	N	00	N
3	20231229	150927	51	100.00	KOSPI		리츠	N	N	N	N		N	3475	65	2	1.91	12559105	3601	79.28	3445	3520	3410	4430	2390	3410	3487.67	0.26	-150	-169	3583	3496	3453	3366	3323	3475	3345	223	1020	5000	0	5	1	4463032	155	0.00	0.00	12	0.08	0.00	0.00	4500	20231222	-22.78	3195	20230321	8.76	4500	-22.78	20231222	3195	8.76	20230321	4500	-22.78	20231222	3195	8.76	20230321	0.00	N	140910	5000	223 억		11777	N	N	0	N	00	N
4	20231229	140926	51	100.00	KOSPI		리츠	N	N	N	N		N	3475	65	2	1.91	12559105	3601	79.28	3445	3520	3410	4430	2390	3410	3487.67	0.26	-150	-169	3583	3496	3453	3366	3323	3475	3345	223	1020	5000	0	5	1	4463032	155	0.00	0.00	12	0.08	0.00	0.00	4500	20231222	-22.78	3195	20230321	8.76	4500	-22.78	20231222	3195	8.76	20230321	4500	-22.78	20231222	3195	8.76	20230321	0.00	N	140910	5000	223 억		11777	N	N	0	N	00	N
5	20231229	130927	51	100.00	KOSPI		리츠	N	N	N	N		N	3475	65	2	1.91	12559105	3601	79.28	3445	3520	3410	4430	2390	3410	3487.67	0.26	-150	-169	3583	3496	3453	3366	3323	3475	3345	223	1020	5000	0	5	1	4463032	155	0.00	0.00	12	0.08	0.00	0.00	4500	20231222	-22.78	3195	20230321	8.76	4500	-22.78	20231222	3195	8.76	20230321	4500	-22.78	20231222	3195	8.76	20230321	0.00	N	140910	5000	223 억		11777	N	N	0	N	00	N
6	20231229	120929	51	100.00	KOSPI		리츠	N	N	N	N		N	3475	65	2	1.91	12559105	3601	79.28	3445	3520	3410	4430	2390	3410	3487.67	0.26	-150	-169	3583	3496	3453	3366	3323	3475	3345	223	1020	5000	0	5	1	4463032	155	0.00	0.00	12	0.08	0.00	0.00	4500	20231222	-22.78	3195	20230321	8.76	4500	-22.78	20231222	3195	8.76	20230321	4500	-22.78	20231222	3195	8.76	20230321	0.00	N	140910	5000	223 억		11777	N	N	0	N	00	N
7	20231229	110846	51	100.00	KOSPI		리츠	N	N	N	N		N	3475	65	2	1.91	12559105	3601	79.28	3445	3520	3410	4430	2390	3410	3487.67	0.26	-150	-169	3583	3496	3453	3366	3323	3475	3345	223	1020	5000	0	5	1	4463032	155	0.00	0.00	12	0.08	0.00	0.00	4500	20231222	-22.78	3195	20230321	8.76	4500	-22.78	20231222	3195	8.76	20230321	4500	-22.78	20231222	3195	8.76	20230321	0.00	N	140910	5000	223 억		11777	N	N	0	N	00	N
8	20231229	100856	51	100.00	KOSPI		리츠	N	N	N	N		N	3475	65	2	1.91	12559105	3601	79.28	3445	3520	3410	4430	2390	3410	3487.67	0.26	-150	-169	3583	3496	3453	3366	3323	3475	3345	223	1020	5000	0	5	1	4463032	155	0.00	0.00	12	0.08	0.00	0.00	4500	20231222	-22.78	3195	20230321	8.76	4500	-22.78	20231222	3195	8.76	20230321	4500	-22.78	20231222	3195	8.76	20230321	0.00	N	140910	5000	223 억		11777	N	N	0	N	00	N
9	20231229	090855	51	100.00	KOSPI		리츠	N	N	N	N		N	3475	65	2	1.91	12559105	3601	79.28	3445	3520	3410	4430	2390	3410	3487.67	0.26	-150	-169	3583	3496	3453	3366	3323	3475	3345	223	1020	5000	0	5	1	4463032	155	0.00	0.00	12	0.08	0.00	0.00	4500	20231222	-22.78	3195	20230321	8.76	4500	-22.78	20231222	3195	8.76	20230321	4500	-22.78	20231222	3195	8.76	20230321	0.00	N	140910	5000	223 억		11777	N	N	0	N	00	N
10	20231228	160846	51	100.00	KOSPI		리츠	N	N	N	N		N	3475	65	2	1.91	12559105	3601	79.28	3445	3520	3410	4430	2390	3410	3487.67	0.27	0	-169	3583	3496	3453	3366	3323	3475	3345	223	1020	5000	0	5	1	4463032	155	0.00	0.00	12	0.08	0.00	0.00	4500	20231222	-22.78	3195	20230321	8.76	4500	-22.78	20231222	3195	8.76	20230321	4500	-22.78	20231222	3195	8.76	20230321	0.00	N	140910	5000	223 억		11927	N	N	0	N	00	N
11	20231228	150853	51	100.00	KOSPI		리츠	N	N	N	N		N	3480	70	2	2.05	12336700	3537	77.87	3445	3520	3410	4430	2390	3410	3487.90	0.27	0	-181	3583	3496	3453	3366	3323	3475	3345	223	1020	5000	0	5	1	4463032	155	0.00	0.00	12	0.08	0.00	0.00	4500	20231222	-22.67	3195	20230321	8.92	4500	-22.67	20231222	3195	8.92	20230321	4500	-22.67	20231222	3195	8.92	20230321	0.00	N	140910	5000	223 억		11927	N	N	0	N	00	N
12	20231228	140846	51	100.00	KOSPI		리츠	N	N	N	N		N	3480	70	2	2.05	12270610	3518	77.45	3445	3520	3410	4430	2390	3410	3487.95	0.27	0	-181	3583	3496	3453	3366	3323	3475	3345	223	1020	5000	0	5	1	4463032	155	0.00	0.00	12	0.08	0.00	0.00	4500	20231222	-22.67	3195	20230321	8.92	4500	-22.67	20231222	3195	8.92	20230321	4500	-22.67	20231222	3195	8.92	20230321	0.00	N	140910	5000	223 억		11927	N	N	0	N	00	N
13	20231228	130845	51	100.00	KOSPI		리츠	N	N	N	N		N	3480	70	2	2.05	12249740	3512	77.32	3445	3520	3410	4430	2390	3410	3487.97	0.27	0	-181	3583	3496	3453	3366	3323	3475	3345	223	1020	5000	0	5	1	4463032	155	0.00	0.00	12	0.08	0.00	0.00	4500	20231222	-22.67	3195	20230321	8.92	4500	-22.67	20231222	3195	8.92	20230321	4500	-22.67	20231222	3195	8.92	20230321	0.00	N	140910	5000	223 억		11927	N	N	0	N	00	N
14	20231228	120848	51	100.00	KOSPI		리츠	N	N	N	N		N	3495	85	2	2.49	7550230	2163	47.62	3445	3520	3410	4430	2390	3410	3490.63	0.27	0	-122	3583	3496	3453	3366	3323	3475	3345	223	1020	5000	0	5	1	4463032	156	0.00	0.00	12	0.05	0.00	0.00	4500	20231222	-22.33	3195	20230321	9.39	4500	-22.33	20231222	3195	9.39	20230321	4500	-22.33	20231222	3195	9.39	20230321	0.00	N	140910	5000	223 억		11927	N	N	0	N	00	N
15	20231228	110850	51	100.00	KOSPI		리츠	N	N	N	N		N	3485	75	2	2.20	4020550	1150	25.32	3445	3520	3410	4430	2390	3410	3496.13	0.27	0	-59	3583	3496	3453	3366	3323	3475	3345	223	1020	5000	0	5	1	4463032	156	0.00	0.00	12	0.03	0.00	0.00	4500	20231222	-22.56	3195	20230321	9.08	4500	-22.56	20231222	3195	9.08	20230321	4500	-22.56	20231222	3195	9.08	20230321	0.00	N	140910	5000	223 억		11927	N	N	0	N	00	N
16	20231228	100845	51	100.00	KOSPI		리츠	N	N	N	N		N	3495	85	2	2.49	1439810	411	9.05	3445	3520	3445	4430	2390	3410	3503.19	0.27	0	-41	3583	3496	3453	3366	3323	3475	3345	223	1020	5000	0	5	1	4463032	156	0.00	0.00	12	0.01	0.00	0.00	4500	20231222	-22.33	3195	20230321	9.39	4500	-22.33	20231222	3195	9.39	20230321	4500	-22.33	20231222	3195	9.39	20230321	0.00	N	140910	5000	223 억		11927	N	N	0	N	00	N
17	20231228	090851	51	100.00	KOSPI		리츠	N	N	N	N		N	3485	75	2	2.20	278260	80	1.76	3445	3490	3445	4430	2390	3410	3478.25	0.27	0	-22	3583	3496	3453	3366	3323	3475	3345	223	1020	5000	0	5	1	4463032	156	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-22.56	3195	20230321	9.08	4500	-22.56	20231222	3195	9.08	20230321	4500	-22.56	20231222	3195	9.08	20230321	0.00	N	140910	5000	223 억		11927	N	N	0	N	00	N
18	20231227	160838	51	100.00	KOSPI		리츠	N	N	N	N		N	3410	-155	5	-4.35	15422150	4492	41.25	3540	3540	3410	4630	2500	3565	3433.64	0.27	0	-201	3688	3626	3518	3456	3348	3657	3487	223	1065	5000	0	5	1	4463032	152	0.00	0.00	12	0.10	0.00	0.00	4500	20231222	-24.22	3195	20230321	6.73	4500	-24.22	20231222	3195	6.73	20230321	4500	-24.22	20231222	3195	6.73	20230321	0.00	N	140910	5000	223 억		12128	N	N	0	N	00	N
19	20231227	150851	51	100.00	KOSPI		리츠	N	N	N	N		N	3465	-100	5	-2.81	11261400	3272	30.05	3540	3540	3410	4630	2500	3565	3441.75	0.27	0	935	3688	3626	3518	3456	3348	3657	3487	223	1065	5000	0	5	1	4463032	155	0.00	0.00	12	0.07	0.00	0.00	4500	20231222	-23.00	3195	20230321	8.45	4500	-23.00	20231222	3195	8.45	20230321	4500	-23.00	20231222	3195	8.45	20230321	0.00	N	140910	5000	223 억		12128	N	N	0	N	00	N
20	20231227	140847	51	100.00	KOSPI		리츠	N	N	N	N		N	3515	-50	5	-1.40	5347480	1549	14.23	3540	3540	3410	4630	2500	3565	3452.21	0.27	0	-120	3688	3626	3518	3456	3348	3657	3487	223	1065	5000	0	5	1	4463032	157	0.00	0.00	12	0.03	0.00	0.00	4500	20231222	-21.89	3195	20230321	10.02	4500	-21.89	20231222	3195	10.02	20230321	4500	-21.89	20231222	3195	10.02	20230321	0.00	N	140910	5000	223 억		12128	N	N	0	N	00	N
21	20231227	130839	51	100.00	KOSPI		리츠	N	N	N	N		N	3520	-45	5	-1.26	4964615	1439	13.22	3540	3540	3410	4630	2500	3565	3450.05	0.27	0	-114	3688	3626	3518	3456	3348	3657	3487	223	1065	5000	0	5	1	4463032	157	0.00	0.00	12	0.03	0.00	0.00	4500	20231222	-21.78	3195	20230321	10.17	4500	-21.78	20231222	3195	10.17	20230321	4500	-21.78	20231222	3195	10.17	20230321	0.00	N	140910	5000	223 억		12128	N	N	0	N	00	N
22	20231227	120841	51	100.00	KOSPI		리츠	N	N	N	N		N	3510	-55	5	-1.54	4961095	1438	13.21	3540	3540	3410	4630	2500	3565	3450.00	0.27	0	-114	3688	3626	3518	3456	3348	3657	3487	223	1065	5000	0	5	1	4463032	157	0.00	0.00	12	0.03	0.00	0.00	4500	20231222	-22.00	3195	20230321	9.86	4500	-22.00	20231222	3195	9.86	20230321	4500	-22.00	20231222	3195	9.86	20230321	0.00	N	140910	5000	223 억		12128	N	N	0	N	00	N
23	20231227	110847	51	100.00	KOSPI		리츠	N	N	N	N		N	3530	-35	5	-0.98	4859085	1409	12.94	3540	3540	3410	4630	2500	3565	3448.61	0.27	0	-110	3688	3626	3518	3456	3348	3657	3487	223	1065	5000	0	5	1	4463032	158	0.00	0.00	12	0.03	0.00	0.00	4500	20231222	-21.56	3195	20230321	10.49	4500	-21.56	20231222	3195	10.49	20230321	4500	-21.56	20231222	3195	10.49	20230321	0.00	N	140910	5000	223 억		12128	N	N	0	N	00	N
24	20231227	100846	51	100.00	KOSPI		리츠	N	N	N	N		N	3465	-100	5	-2.81	3245295	944	8.67	3540	3540	3410	4630	2500	3565	3437.81	0.27	0	-22	3688	3626	3518	3456	3348	3657	3487	223	1065	5000	0	5	1	4463032	155	0.00	0.00	12	0.02	0.00	0.00	4500	20231222	-23.00	3195	20230321	8.45	4500	-23.00	20231222	3195	8.45	20230321	4500	-23.00	20231222	3195	8.45	20230321	0.00	N	140910	5000	223 억		12128	N	N	0	N	00	N
25	20231227	090849	51	100.00	KOSPI		리츠	N	N	N	N		N	3540	-25	5	-0.70	920940	268	2.46	3540	3540	3410	4630	2500	3565	3436.34	0.27	0	0	3688	3626	3518	3456	3348	3657	3487	223	1065	5000	0	5	1	4463032	158	0.00	0.00	12	0.01	0.00	0.00	4500	20231222	-21.33	3195	20230321	10.80	4500	-21.33	20231222	3195	10.80	20230321	4500	-21.33	20231222	3195	10.80	20230321	0.00	N	140910	5000	223 억		12128	N	N	0	N	00	N
26	20231226	160848	51	100.00	KOSPI		리츠	N	N	N	N		N	3565	115	2	3.33	38029780	10888	32.34	3440	3580	3410	4485	2415	3450	3492.82	0.26	0	626	4850	4150	3800	3100	2750	3975	2925	223	1035	5000	0	5	1	4463032	159	0.00	0.00	12	0.24	0.00	0.00	4500	20231222	-20.78	3195	20230321	11.58	4500	-20.78	20231222	3195	11.58	20230321	4500	-20.78	20231222	3195	11.58	20230321	0.00	N	140910	5000	223 억		11502	N	N	0	N	00	N
27	20231226	150846	51	100.00	KOSPI		리츠	N	N	N	N		N	3575	125	2	3.62	37006615	10601	31.49	3440	3580	3410	4485	2415	3450	3490.86	0.26	0	625	4850	4150	3800	3100	2750	3975	2925	223	1035	5000	0	5	1	4463032	160	0.00	0.00	12	0.24	0.00	0.00	4500	20231222	-20.56	3195	20230321	11.89	4500	-20.56	20231222	3195	11.89	20230321	4500	-20.56	20231222	3195	11.89	20230321	0.00	N	140910	5000	223 억		11502	N	N	0	N	00	N
28	20231226	140848	51	100.00	KOSPI		리츠	N	N	N	N		N	3520	70	2	2.03	26255890	7577	22.51	3440	3520	3410	4485	2415	3450	3465.21	0.26	0	628	4850	4150	3800	3100	2750	3975	2925	223	1035	5000	0	5	1	4463032	157	0.00	0.00	12	0.17	0.00	0.00	4500	20231222	-21.78	3195	20230321	10.17	4500	-21.78	20231222	3195	10.17	20230321	4500	-21.78	20231222	3195	10.17	20230321	0.00	N	140910	5000	223 억		11502	N	N	0	N	00	N
29	20231226	130846	51	100.00	KOSPI		리츠	N	N	N	N		N	3460	10	2	0.29	20762810	6009	17.85	3440	3520	3410	4485	2415	3450	3455.29	0.26	0	587	4850	4150	3800	3100	2750	3975	2925	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.13	0.00	0.00	4500	20231222	-23.11	3195	20230321	8.29	4500	-23.11	20231222	3195	8.29	20230321	4500	-23.11	20231222	3195	8.29	20230321	0.00	N	140910	5000	223 억		11502	N	N	0	N	00	N
30	20231226	120846	51	100.00	KOSPI		리츠	N	N	N	N		N	3500	50	2	1.45	20049080	5804	17.24	3440	3520	3410	4485	2415	3450	3454.36	0.26	0	579	4850	4150	3800	3100	2750	3975	2925	223	1035	5000	0	5	1	4463032	156	0.00	0.00	12	0.13	0.00	0.00	4500	20231222	-22.22	3195	20230321	9.55	4500	-22.22	20231222	3195	9.55	20230321	4500	-22.22	20231222	3195	9.55	20230321	0.00	N	140910	5000	223 억		11502	N	N	0	N	00	N
31	20231226	110849	51	100.00	KOSPI		리츠	N	N	N	N		N	3510	60	2	1.74	19663555	5694	16.91	3440	3520	3410	4485	2415	3450	3453.38	0.26	0	490	4850	4150	3800	3100	2750	3975	2925	223	1035	5000	0	5	1	4463032	157	0.00	0.00	12	0.13	0.00	0.00	4500	20231222	-22.00	3195	20230321	9.86	4500	-22.00	20231222	3195	9.86	20230321	4500	-22.00	20231222	3195	9.86	20230321	0.00	N	140910	5000	223 억		11502	N	N	0	N	00	N
32	20231226	100845	51	100.00	KOSPI		리츠	N	N	N	N		N	3490	40	2	1.16	13775280	4012	11.92	3440	3490	3410	4485	2415	3450	3433.52	0.26	0	471	4850	4150	3800	3100	2750	3975	2925	223	1035	5000	0	5	1	4463032	156	0.00	0.00	12	0.09	0.00	0.00	4500	20231222	-22.44	3195	20230321	9.23	4500	-22.44	20231222	3195	9.23	20230321	4500	-22.44	20231222	3195	9.23	20230321	0.00	N	140910	5000	223 억		11502	N	N	0	N	00	N
33	20231226	090848	51	100.00	KOSPI		리츠	N	N	N	N		N	3410	-40	5	-1.16	2853705	833	2.47	3440	3450	3410	4485	2415	3450	3425.82	0.26	0	44	4850	4150	3800	3100	2750	3975	2925	223	1035	5000	0	5	1	4463032	152	0.00	0.00	12	0.02	0.00	0.00	4500	20231222	-24.22	3195	20230321	6.73	4500	-24.22	20231222	3195	6.73	20230321	4500	-24.22	20231222	3195	6.73	20230321	0.00	N	140910	5000	223 억		11502	N	N	0	N	00	N
34	20231222	160834	51	100.00	KOSPI	신고가	리츠	N	N	N	N		N	3450	-20	5	-0.58	121108765	33660	881.15	3470	4500	3450	4510	2430	3470	3598.00	0.26	0	19	3540	3505	3455	3420	3370	3480	3395	223	1040	5000	0	5	1	4463032	154	0.00	0.00	12	0.75	0.00	0.00	4500	20231222	-23.33	3195	20230321	7.98	4500	-23.33	20231222	3195	7.98	20230321	4500	-23.33	20231222	3195	7.98	20230321	0.00	N	140910	5000	223 억		11483	N	N	0	N	00	N
35	20231222	150832	51	100.00	KOSPI	신고가	리츠	N	N	N	N		N	3475	5	2	0.14	119233870	33117	866.94	3470	4500	3470	4510	2430	3470	3600.38	0.26	0	381	3540	3505	3455	3420	3370	3480	3395	223	1040	5000	0	5	1	4463032	155	0.00	0.00	12	0.74	0.00	0.00	4500	20231222	-22.78	3195	20230321	8.76	4500	-22.78	20231222	3195	8.76	20230321	4500	-22.78	20231222	3195	8.76	20230321	0.00	N	140910	5000	223 억		11483	N	N	0	N	00	N
36	20231222	140829	51	100.00	KOSPI	신고가	리츠	N	N	N	N		N	3505	35	2	1.01	76276900	20820	545.03	3470	4500	3470	4510	2430	3470	3663.64	0.26	0	797	3540	3505	3455	3420	3370	3480	3395	223	1040	5000	0	5	1	4463032	156	0.00	0.00	12	0.47	0.00	0.00	4500	20231222	-22.11	3195	20230321	9.70	4500	-22.11	20231222	3195	9.70	20230321	4500	-22.11	20231222	3195	9.70	20230321	0.00	N	140910	5000	223 억		11483	N	N	0	N	00	N
37	20231222	130831	51	100.00	KOSPI	신고가	리츠	N	N	N	N		N	3535	65	2	1.87	71516465	19463	509.50	3470	4500	3470	4510	2430	3470	3674.48	0.26	0	796	3540	3505	3455	3420	3370	3480	3395	223	1040	5000	0	5	1	4463032	158	0.00	0.00	12	0.44	0.00	0.00	4500	20231222	-21.44	3195	20230321	10.64	4500	-21.44	20231222	3195	10.64	20230321	4500	-21.44	20231222	3195	10.64	20230321	0.00	N	140910	5000	223 억		11483	N	N	0	N	00	N
38	20231222	120829	51	100.00	KOSPI	신고가	리츠	N	N	N	N		N	3535	65	2	1.87	71006770	19318	505.71	3470	4500	3470	4510	2430	3470	3675.68	0.26	0	798	3540	3505	3455	3420	3370	3480	3395	223	1040	5000	0	5	1	4463032	158	0.00	0.00	12	0.43	0.00	0.00	4500	20231222	-21.44	3195	20230321	10.64	4500	-21.44	20231222	3195	10.64	20230321	4500	-21.44	20231222	3195	10.64	20230321	0.00	N	140910	5000	223 억		11483	N	N	0	N	00	N
39	20231222	110829	51	100.00	KOSPI	신고가	리츠	N	N	N	N		N	3520	50	2	1.44	68951695	18736	490.47	3470	4500	3470	4510	2430	3470	3680.17	0.26	0	806	3540	3505	3455	3420	3370	3480	3395	223	1040	5000	0	5	1	4463032	157	0.00	0.00	12	0.42	0.00	0.00	4500	20231222	-21.78	3195	20230321	10.17	4500	-21.78	20231222	3195	10.17	20230321	4500	-21.78	20231222	3195	10.17	20230321	0.00	N	140910	5000	223 억		11483	N	N	0	N	00	N
40	20231222	100827	51	100.00	KOSPI	신고가	리츠	N	N	N	N		N	3505	35	2	1.01	64773535	17544	459.27	3470	4500	3470	4510	2430	3470	3692.06	0.26	0	854	3540	3505	3455	3420	3370	3480	3395	223	1040	5000	0	5	1	4463032	156	0.00	0.00	12	0.39	0.00	0.00	4500	20231222	-22.11	3195	20230321	9.70	4500	-22.11	20231222	3195	9.70	20230321	4500	-22.11	20231222	3195	9.70	20230321	0.00	N	140910	5000	223 억		11483	N	N	0	N	00	N
41	20231222	090830	51	100.00	KOSPI		리츠	N	N	N	N		N	3670	200	2	5.76	2852070	808	21.15	3470	3670	3470	4510	2430	3470	3529.79	0.26	0	0	3540	3505	3455	3420	3370	3480	3395	223	1040	5000	0	5	1	4463032	164	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-17.16	3195	20230321	14.87	4145	-11.46	20230131	3195	14.87	20230321	4430	-17.16	20221226	3195	14.87	20230321	0.00	N	140910	5000	223 억		11483	Y	N	0	N	00	N
42	20231221	160824	51	100.00	KOSPI		리츠	N	N	N	N		N	3470	0	3	0.00	13135480	3820	100.95	3490	3490	3405	4510	2430	3470	3438.61	0.26	0	-27	3506	3487	3456	3437	3406	3497	3447	223	1040	5000	0	5	1	4463032	155	0.00	0.00	12	0.09	0.00	0.00	4430	20221226	-21.67	3195	20230321	8.61	4145	-16.28	20230131	3195	8.61	20230321	4430	-21.67	20221226	3195	8.61	20230321	0.00	N	140910	5000	223 억		11510	N	N	0	N	00	N
43	20231221	150826	51	100.00	KOSPI		리츠	N	N	N	N		N	3465	-5	5	-0.14	13027910	3789	100.13	3490	3490	3405	4510	2430	3470	3438.35	0.26	0	-27	3506	3487	3456	3437	3406	3497	3447	223	1040	5000	0	5	1	4463032	155	0.00	0.00	12	0.08	0.00	0.00	4430	20221226	-21.78	3195	20230321	8.45	4145	-16.41	20230131	3195	8.45	20230321	4430	-21.78	20221226	3195	8.45	20230321	0.00	N	140910	5000	223 억		11510	N	N	0	N	00	N
44	20231221	140825	51	100.00	KOSPI		리츠	N	N	N	N		N	3460	-10	5	-0.29	9318830	2713	71.70	3490	3490	3405	4510	2430	3470	3434.88	0.26	0	-26	3506	3487	3456	3437	3406	3497	3447	223	1040	5000	0	5	1	4463032	154	0.00	0.00	12	0.06	0.00	0.00	4430	20221226	-21.90	3195	20230321	8.29	4145	-16.53	20230131	3195	8.29	20230321	4430	-21.90	20221226	3195	8.29	20230321	0.00	N	140910	5000	223 억		11510	N	N	0	N	00	N
45	20231221	130823	51	100.00	KOSPI		리츠	N	N	N	N		N	3455	-15	5	-0.43	9218530	2684	70.93	3490	3490	3405	4510	2430	3470	3434.62	0.26	0	-26	3506	3487	3456	3437	3406	3497	3447	223	1040	5000	0	5	1	4463032	154	0.00	0.00	12	0.06	0.00	0.00	4430	20221226	-22.01	3195	20230321	8.14	4145	-16.65	20230131	3195	8.14	20230321	4430	-22.01	20221226	3195	8.14	20230321	0.00	N	140910	5000	223 억		11510	N	N	0	N	00	N
46	20231221	120828	51	100.00	KOSPI		리츠	N	N	N	N		N	3445	-25	5	-0.72	5702920	1665	44.00	3490	3490	3405	4510	2430	3470	3425.18	0.26	0	-23	3506	3487	3456	3437	3406	3497	3447	223	1040	5000	0	5	1	4463032	154	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-22.23	3195	20230321	7.82	4145	-16.89	20230131	3195	7.82	20230321	4430	-22.23	20221226	3195	7.82	20230321	0.00	N	140910	5000	223 억		11510	N	N	0	N	00	N
47	20231221	110828	51	100.00	KOSPI		리츠	N	N	N	N		N	3460	-10	5	-0.29	5281400	1543	40.78	3490	3490	3405	4510	2430	3470	3422.81	0.26	0	-23	3506	3487	3456	3437	3406	3497	3447	223	1040	5000	0	5	1	4463032	154	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-21.90	3195	20230321	8.29	4145	-16.53	20230131	3195	8.29	20230321	4430	-21.90	20221226	3195	8.29	20230321	0.00	N	140910	5000	223 억		11510	N	N	0	N	00	N
48	20231221	100825	51	100.00	KOSPI		리츠	N	N	N	N		N	3465	-5	5	-0.14	2153920	630	16.65	3490	3490	3405	4510	2430	3470	3418.92	0.26	0	-15	3506	3487	3456	3437	3406	3497	3447	223	1040	5000	0	5	1	4463032	155	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-21.78	3195	20230321	8.45	4145	-16.41	20230131	3195	8.45	20230321	4430	-21.78	20221226	3195	8.45	20230321	0.00	N	140910	5000	223 억		11510	N	N	0	N	00	N
49	20231221	090826	51	100.00	KOSPI		리츠	N	N	N	N		N	3470	0	3	0.00	0	0	0.00	0	0	0	4510	2430	3470	0.00	0.26	0	0	3506	3487	3456	3437	3406	3497	3447	223	1040	5000	0	5	1	4463032	155	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-21.67	3195	20230321	8.61	4145	-16.28	20230131	3195	8.61	20230321	4430	-21.67	20221226	3195	8.61	20230321	0.00	N	140910	5000	223 억		11510	N	N	0	N	00	N
50	20231220	160828	51	100.00	KOSPI		리츠	N	N	N	N		N	3470	40	2	1.17	13091560	3784	47.53	3430	3475	3425	4455	2405	3430	3459.71	0.26	0	89	3543	3486	3443	3386	3343	3465	3365	223	1025	5000	0	5	1	4463032	155	0.00	0.00	12	0.08	0.00	0.00	4430	20221226	-21.67	3195	20230321	8.61	4145	-16.28	20230131	3195	8.61	20230321	4430	-21.67	20221226	3195	8.61	20230321	0.00	N	140910	5000	223 억		11421	N	N	0	N	00	N
51	20231220	150909	51	100.00	KOSPI		리츠	N	N	N	N		N	3445	15	2	0.44	12987460	3754	47.15	3430	3475	3425	4455	2405	3430	3459.63	0.26	0	89	3543	3486	3443	3386	3343	3465	3365	223	1025	5000	0	5	1	4463032	154	0.00	0.00	12	0.08	0.00	0.00	4430	20221226	-22.23	3195	20230321	7.82	4145	-16.89	20230131	3195	7.82	20230321	4430	-22.23	20221226	3195	7.82	20230321	0.00	N	140910	5000	223 억		11421	N	N	0	N	00	N
52	20231220	140922	51	100.00	KOSPI		리츠	N	N	N	N		N	3470	40	2	1.17	10198455	2945	36.99	3430	3475	3425	4455	2405	3430	3462.97	0.26	0	78	3543	3486	3443	3386	3343	3465	3365	223	1025	5000	0	5	1	4463032	155	0.00	0.00	12	0.07	0.00	0.00	4430	20221226	-21.67	3195	20230321	8.61	4145	-16.28	20230131	3195	8.61	20230321	4430	-21.67	20221226	3195	8.61	20230321	0.00	N	140910	5000	223 억		11421	N	N	0	N	00	N
53	20231220	130915	51	100.00	KOSPI		리츠	N	N	N	N		N	3475	45	2	1.31	9946890	2872	36.08	3430	3475	3425	4455	2405	3430	3463.40	0.26	0	77	3543	3486	3443	3386	3343	3465	3365	223	1025	5000	0	5	1	4463032	155	0.00	0.00	12	0.06	0.00	0.00	4430	20221226	-21.56	3195	20230321	8.76	4145	-16.16	20230131	3195	8.76	20230321	4430	-21.56	20221226	3195	8.76	20230321	0.00	N	140910	5000	223 억		11421	N	N	0	N	00	N
54	20231220	120823	51	100.00	KOSPI		리츠	N	N	N	N		N	3475	45	2	1.31	9932990	2868	36.03	3430	3475	3425	4455	2405	3430	3463.39	0.26	0	77	3543	3486	3443	3386	3343	3465	3365	223	1025	5000	0	5	1	4463032	155	0.00	0.00	12	0.06	0.00	0.00	4430	20221226	-21.56	3195	20230321	8.76	4145	-16.16	20230131	3195	8.76	20230321	4430	-21.56	20221226	3195	8.76	20230321	0.00	N	140910	5000	223 억		11421	N	N	0	N	00	N
55	20231220	110826	51	100.00	KOSPI		리츠	N	N	N	N		N	3450	20	2	0.58	4864755	1406	17.66	3430	3470	3425	4455	2405	3430	3460.00	0.26	0	77	3543	3486	3443	3386	3343	3465	3365	223	1025	5000	0	5	1	4463032	154	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-22.12	3195	20230321	7.98	4145	-16.77	20230131	3195	7.98	20230321	4430	-22.12	20221226	3195	7.98	20230321	0.00	N	140910	5000	223 억		11421	N	N	0	N	00	N
56	20231220	100826	51	100.00	KOSPI		리츠	N	N	N	N		N	3455	25	2	0.73	4837215	1398	17.56	3430	3470	3425	4455	2405	3430	3460.10	0.26	0	77	3543	3486	3443	3386	3343	3465	3365	223	1025	5000	0	5	1	4463032	154	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-22.01	3195	20230321	8.14	4145	-16.65	20230131	3195	8.14	20230321	4430	-22.01	20221226	3195	8.14	20230321	0.00	N	140910	5000	223 억		11421	N	N	0	N	00	N
57	20231220	090824	51	100.00	KOSPI		리츠	N	N	N	N		N	3430	0	3	0.00	0	0	0.00	0	0	0	4455	2405	3430	0.00	0.26	0	0	3543	3486	3443	3386	3343	3465	3365	223	1025	5000	0	5	1	4463032	153	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-22.57	3195	20230321	7.36	4145	-17.25	20230131	3195	7.36	20230321	4430	-22.57	20221226	3195	7.36	20230321	0.00	N	140910	5000	223 억		11421	N	N	0	N	00	N
58	20231219	160824	51	100.00	KOSPI		리츠	N	N	N	N		N	3430	-65	5	-1.86	27235455	7961	437.66	3500	3500	3400	4540	2450	3495	3421.11	0.26	0	13	3528	3511	3483	3466	3438	3517	3472	223	1045	5000	0	5	1	4463032	153	0.00	0.00	12	0.18	0.00	0.00	4430	20221226	-22.57	3195	20230321	7.36	4145	-17.25	20230131	3195	7.36	20230321	4430	-22.57	20221226	3195	7.36	20230321	0.00	N	140910	5000	223 억		11408	N	N	0	N	00	N
59	20231219	150828	51	100.00	KOSPI		리츠	N	N	N	N		N	3455	-40	5	-1.14	23361595	6832	375.59	3500	3500	3400	4540	2450	3495	3419.44	0.26	0	838	3528	3511	3483	3466	3438	3517	3472	223	1045	5000	0	5	1	4463032	154	0.00	0.00	12	0.15	0.00	0.00	4430	20221226	-22.01	3195	20230321	8.14	4145	-16.65	20230131	3195	8.14	20230321	4430	-22.01	20221226	3195	8.14	20230321	0.00	N	140910	5000	223 억		11408	N	N	0	N	00	N
60	20231219	140823	51	100.00	KOSPI		리츠	N	N	N	N		N	3465	-30	5	-0.86	22867100	6689	367.73	3500	3500	3400	4540	2450	3495	3418.61	0.26	0	930	3528	3511	3483	3466	3438	3517	3472	223	1045	5000	0	5	1	4463032	155	0.00	0.00	12	0.15	0.00	0.00	4430	20221226	-21.78	3195	20230321	8.45	4145	-16.41	20230131	3195	8.45	20230321	4430	-21.78	20221226	3195	8.45	20230321	0.00	N	140910	5000	223 억		11408	N	N	0	N	00	N
61	20231219	130828	51	100.00	KOSPI		리츠	N	N	N	N		N	3465	-30	5	-0.86	20267030	5937	326.39	3500	3500	3400	4540	2450	3495	3413.68	0.26	0	930	3528	3511	3483	3466	3438	3517	3472	223	1045	5000	0	5	1	4463032	155	0.00	0.00	12	0.13	0.00	0.00	4430	20221226	-21.78	3195	20230321	8.45	4145	-16.41	20230131	3195	8.45	20230321	4430	-21.78	20221226	3195	8.45	20230321	0.00	N	140910	5000	223 억		11408	N	N	0	N	00	N
62	20231219	120831	51	100.00	KOSPI		리츠	N	N	N	N		N	3465	-30	5	-0.86	20063405	5878	323.14	3500	3500	3400	4540	2450	3495	3413.30	0.26	0	931	3528	3511	3483	3466	3438	3517	3472	223	1045	5000	0	5	1	4463032	155	0.00	0.00	12	0.13	0.00	0.00	4430	20221226	-21.78	3195	20230321	8.45	4145	-16.41	20230131	3195	8.45	20230321	4430	-21.78	20221226	3195	8.45	20230321	0.00	N	140910	5000	223 억		11408	N	N	0	N	00	N
63	20231219	110827	51	100.00	KOSPI		리츠	N	N	N	N		N	3455	-40	5	-1.14	19914690	5835	320.78	3500	3500	3400	4540	2450	3495	3412.97	0.26	0	935	3528	3511	3483	3466	3438	3517	3472	223	1045	5000	0	5	1	4463032	154	0.00	0.00	12	0.13	0.00	0.00	4430	20221226	-22.01	3195	20230321	8.14	4145	-16.65	20230131	3195	8.14	20230321	4430	-22.01	20221226	3195	8.14	20230321	0.00	N	140910	5000	223 억		11408	N	N	0	N	00	N
64	20231219	100825	51	100.00	KOSPI		리츠	N	N	N	N		N	3480	-15	5	-0.43	18272220	5355	294.39	3500	3500	3400	4540	2450	3495	3412.18	0.26	0	724	3528	3511	3483	3466	3438	3517	3472	223	1045	5000	0	5	1	4463032	155	0.00	0.00	12	0.12	0.00	0.00	4430	20221226	-21.44	3195	20230321	8.92	4145	-16.04	20230131	3195	8.92	20230321	4430	-21.44	20221226	3195	8.92	20230321	0.00	N	140910	5000	223 억		11408	N	N	0	N	00	N
65	20231219	090821	51	100.00	KOSPI		리츠	N	N	N	N		N	3425	-70	5	-2.00	1310825	382	21.00	3500	3500	3400	4540	2450	3495	3431.48	0.26	0	0	3528	3511	3483	3466	3438	3517	3472	223	1045	5000	0	5	1	4463032	153	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-22.69	3195	20230321	7.20	4145	-17.37	20230131	3195	7.20	20230321	4430	-22.69	20221226	3195	7.20	20230321	0.00	N	140910	5000	223 억		11408	N	N	0	N	00	N
66	20231218	160821	51	100.00	KOSPI		리츠	N	N	N	N		N	3495	55	2	1.60	6293570	1808	18.18	3495	3500	3455	4470	2410	3440	3480.96	0.25	0	49	3606	3522	3481	3397	3356	3502	3377	223	1030	5000	0	5	1	4463032	156	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-21.11	3195	20230321	9.39	4145	-15.68	20230131	3195	9.39	20230321	4430	-21.11	20221226	3195	9.39	20230321	0.00	N	140910	5000	223 억		11359	N	N	0	N	00	N
67	20231218	150824	51	100.00	KOSPI		리츠	N	N	N	N		N	3495	55	2	1.60	6105090	1754	17.64	3495	3500	3455	4470	2410	3440	3480.67	0.25	0	-1	3606	3522	3481	3397	3356	3502	3377	223	1030	5000	0	5	1	4463032	156	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-21.11	3195	20230321	9.39	4145	-15.68	20230131	3195	9.39	20230321	4430	-21.11	20221226	3195	9.39	20230321	0.00	N	140910	5000	223 억		11359	N	N	0	N	00	N
68	20231218	140819	51	100.00	KOSPI		리츠	N	N	N	N		N	3490	50	2	1.45	4724585	1359	13.67	3495	3500	3455	4470	2410	3440	3476.52	0.25	0	-1	3606	3522	3481	3397	3356	3502	3377	223	1030	5000	0	5	1	4463032	156	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-21.22	3195	20230321	9.23	4145	-15.80	20230131	3195	9.23	20230321	4430	-21.22	20221226	3195	9.23	20230321	0.00	N	140910	5000	223 억		11359	N	N	0	N	00	N
69	20231218	130820	51	100.00	KOSPI		리츠	N	N	N	N		N	3495	55	2	1.60	4714115	1356	13.64	3495	3500	3455	4470	2410	3440	3476.49	0.25	0	-1	3606	3522	3481	3397	3356	3502	3377	223	1030	5000	0	5	1	4463032	156	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-21.11	3195	20230321	9.39	4145	-15.68	20230131	3195	9.39	20230321	4430	-21.11	20221226	3195	9.39	20230321	0.00	N	140910	5000	223 억		11359	N	N	0	N	00	N
70	20231218	120814	51	100.00	KOSPI		리츠	N	N	N	N		N	3500	60	2	1.74	3489650	1004	10.10	3495	3500	3455	4470	2410	3440	3475.75	0.25	0	-1	3606	3522	3481	3397	3356	3502	3377	223	1030	5000	0	5	1	4463032	156	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-20.99	3195	20230321	9.55	4145	-15.56	20230131	3195	9.55	20230321	4430	-20.99	20221226	3195	9.55	20230321	0.00	N	140910	5000	223 억		11359	N	N	0	N	00	N
71	20231218	110818	51	100.00	KOSPI		리츠	N	N	N	N		N	3455	15	2	0.44	1639690	470	4.73	3495	3500	3455	4470	2410	3440	3488.70	0.25	0	-1	3606	3522	3481	3397	3356	3502	3377	223	1030	5000	0	5	1	4463032	154	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-22.01	3195	20230321	8.14	4145	-16.65	20230131	3195	8.14	20230321	4430	-22.01	20221226	3195	8.14	20230321	0.00	N	140910	5000	223 억		11359	N	N	0	N	00	N
72	20231218	100816	51	100.00	KOSPI		리츠	N	N	N	N		N	3500	60	2	1.74	143335	41	0.41	3495	3500	3495	4470	2410	3440	3495.98	0.25	0	-1	3606	3522	3481	3397	3356	3502	3377	223	1030	5000	0	5	1	4463032	156	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-20.99	3195	20230321	9.55	4145	-15.56	20230131	3195	9.55	20230321	4430	-20.99	20221226	3195	9.55	20230321	0.00	N	140910	5000	223 억		11359	N	N	0	N	00	N
73	20231218	090814	51	100.00	KOSPI		리츠	N	N	N	N		N	3495	55	2	1.60	111840	32	0.32	3495	3495	3495	4470	2410	3440	3495.00	0.25	0	0	3606	3522	3481	3397	3356	3502	3377	223	1030	5000	0	5	1	4463032	156	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-21.11	3195	20230321	9.39	4145	-15.68	20230131	3195	9.39	20230321	4430	-21.11	20221226	3195	9.39	20230321	0.00	N	140910	5000	223 억		11359	N	N	0	N	00	N
74	20231215	160816	51	100.00	KOSPI		리츠	N	N	N	N		N	3440	-70	5	-1.99	34574805	9944	469.50	3565	3565	3440	4560	2460	3510	3476.95	0.26	0	-145	3553	3531	3508	3486	3463	3542	3497	223	1050	5000	0	5	1	4463032	154	0.00	0.00	12	0.22	0.00	0.00	4430	20221226	-22.35	3195	20230321	7.67	4145	-17.01	20230131	3195	7.67	20230321	4430	-22.35	20221226	3195	7.67	20230321	0.00	N	140910	5000	223 억		11504	N	N	0	N	00	N
75	20231215	150820	51	100.00	KOSPI		리츠	N	N	N	N		N	3505	-5	5	-0.14	32204645	9255	436.97	3565	3565	3455	4560	2460	3510	3479.70	0.26	0	535	3553	3531	3508	3486	3463	3542	3497	223	1050	5000	0	5	1	4463032	156	0.00	0.00	12	0.21	0.00	0.00	4430	20221226	-20.88	3195	20230321	9.70	4145	-15.44	20230131	3195	9.70	20230321	4430	-20.88	20221226	3195	9.70	20230321	0.00	N	140910	5000	223 억		11504	N	N	0	N	00	N
76	20231215	140819	51	100.00	KOSPI		리츠	N	N	N	N		N	3510	0	3	0.00	10885575	3098	146.27	3565	3565	3455	4560	2460	3510	3513.74	0.26	0	-152	3553	3531	3508	3486	3463	3542	3497	223	1050	5000	0	5	1	4463032	157	0.00	0.00	12	0.07	0.00	0.00	4430	20221226	-20.77	3195	20230321	9.86	4145	-15.32	20230131	3195	9.86	20230321	4430	-20.77	20221226	3195	9.86	20230321	0.00	N	140910	5000	223 억		11504	N	N	0	N	00	N
77	20231215	130813	51	100.00	KOSPI		리츠	N	N	N	N		N	3510	0	3	0.00	10784145	3069	144.90	3565	3565	3455	4560	2460	3510	3513.90	0.26	0	-152	3553	3531	3508	3486	3463	3542	3497	223	1050	5000	0	5	1	4463032	157	0.00	0.00	12	0.07	0.00	0.00	4430	20221226	-20.77	3195	20230321	9.86	4145	-15.32	20230131	3195	9.86	20230321	4430	-20.77	20221226	3195	9.86	20230321	0.00	N	140910	5000	223 억		11504	N	N	0	N	00	N
78	20231215	120815	51	100.00	KOSPI		리츠	N	N	N	N		N	3455	-55	5	-1.57	6347975	1797	84.84	3565	3565	3455	4560	2460	3510	3532.54	0.26	0	-74	3553	3531	3508	3486	3463	3542	3497	223	1050	5000	0	5	1	4463032	154	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-22.01	3195	20230321	8.14	4145	-16.65	20230131	3195	8.14	20230321	4430	-22.01	20221226	3195	8.14	20230321	0.00	N	140910	5000	223 억		11504	N	N	0	N	00	N
79	20231215	110810	51	100.00	KOSPI		리츠	N	N	N	N		N	3510	0	3	0.00	4745085	1335	63.03	3565	3565	3480	4560	2460	3510	3554.37	0.26	0	-52	3553	3531	3508	3486	3463	3542	3497	223	1050	5000	0	5	1	4463032	157	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-20.77	3195	20230321	9.86	4145	-15.32	20230131	3195	9.86	20230321	4430	-20.77	20221226	3195	9.86	20230321	0.00	N	140910	5000	223 억		11504	N	N	0	N	00	N
80	20231215	100814	51	100.00	KOSPI		리츠	N	N	N	N		N	3505	-5	5	-0.14	4265125	1198	56.56	3565	3565	3480	4560	2460	3510	3560.20	0.26	0	-30	3553	3531	3508	3486	3463	3542	3497	223	1050	5000	0	5	1	4463032	156	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-20.88	3195	20230321	9.70	4145	-15.44	20230131	3195	9.70	20230321	4430	-20.88	20221226	3195	9.70	20230321	0.00	N	140910	5000	223 억		11504	N	N	0	N	00	N
81	20231215	090818	51	100.00	KOSPI		리츠	N	N	N	N		N	3560	50	2	1.42	3939315	1105	52.17	3565	3565	3560	4560	2460	3510	3564.99	0.26	0	-2	3553	3531	3508	3486	3463	3542	3497	223	1050	5000	0	5	1	4463032	159	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-19.64	3195	20230321	11.42	4145	-14.11	20230131	3195	11.42	20230321	4430	-19.64	20221226	3195	11.42	20230321	0.00	N	140910	5000	223 억		11504	N	N	0	N	00	N
82	20231214	160811	51	100.00	KOSPI		리츠	N	N	N	N		N	3510	35	2	1.01	7446300	2118	50.66	3500	3530	3485	4515	2435	3475	3515.72	0.26	0	-21	3565	3520	3460	3415	3355	3542	3437	223	1040	5000	0	5	1	4463032	157	0.00	0.00	12	0.05	0.00	0.00	4430	20221226	-20.77	3195	20230321	9.86	4145	-15.32	20230131	3195	9.86	20230321	4430	-20.77	20221226	3195	9.86	20230321	0.00	N	140910	5000	223 억		11525	N	N	0	N	00	N
83	20231214	150839	51	100.00	KOSPI		리츠	N	N	N	N		N	3515	40	2	1.15	7253485	2063	49.34	3500	3530	3485	4515	2435	3475	3515.99	0.26	0	-59	3565	3520	3460	3415	3355	3542	3437	223	1040	5000	0	5	1	4463032	157	0.00	0.00	12	0.05	0.00	0.00	4430	20221226	-20.65	3195	20230321	10.02	4145	-15.20	20230131	3195	10.02	20230321	4430	-20.65	20221226	3195	10.02	20230321	0.00	N	140910	5000	223 억		11525	N	N	0	N	00	N
84	20231214	140817	51	100.00	KOSPI		리츠	N	N	N	N		N	3515	40	2	1.15	7112885	2023	48.39	3500	3530	3485	4515	2435	3475	3516.01	0.26	0	-59	3565	3520	3460	3415	3355	3542	3437	223	1040	5000	0	5	1	4463032	157	0.00	0.00	12	0.05	0.00	0.00	4430	20221226	-20.65	3195	20230321	10.02	4145	-15.20	20230131	3195	10.02	20230321	4430	-20.65	20221226	3195	10.02	20230321	0.00	N	140910	5000	223 억		11525	N	N	0	N	00	N
85	20231214	130837	51	100.00	KOSPI		리츠	N	N	N	N		N	3515	40	2	1.15	7056660	2007	48.00	3500	3530	3485	4515	2435	3475	3516.02	0.26	0	-59	3565	3520	3460	3415	3355	3542	3437	223	1040	5000	0	5	1	4463032	157	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-20.65	3195	20230321	10.02	4145	-15.20	20230131	3195	10.02	20230321	4430	-20.65	20221226	3195	10.02	20230321	0.00	N	140910	5000	223 억		11525	N	N	0	N	00	N
86	20231214	120849	51	100.00	KOSPI		리츠	N	N	N	N		N	3485	10	2	0.29	6805330	1935	46.28	3500	3530	3485	4515	2435	3475	3516.97	0.26	0	-59	3565	3520	3460	3415	3355	3542	3437	223	1040	5000	0	5	1	4463032	156	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-21.33	3195	20230321	9.08	4145	-15.92	20230131	3195	9.08	20230321	4430	-21.33	20221226	3195	9.08	20230321	0.00	N	140910	5000	223 억		11525	N	N	0	N	00	N
87	20231214	110820	51	100.00	KOSPI		리츠	N	N	N	N		N	3515	40	2	1.15	6703645	1906	45.59	3500	3530	3490	4515	2435	3475	3517.13	0.26	0	-53	3565	3520	3460	3415	3355	3542	3437	223	1040	5000	0	5	1	4463032	157	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-20.65	3195	20230321	10.02	4145	-15.20	20230131	3195	10.02	20230321	4430	-20.65	20221226	3195	10.02	20230321	0.00	N	140910	5000	223 억		11525	N	N	0	N	00	N
88	20231214	100805	51	100.00	KOSPI		리츠	N	N	N	N		N	3510	35	2	1.01	3842500	1092	26.12	3500	3530	3490	4515	2435	3475	3518.77	0.26	0	-39	3565	3520	3460	3415	3355	3542	3437	223	1040	5000	0	5	1	4463032	157	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-20.77	3195	20230321	9.86	4145	-15.32	20230131	3195	9.86	20230321	4430	-20.77	20221226	3195	9.86	20230321	0.00	N	140910	5000	223 억		11525	N	N	0	N	00	N
89	20231214	090744	51	100.00	KOSPI		리츠	N	N	N	N		N	3500	25	2	0.72	80500	23	0.55	3500	3500	3500	4515	2435	3475	3500.00	0.26	0	0	3565	3520	3460	3415	3355	3542	3437	223	1040	5000	0	5	1	4463032	156	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-20.99	3195	20230321	9.55	4145	-15.56	20230131	3195	9.55	20230321	4430	-20.99	20221226	3195	9.55	20230321	0.00	N	140910	5000	223 억		11525	N	N	0	N	00	N
90	20231213	160809	51	100.00	KOSPI		리츠	N	N	N	N		N	3475	75	2	2.21	14435465	4181	88.23	3450	3505	3400	4420	2380	3400	3452.63	0.27	0	-446	3573	3486	3443	3356	3313	3465	3335	223	1020	5000	0	5	1	4463032	155	0.00	0.00	12	0.09	0.00	0.00	4430	20221226	-21.56	3195	20230321	8.76	4145	-16.16	20230131	3195	8.76	20230321	4430	-21.56	20221226	3195	8.76	20230321	0.00	N	140910	5000	223 억		11971	N	N	0	N	00	N
91	20231213	150827	51	100.00	KOSPI		리츠	N	N	N	N		N	3480	80	2	2.35	13962865	4045	85.36	3450	3505	3400	4420	2380	3400	3451.88	0.27	0	-452	3573	3486	3443	3356	3313	3465	3335	223	1020	5000	0	5	1	4463032	155	0.00	0.00	12	0.09	0.00	0.00	4430	20221226	-21.44	3195	20230321	8.92	4145	-16.04	20230131	3195	8.92	20230321	4430	-21.44	20221226	3195	8.92	20230321	0.00	N	140910	5000	223 억		11971	N	N	0	N	00	N
92	20231213	140826	51	100.00	KOSPI		리츠	N	N	N	N		N	3465	65	2	1.91	7109910	2072	43.72	3450	3505	3400	4420	2380	3400	3431.42	0.27	0	-331	3573	3486	3443	3356	3313	3465	3335	223	1020	5000	0	5	1	4463032	155	0.00	0.00	12	0.05	0.00	0.00	4430	20221226	-21.78	3195	20230321	8.45	4145	-16.41	20230131	3195	8.45	20230321	4430	-21.78	20221226	3195	8.45	20230321	0.00	N	140910	5000	223 억		11971	N	N	0	N	00	N
93	20231213	130828	51	100.00	KOSPI		리츠	N	N	N	N		N	3420	20	2	0.59	7092605	2067	43.62	3450	3505	3400	4420	2380	3400	3431.35	0.27	0	-331	3573	3486	3443	3356	3313	3465	3335	223	1020	5000	0	5	1	4463032	153	0.00	0.00	12	0.05	0.00	0.00	4430	20221226	-22.80	3195	20230321	7.04	4145	-17.49	20230131	3195	7.04	20230321	4430	-22.80	20221226	3195	7.04	20230321	0.00	N	140910	5000	223 억		11971	N	N	0	N	00	N
94	20231213	120825	51	100.00	KOSPI		리츠	N	N	N	N		N	3475	75	2	2.21	5718555	1670	35.24	3450	3505	3400	4420	2380	3400	3424.28	0.27	0	-324	3573	3486	3443	3356	3313	3465	3335	223	1020	5000	0	5	1	4463032	155	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-21.56	3195	20230321	8.76	4145	-16.16	20230131	3195	8.76	20230321	4430	-21.56	20221226	3195	8.76	20230321	0.00	N	140910	5000	223 억		11971	N	N	0	N	00	N
95	20231213	110827	51	100.00	KOSPI		리츠	N	N	N	N		N	3475	75	2	2.21	5718555	1670	35.24	3450	3505	3400	4420	2380	3400	3424.28	0.27	0	-324	3573	3486	3443	3356	3313	3465	3335	223	1020	5000	0	5	1	4463032	155	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-21.56	3195	20230321	8.76	4145	-16.16	20230131	3195	8.76	20230321	4430	-21.56	20221226	3195	8.76	20230321	0.00	N	140910	5000	223 억		11971	N	N	0	N	00	N
96	20231213	100832	51	100.00	KOSPI		리츠	N	N	N	N		N	3485	85	2	2.50	1225025	357	7.53	3450	3505	3400	4420	2380	3400	3431.44	0.27	0	-46	3573	3486	3443	3356	3313	3465	3335	223	1020	5000	0	5	1	4463032	156	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-21.33	3195	20230321	9.08	4145	-15.92	20230131	3195	9.08	20230321	4430	-21.33	20221226	3195	9.08	20230321	0.00	N	140910	5000	223 억		11971	N	N	0	N	00	N
97	20231213	090819	51	100.00	KOSPI		리츠	N	N	N	N		N	3450	50	2	1.47	110400	32	0.68	3450	3450	3450	4420	2380	3400	3450.00	0.27	0	0	3573	3486	3443	3356	3313	3465	3335	223	1020	5000	0	5	1	4463032	154	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-22.12	3195	20230321	7.98	4145	-16.77	20230131	3195	7.98	20230321	4430	-22.12	20221226	3195	7.98	20230321	0.00	N	140910	5000	223 억		11971	N	N	0	N	00	N
98	20231212	160752	51	100.00	KOSPI		리츠	N	N	N	N		N	3400	-65	5	-1.88	16419920	4739	31.94	3480	3530	3400	4500	2430	3465	3464.85	0.26	0	264	3525	3495	3440	3410	3355	3510	3425	223	1035	5000	0	5	1	4463032	152	0.00	0.00	12	0.11	0.00	0.00	4430	20221226	-23.25	3195	20230321	6.42	4145	-17.97	20230131	3195	6.42	20230321	4430	-23.25	20221226	3195	6.42	20230321	0.00	N	140910	5000	223 억		11707	N	N	0	N	00	N
99	20231212	150800	51	100.00	KOSPI		리츠	N	N	N	N		N	3505	40	2	1.15	11540920	3304	22.27	3480	3530	3480	4500	2430	3465	3493.01	0.26	0	1662	3525	3495	3440	3410	3355	3510	3425	223	1035	5000	0	5	1	4463032	156	0.00	0.00	12	0.07	0.00	0.00	4430	20221226	-20.88	3195	20230321	9.70	4145	-15.44	20230131	3195	9.70	20230321	4430	-20.88	20221226	3195	9.70	20230321	0.00	N	140910	5000	223 억		11707	N	N	0	N	00	N
100	20231212	140717	51	100.00	KOSPI		리츠	N	N	N	N		N	3505	40	2	1.15	11540920	3304	22.27	3480	3530	3480	4500	2430	3465	3493.01	0.26	0	1662	3525	3495	3440	3410	3355	3510	3425	223	1035	5000	0	5	1	4463032	156	0.00	0.00	12	0.07	0.00	0.00	4430	20221226	-20.88	3195	20230321	9.70	4145	-15.44	20230131	3195	9.70	20230321	4430	-20.88	20221226	3195	9.70	20230321	0.00	N	140910	5000	223 억		11707	N	N	0	N	00	N
101	20231212	130720	51	100.00	KOSPI		리츠	N	N	N	N		N	3485	20	2	0.58	11513025	3296	22.21	3480	3530	3480	4500	2430	3465	3493.03	0.26	0	1659	3525	3495	3440	3410	3355	3510	3425	223	1035	5000	0	5	1	4463032	156	0.00	0.00	12	0.07	0.00	0.00	4430	20221226	-21.33	3195	20230321	9.08	4145	-15.92	20230131	3195	9.08	20230321	4430	-21.33	20221226	3195	9.08	20230321	0.00	N	140910	5000	223 억		11707	N	N	0	N	00	N
102	20231212	120713	51	100.00	KOSPI		리츠	N	N	N	N		N	3520	55	2	1.59	1667300	474	3.19	3480	3530	3480	4500	2430	3465	3517.51	0.26	0	23	3525	3495	3440	3410	3355	3510	3425	223	1035	5000	0	5	1	4463032	157	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-20.54	3195	20230321	10.17	4145	-15.08	20230131	3195	10.17	20230321	4430	-20.54	20221226	3195	10.17	20230321	0.00	N	140910	5000	223 억		11707	N	N	0	N	00	N
103	20231212	110724	51	100.00	KOSPI		리츠	N	N	N	N		N	3520	55	2	1.59	1315300	374	2.52	3480	3530	3480	4500	2430	3465	3516.84	0.26	0	23	3525	3495	3440	3410	3355	3510	3425	223	1035	5000	0	5	1	4463032	157	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-20.54	3195	20230321	10.17	4145	-15.08	20230131	3195	10.17	20230321	4430	-20.54	20221226	3195	10.17	20230321	0.00	N	140910	5000	223 억		11707	N	N	0	N	00	N
104	20231212	100752	51	100.00	KOSPI		리츠	N	N	N	N		N	3525	60	2	1.73	868525	247	1.66	3480	3530	3480	4500	2430	3465	3516.30	0.26	0	14	3525	3495	3440	3410	3355	3510	3425	223	1035	5000	0	5	1	4463032	157	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-20.43	3195	20230321	10.33	4145	-14.96	20230131	3195	10.33	20230321	4430	-20.43	20221226	3195	10.33	20230321	0.00	N	140910	5000	223 억		11707	N	N	0	N	00	N
105	20231212	090752	51	100.00	KOSPI		리츠	N	N	N	N		N	3465	0	3	0.00	0	0	0.00	0	0	0	4500	2430	3465	0.00	0.26	0	0	3525	3495	3440	3410	3355	3510	3425	223	1035	5000	0	5	1	4463032	155	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-21.78	3195	20230321	8.45	4145	-16.41	20230131	3195	8.45	20230321	4430	-21.78	20221226	3195	8.45	20230321	0.00	N	140910	5000	223 억		11707	N	N	0	N	00	N
106	20231211	160755	51	100.00	KOSPI		리츠	N	N	N	N		N	3465	15	2	0.43	50538035	14838	128.21	3455	3470	3385	4485	2415	3450	3405.99	0.25	-391	112	3493	3471	3433	3411	3373	3482	3422	223	1035	5000	0	5	1	4463032	155	0.00	0.00	12	0.33	0.00	0.00	4430	20221226	-21.78	3195	20230321	8.45	4145	-16.41	20230131	3195	8.45	20230321	4430	-21.78	20221226	3195	8.45	20230321	0.00	N	140910	5000	223 억		11204	N	N	0	N	00	N
107	20231211	150752	51	100.00	KOSPI		리츠	N	N	N	N		N	3470	20	2	0.58	50108455	14714	127.14	3455	3470	3385	4485	2415	3450	3405.50	0.25	-391	42	3493	3471	3433	3411	3373	3482	3422	223	1035	5000	0	5	1	4463032	155	0.00	0.00	12	0.33	0.00	0.00	4430	20221226	-21.67	3195	20230321	8.61	4145	-16.28	20230131	3195	8.61	20230321	4430	-21.67	20221226	3195	8.61	20230321	0.00	N	140910	5000	223 억		11204	N	N	0	N	00	N
108	20231211	140752	51	100.00	KOSPI		리츠	N	N	N	N		N	3460	10	2	0.29	49294850	14479	125.11	3455	3470	3385	4485	2415	3450	3404.58	0.25	-391	34	3493	3471	3433	3411	3373	3482	3422	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.32	0.00	0.00	4430	20221226	-21.90	3195	20230321	8.29	4145	-16.53	20230131	3195	8.29	20230321	4430	-21.90	20221226	3195	8.29	20230321	0.00	N	140910	5000	223 억		11204	N	N	0	N	00	N
109	20231211	130753	51	100.00	KOSPI		리츠	N	N	N	N		N	3460	10	2	0.29	47561390	13978	120.78	3455	3470	3385	4485	2415	3450	3402.59	0.25	-391	535	3493	3471	3433	3411	3373	3482	3422	223	1035	5000	0	5	1	4463032	154	0.00	0.00	12	0.31	0.00	0.00	4430	20221226	-21.90	3195	20230321	8.29	4145	-16.53	20230131	3195	8.29	20230321	4430	-21.90	20221226	3195	8.29	20230321	0.00	N	140910	5000	223 억		11204	N	N	0	N	00	N
110	20231211	120752	51	100.00	KOSPI		리츠	N	N	N	N		N	3385	-65	5	-1.88	47133515	13854	119.71	3455	3470	3385	4485	2415	3450	3402.16	0.25	-391	537	3493	3471	3433	3411	3373	3482	3422	223	1035	5000	0	5	1	4463032	151	0.00	0.00	12	0.31	0.00	0.00	4430	20221226	-23.59	3195	20230321	5.95	4145	-18.34	20230131	3195	5.95	20230321	4430	-23.59	20221226	3195	5.95	20230321	0.00	N	140910	5000	223 억		11204	N	N	0	N	00	N
111	20231211	110749	51	100.00	KOSPI		리츠	N	N	N	N		N	3470	20	2	0.58	30864105	9061	78.29	3455	3470	3385	4485	2415	3450	3406.26	0.25	-391	35	3493	3471	3433	3411	3373	3482	3422	223	1035	5000	0	5	1	4463032	155	0.00	0.00	12	0.20	0.00	0.00	4430	20221226	-21.67	3195	20230321	8.61	4145	-16.28	20230131	3195	8.61	20230321	4430	-21.67	20221226	3195	8.61	20230321	0.00	N	140910	5000	223 억		11204	N	N	0	N	00	N
112	20231211	100748	51	100.00	KOSPI		리츠	N	N	N	N		N	3435	-15	5	-0.43	15247510	4479	38.70	3455	3470	3400	4485	2415	3450	3404.22	0.25	-391	43	3493	3471	3433	3411	3373	3482	3422	223	1035	5000	0	5	1	4463032	153	0.00	0.00	12	0.10	0.00	0.00	4430	20221226	-22.46	3195	20230321	7.51	4145	-17.13	20230131	3195	7.51	20230321	4430	-22.46	20221226	3195	7.51	20230321	0.00	N	140910	5000	223 억		11204	N	N	0	N	00	N
113	20231211	090749	51	100.00	KOSPI		리츠	N	N	N	N		N	3470	20	2	0.58	10370	3	0.03	3455	3470	3445	4485	2415	3450	3456.67	0.25	-391	0	3493	3471	3433	3411	3373	3482	3422	223	1035	5000	0	5	1	4463032	155	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-21.67	3195	20230321	8.61	4145	-16.28	20230131	3195	8.61	20230321	4430	-21.67	20221226	3195	8.61	20230321	0.00	N	140910	5000	223 억		11204	N	N	0	N	00	N
114	20231208	160740	51	100.00	KOSPI		리츠	N	N	N	N		N	3450	30	2	0.88	39486880	11573	140.84	3400	3455	3395	4445	2395	3420	3411.98	0.25	0	391	3560	3490	3455	3385	3350	3472	3367	223	1025	5000	0	5	1	4463032	154	0.00	0.00	12	0.26	0.00	0.00	4430	20221226	-22.12	3195	20230321	7.98	4145	-16.77	20230131	3195	7.98	20230321	4430	-22.12	20221226	3195	7.98	20230321	0.00	N	140910	5000	223 억		11204	N	N	0	N	00	N
115	20231208	150743	51	100.00	KOSPI		리츠	N	N	N	N		N	3445	25	2	0.73	39135035	11471	139.60	3400	3455	3395	4445	2395	3420	3411.65	0.25	0	368	3560	3490	3455	3385	3350	3472	3367	223	1025	5000	0	5	1	4463032	154	0.00	0.00	12	0.26	0.00	0.00	4430	20221226	-22.23	3195	20230321	7.82	4145	-16.89	20230131	3195	7.82	20230321	4430	-22.23	20221226	3195	7.82	20230321	0.00	N	140910	5000	223 억		11204	N	N	0	N	00	N
116	20231208	140742	51	100.00	KOSPI		리츠	N	N	N	N		N	3445	25	2	0.73	38896565	11401	138.75	3400	3455	3395	4445	2395	3420	3411.68	0.25	0	356	3560	3490	3455	3385	3350	3472	3367	223	1025	5000	0	5	1	4463032	154	0.00	0.00	12	0.26	0.00	0.00	4430	20221226	-22.23	3195	20230321	7.82	4145	-16.89	20230131	3195	7.82	20230321	4430	-22.23	20221226	3195	7.82	20230321	0.00	N	140910	5000	223 억		11204	N	N	0	N	00	N
117	20231208	130741	51	100.00	KOSPI		리츠	N	N	N	N		N	3405	-15	5	-0.44	34688855	10165	123.71	3400	3455	3395	4445	2395	3420	3412.58	0.25	0	324	3560	3490	3455	3385	3350	3472	3367	223	1025	5000	0	5	1	4463032	152	0.00	0.00	12	0.23	0.00	0.00	4430	20221226	-23.14	3195	20230321	6.57	4145	-17.85	20230131	3195	6.57	20230321	4430	-23.14	20221226	3195	6.57	20230321	0.00	N	140910	5000	223 억		11204	N	N	0	N	00	N
118	20231208	120738	51	100.00	KOSPI		리츠	N	N	N	N		N	3420	0	3	0.00	29383885	8605	104.72	3400	3455	3400	4445	2395	3420	3414.75	0.25	0	360	3560	3490	3455	3385	3350	3472	3367	223	1025	5000	0	5	1	4463032	153	0.00	0.00	12	0.19	0.00	0.00	4430	20221226	-22.80	3195	20230321	7.04	4145	-17.49	20230131	3195	7.04	20230321	4430	-22.80	20221226	3195	7.04	20230321	0.00	N	140910	5000	223 억		11204	N	N	0	N	00	N
119	20231208	110736	51	100.00	KOSPI		리츠	N	N	N	N		N	3420	0	3	0.00	29346265	8594	104.59	3400	3455	3400	4445	2395	3420	3414.74	0.25	0	371	3560	3490	3455	3385	3350	3472	3367	223	1025	5000	0	5	1	4463032	153	0.00	0.00	12	0.19	0.00	0.00	4430	20221226	-22.80	3195	20230321	7.04	4145	-17.49	20230131	3195	7.04	20230321	4430	-22.80	20221226	3195	7.04	20230321	0.00	N	140910	5000	223 억		11204	N	N	0	N	00	N
120	20231208	100745	51	100.00	KOSPI		리츠	N	N	N	N		N	3425	5	2	0.15	9331425	2717	33.07	3400	3455	3400	4445	2395	3420	3434.46	0.25	0	263	3560	3490	3455	3385	3350	3472	3367	223	1025	5000	0	5	1	4463032	153	0.00	0.00	12	0.06	0.00	0.00	4430	20221226	-22.69	3195	20230321	7.20	4145	-17.37	20230131	3195	7.20	20230321	4430	-22.69	20221226	3195	7.20	20230321	0.00	N	140910	5000	223 억		11204	N	N	0	N	00	N
121	20231208	090734	51	100.00	KOSPI		리츠	N	N	N	N		N	3450	30	2	0.88	1095935	322	3.92	3400	3450	3400	4445	2395	3420	3403.52	0.25	0	31	3560	3490	3455	3385	3350	3472	3367	223	1025	5000	0	5	1	4463032	154	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-22.12	3195	20230321	7.98	4145	-16.77	20230131	3195	7.98	20230321	4430	-22.12	20221226	3195	7.98	20230321	0.00	N	140910	5000	223 억		11204	N	N	0	N	00	N
122	20231207	160738	51	100.00	KOSPI		리츠	N	N	N	N		N	3420	-100	5	-2.84	27196210	7915	242.05	3490	3525	3420	4575	2465	3520	3436.05	0.25	0	85	3566	3542	3496	3472	3426	3555	3485	223	1055	5000	0	5	1	4463032	153	0.00	0.00	12	0.18	0.00	0.00	4430	20221226	-22.80	3195	20230321	7.04	4145	-17.49	20230131	3195	7.04	20230321	4430	-22.80	20221226	3195	7.04	20230321	0.00	N	140910	5000	223 억		11119	N	N	0	N	00	N
123	20231207	150739	51	100.00	KOSPI		리츠	N	N	N	N		N	3420	-100	5	-2.84	23273390	6768	206.97	3490	3525	3420	4575	2465	3520	3438.74	0.25	0	1221	3566	3542	3496	3472	3426	3555	3485	223	1055	5000	0	5	1	4463032	153	0.00	0.00	12	0.15	0.00	0.00	4430	20221226	-22.80	3195	20230321	7.04	4145	-17.49	20230131	3195	7.04	20230321	4430	-22.80	20221226	3195	7.04	20230321	0.00	N	140910	5000	223 억		11119	N	N	0	N	00	N
124	20231207	140735	51	100.00	KOSPI		리츠	N	N	N	N		N	3515	-5	5	-0.14	1757525	502	15.35	3490	3525	3485	4575	2465	3520	3501.05	0.25	0	44	3566	3542	3496	3472	3426	3555	3485	223	1055	5000	0	5	1	4463032	157	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-20.65	3195	20230321	10.02	4145	-15.20	20230131	3195	10.02	20230321	4430	-20.65	20221226	3195	10.02	20230321	0.00	N	140910	5000	223 억		11119	N	N	0	N	00	N
125	20231207	130734	51	100.00	KOSPI		리츠	N	N	N	N		N	3500	-20	5	-0.57	497265	142	4.34	3490	3525	3485	4575	2465	3520	3501.87	0.25	0	6	3566	3542	3496	3472	3426	3555	3485	223	1055	5000	0	5	1	4463032	156	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-20.99	3195	20230321	9.55	4145	-15.56	20230131	3195	9.55	20230321	4430	-20.99	20221226	3195	9.55	20230321	0.00	N	140910	5000	223 억		11119	N	N	0	N	00	N
126	20231207	120737	51	100.00	KOSPI		리츠	N	N	N	N		N	3525	5	2	0.14	385115	110	3.36	3490	3525	3485	4575	2465	3520	3501.05	0.25	0	0	3566	3542	3496	3472	3426	3555	3485	223	1055	5000	0	5	1	4463032	157	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-20.43	3195	20230321	10.33	4145	-14.96	20230131	3195	10.33	20230321	4430	-20.43	20221226	3195	10.33	20230321	0.00	N	140910	5000	223 억		11119	N	N	0	N	00	N
127	20231207	110732	51	100.00	KOSPI		리츠	N	N	N	N		N	3490	-30	5	-0.85	273505	78	2.39	3490	3525	3485	4575	2465	3520	3506.47	0.25	0	0	3566	3542	3496	3472	3426	3555	3485	223	1055	5000	0	5	1	4463032	156	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-21.22	3195	20230321	9.23	4145	-15.80	20230131	3195	9.23	20230321	4430	-21.22	20221226	3195	9.23	20230321	0.00	N	140910	5000	223 억		11119	N	N	0	N	00	N
128	20231207	100730	51	100.00	KOSPI		리츠	N	N	N	N		N	3495	-25	5	-0.71	158035	45	1.38	3490	3525	3490	4575	2465	3520	3511.89	0.25	0	0	3566	3542	3496	3472	3426	3555	3485	223	1055	5000	0	5	1	4463032	156	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-21.11	3195	20230321	9.39	4145	-15.68	20230131	3195	9.39	20230321	4430	-21.11	20221226	3195	9.39	20230321	0.00	N	140910	5000	223 억		11119	N	N	0	N	00	N
129	20231207	090737	51	100.00	KOSPI		리츠	N	N	N	N		N	3490	-30	5	-0.85	20980	6	0.18	3490	3520	3490	4575	2465	3520	3496.67	0.25	0	0	3566	3542	3496	3472	3426	3555	3485	223	1055	5000	0	5	1	4463032	156	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-21.22	3195	20230321	9.23	4145	-15.80	20230131	3195	9.23	20230321	4430	-21.22	20221226	3195	9.23	20230321	0.00	N	140910	5000	223 억		11119	N	N	0	N	00	N
130	20231206	160726	51	100.00	KOSPI		리츠	N	N	N	N		N	3520	0	3	0.00	11367520	3270	309.66	3520	3520	3450	4575	2465	3520	3476.31	0.25	0	-90	3573	3546	3523	3496	3473	3535	3485	223	1055	5000	0	5	1	4463032	157	0.00	0.00	12	0.07	0.00	0.00	4430	20221226	-20.54	3195	20230321	10.17	4145	-15.08	20230131	3195	10.17	20230321	4430	-20.54	20221226	3195	10.17	20230321	0.00	N	140910	5000	223 억		11209	N	N	0	N	00	N
131	20231206	150739	51	100.00	KOSPI		리츠	N	N	N	N		N	3520	0	3	0.00	11290090	3248	307.58	3520	3520	3450	4575	2465	3520	3476.01	0.25	0	-90	3573	3546	3523	3496	3473	3535	3485	223	1055	5000	0	5	1	4463032	157	0.00	0.00	12	0.07	0.00	0.00	4430	20221226	-20.54	3195	20230321	10.17	4145	-15.08	20230131	3195	10.17	20230321	4430	-20.54	20221226	3195	10.17	20230321	0.00	N	140910	5000	223 억		11209	N	N	0	N	00	N
132	20231206	140736	51	100.00	KOSPI		리츠	N	N	N	N		N	3495	-25	5	-0.71	9211415	2653	251.23	3520	3520	3450	4575	2465	3520	3472.08	0.25	0	-83	3573	3546	3523	3496	3473	3535	3485	223	1055	5000	0	5	1	4463032	156	0.00	0.00	12	0.06	0.00	0.00	4430	20221226	-21.11	3195	20230321	9.39	4145	-15.68	20230131	3195	9.39	20230321	4430	-21.11	20221226	3195	9.39	20230321	0.00	N	140910	5000	223 억		11209	N	N	0	N	00	N
133	20231206	130728	51	100.00	KOSPI		리츠	N	N	N	N		N	3520	0	3	0.00	8844070	2548	241.29	3520	3520	3450	4575	2465	3520	3470.99	0.25	0	-81	3573	3546	3523	3496	3473	3535	3485	223	1055	5000	0	5	1	4463032	157	0.00	0.00	12	0.06	0.00	0.00	4430	20221226	-20.54	3195	20230321	10.17	4145	-15.08	20230131	3195	10.17	20230321	4430	-20.54	20221226	3195	10.17	20230321	0.00	N	140910	5000	223 억		11209	N	N	0	N	00	N
134	20231206	120725	51	100.00	KOSPI		리츠	N	N	N	N		N	3520	0	3	0.00	8808870	2538	240.34	3520	3520	3450	4575	2465	3520	3470.79	0.25	0	-81	3573	3546	3523	3496	3473	3535	3485	223	1055	5000	0	5	1	4463032	157	0.00	0.00	12	0.06	0.00	0.00	4430	20221226	-20.54	3195	20230321	10.17	4145	-15.08	20230131	3195	10.17	20230321	4430	-20.54	20221226	3195	10.17	20230321	0.00	N	140910	5000	223 억		11209	N	N	0	N	00	N
135	20231206	110739	51	100.00	KOSPI		리츠	N	N	N	N		N	3485	-35	5	-0.99	8707130	2509	237.59	3520	3520	3450	4575	2465	3520	3470.36	0.25	0	-81	3573	3546	3523	3496	3473	3535	3485	223	1055	5000	0	5	1	4463032	156	0.00	0.00	12	0.06	0.00	0.00	4430	20221226	-21.33	3195	20230321	9.08	4145	-15.92	20230131	3195	9.08	20230321	4430	-21.33	20221226	3195	9.08	20230321	0.00	N	140910	5000	223 억		11209	N	N	0	N	00	N
136	20231206	100729	51	100.00	KOSPI		리츠	N	N	N	N		N	3520	0	3	0.00	239360	68	6.44	3520	3520	3520	4575	2465	3520	3520.00	0.25	0	-2	3573	3546	3523	3496	3473	3535	3485	223	1055	5000	0	5	1	4463032	157	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-20.54	3195	20230321	10.17	4145	-15.08	20230131	3195	10.17	20230321	4430	-20.54	20221226	3195	10.17	20230321	0.00	N	140910	5000	223 억		11209	N	N	0	N	00	N
137	20231206	090732	51	100.00	KOSPI		리츠	N	N	N	N		N	3520	0	3	0.00	0	0	0.00	0	0	0	4575	2465	3520	0.00	0.25	0	0	3573	3546	3523	3496	3473	3535	3485	223	1055	5000	0	5	1	4463032	157	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-20.54	3195	20230321	10.17	4145	-15.08	20230131	3195	10.17	20230321	4430	-20.54	20221226	3195	10.17	20230321	0.00	N	140910	5000	223 억		11209	N	N	0	N	00	N
138	20231205	160735	51	100.00	KOSPI		리츠	N	N	N	N		N	3520	0	3	0.00	3727435	1056	42.82	3535	3550	3500	4575	2465	3520	3529.77	0.25	0	-108	3603	3561	3538	3496	3473	3550	3485	223	1055	5000	0	5	1	4463032	157	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-20.54	3195	20230321	10.17	4145	-15.08	20230131	3195	10.17	20230321	4430	-20.54	20221226	3195	10.17	20230321	0.00	N	140910	5000	223 억		11317	N	N	0	N	00	N
139	20231205	150730	51	100.00	KOSPI		리츠	N	N	N	N		N	3515	-5	5	-0.14	3600735	1020	41.36	3535	3550	3500	4575	2465	3520	3530.13	0.25	0	-108	3603	3561	3538	3496	3473	3550	3485	223	1055	5000	0	5	1	4463032	157	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-20.65	3195	20230321	10.02	4145	-15.20	20230131	3195	10.02	20230321	4430	-20.65	20221226	3195	10.02	20230321	0.00	N	140910	5000	223 억		11317	N	N	0	N	00	N
140	20231205	140732	51	100.00	KOSPI		리츠	N	N	N	N		N	3525	5	2	0.14	2642220	748	30.33	3535	3550	3500	4575	2465	3520	3532.38	0.25	0	-72	3603	3561	3538	3496	3473	3550	3485	223	1055	5000	0	5	1	4463032	157	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-20.43	3195	20230321	10.33	4145	-14.96	20230131	3195	10.33	20230321	4430	-20.43	20221226	3195	10.33	20230321	0.00	N	140910	5000	223 억		11317	N	N	0	N	00	N
141	20231205	130729	51	100.00	KOSPI		리츠	N	N	N	N		N	3545	25	2	0.71	2298405	651	26.40	3535	3550	3500	4575	2465	3520	3530.58	0.25	0	-58	3603	3561	3538	3496	3473	3550	3485	223	1055	5000	0	5	1	4463032	158	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-19.98	3195	20230321	10.95	4145	-14.48	20230131	3195	10.95	20230321	4430	-19.98	20221226	3195	10.95	20230321	0.00	N	140910	5000	223 억		11317	N	N	0	N	00	N
142	20231205	120725	51	100.00	KOSPI		리츠	N	N	N	N		N	3540	20	2	0.57	2036395	577	23.40	3535	3550	3500	4575	2465	3520	3529.28	0.25	0	-26	3603	3561	3538	3496	3473	3550	3485	223	1055	5000	0	5	1	4463032	158	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-20.09	3195	20230321	10.80	4145	-14.60	20230131	3195	10.80	20230321	4430	-20.09	20221226	3195	10.80	20230321	0.00	N	140910	5000	223 억		11317	N	N	0	N	00	N
143	20231205	110727	51	100.00	KOSPI		리츠	N	N	N	N		N	3540	20	2	0.57	940355	268	10.87	3535	3550	3500	4575	2465	3520	3508.79	0.25	0	-2	3603	3561	3538	3496	3473	3550	3485	223	1055	5000	0	5	1	4463032	158	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-20.09	3195	20230321	10.80	4145	-14.60	20230131	3195	10.80	20230321	4430	-20.09	20221226	3195	10.80	20230321	0.00	N	140910	5000	223 억		11317	N	N	0	N	00	N
144	20231205	100730	51	100.00	KOSPI		리츠	N	N	N	N		N	3505	-15	5	-0.43	851865	243	9.85	3535	3550	3500	4575	2465	3520	3505.62	0.25	0	0	3603	3561	3538	3496	3473	3550	3485	223	1055	5000	0	5	1	4463032	156	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-20.88	3195	20230321	9.70	4145	-15.44	20230131	3195	9.70	20230321	4430	-20.88	20221226	3195	9.70	20230321	0.00	N	140910	5000	223 억		11317	N	N	0	N	00	N
145	20231205	090725	51	100.00	KOSPI		리츠	N	N	N	N		N	3535	15	2	0.43	3535	1	0.04	3535	3535	3535	4575	2465	3520	3535.00	0.25	0	0	3603	3561	3538	3496	3473	3550	3485	223	1055	5000	0	5	1	4463032	158	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-20.20	3195	20230321	10.64	4145	-14.72	20230131	3195	10.64	20230321	4430	-20.20	20221226	3195	10.64	20230321	0.00	N	140910	5000	223 억		11317	N	N	0	N	00	N
146	20231204	160722	51	100.00	KOSPI		리츠	N	N	N	N		N	3520	0	3	0.00	8689245	2466	18.18	3580	3580	3515	4575	2465	3520	3523.62	0.25	0	213	3660	3590	3535	3465	3410	3562	3437	223	1055	5000	0	5	1	4463032	157	0.00	0.00	12	0.06	0.00	0.00	4430	20221226	-20.54	3195	20230321	10.17	4145	-15.08	20230131	3195	10.17	20230321	4430	-20.54	20221226	3195	10.17	20230321	0.00	N	140910	5000	223 억		11104	N	N	0	N	00	N
147	20231204	150725	51	100.00	KOSPI		리츠	N	N	N	N		N	3550	30	2	0.85	2598810	736	5.43	3580	3580	3515	4575	2465	3520	3530.99	0.25	0	62	3660	3590	3535	3465	3410	3562	3437	223	1055	5000	0	5	1	4463032	158	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-19.86	3195	20230321	11.11	4145	-14.35	20230131	3195	11.11	20230321	4430	-19.86	20221226	3195	11.11	20230321	0.00	N	140910	5000	223 억		11104	N	N	0	N	00	N
148	20231204	140720	51	100.00	KOSPI		리츠	N	N	N	N		N	3550	30	2	0.85	1045910	296	2.18	3580	3580	3515	4575	2465	3520	3533.48	0.25	0	-4	3660	3590	3535	3465	3410	3562	3437	223	1055	5000	0	5	1	4463032	158	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-19.86	3195	20230321	11.11	4145	-14.35	20230131	3195	11.11	20230321	4430	-19.86	20221226	3195	11.11	20230321	0.00	N	140910	5000	223 억		11104	N	N	0	N	00	N
149	20231204	130720	51	100.00	KOSPI		리츠	N	N	N	N		N	3550	30	2	0.85	925400	262	1.93	3580	3580	3515	4575	2465	3520	3532.06	0.25	0	-4	3660	3590	3535	3465	3410	3562	3437	223	1055	5000	0	5	1	4463032	158	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-19.86	3195	20230321	11.11	4145	-14.35	20230131	3195	11.11	20230321	4430	-19.86	20221226	3195	11.11	20230321	0.00	N	140910	5000	223 억		11104	N	N	0	N	00	N
150	20231204	120720	51	100.00	KOSPI		리츠	N	N	N	N		N	3555	35	2	0.99	826030	234	1.73	3580	3580	3515	4575	2465	3520	3530.04	0.25	0	-3	3660	3590	3535	3465	3410	3562	3437	223	1055	5000	0	5	1	4463032	159	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-19.75	3195	20230321	11.27	4145	-14.23	20230131	3195	11.27	20230321	4430	-19.75	20221226	3195	11.27	20230321	0.00	N	140910	5000	223 억		11104	N	N	0	N	00	N
151	20231204	110722	51	100.00	KOSPI		리츠	N	N	N	N		N	3555	35	2	0.99	822475	233	1.72	3580	3580	3515	4575	2465	3520	3529.94	0.25	0	-3	3660	3590	3535	3465	3410	3562	3437	223	1055	5000	0	5	1	4463032	159	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-19.75	3195	20230321	11.27	4145	-14.23	20230131	3195	11.27	20230321	4430	-19.75	20221226	3195	11.27	20230321	0.00	N	140910	5000	223 억		11104	N	N	0	N	00	N
152	20231204	100722	51	100.00	KOSPI		리츠	N	N	N	N		N	3570	50	2	1.42	811810	230	1.70	3580	3580	3515	4575	2465	3520	3529.61	0.25	0	-3	3660	3590	3535	3465	3410	3562	3437	223	1055	5000	0	5	1	4463032	159	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-19.41	3195	20230321	11.74	4145	-13.87	20230131	3195	11.74	20230321	4430	-19.41	20221226	3195	11.74	20230321	0.00	N	140910	5000	223 억		11104	N	N	0	N	00	N
153	20231204	090720	51	100.00	KOSPI		리츠	N	N	N	N		N	3580	60	2	1.70	53700	15	0.11	3580	3580	3580	4575	2465	3520	3580.00	0.25	0	0	3660	3590	3535	3465	3410	3562	3437	223	1055	5000	0	5	1	4463032	160	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-19.19	3195	20230321	12.05	4145	-13.63	20230131	3195	12.05	20230321	4430	-19.19	20221226	3195	12.05	20230321	0.00	N	140910	5000	223 억		11104	N	N	0	N	00	N
154	20231201	160721	51	100.00	KOSPI		리츠	N	N	N	N		N	3520	-80	5	-2.22	47580860	13565	2723.90	3555	3605	3480	4680	2520	3600	3507.62	0.25	0	-4	3653	3626	3583	3556	3513	3605	3535	223	1080	5000	0	5	1	4463032	157	0.00	0.00	12	0.30	0.00	0.00	4430	20221226	-20.54	3195	20230321	10.17	4145	-15.08	20230131	3195	10.17	20230321	4430	-20.54	20221226	3195	10.17	20230321	0.00	N	140910	5000	223 억		11108	N	N	0	N	00	N
155	20231201	150719	51	100.00	KOSPI		리츠	N	N	N	N		N	3530	-70	5	-1.94	37354945	10660	2140.56	3555	3605	3480	4680	2520	3600	3504.22	0.25	0	2434	3653	3626	3583	3556	3513	3605	3535	223	1080	5000	0	5	1	4463032	158	0.00	0.00	12	0.24	0.00	0.00	4430	20221226	-20.32	3195	20230321	10.49	4145	-14.84	20230131	3195	10.49	20230321	4430	-20.32	20221226	3195	10.49	20230321	0.00	N	140910	5000	223 억		11108	N	N	0	N	00	N
156	20231201	140719	51	100.00	KOSPI		리츠	N	N	N	N		N	3530	-70	5	-1.94	35913025	10251	2058.43	3555	3605	3480	4680	2520	3600	3503.37	0.25	0	2473	3653	3626	3583	3556	3513	3605	3535	223	1080	5000	0	5	1	4463032	158	0.00	0.00	12	0.23	0.00	0.00	4430	20221226	-20.32	3195	20230321	10.49	4145	-14.84	20230131	3195	10.49	20230321	4430	-20.32	20221226	3195	10.49	20230321	0.00	N	140910	5000	223 억		11108	N	N	0	N	00	N
157	20231201	130721	51	100.00	KOSPI		리츠	N	N	N	N		N	3530	-70	5	-1.94	35613165	10166	2041.37	3555	3605	3480	4680	2520	3600	3503.16	0.25	0	2520	3653	3626	3583	3556	3513	3605	3535	223	1080	5000	0	5	1	4463032	158	0.00	0.00	12	0.23	0.00	0.00	4430	20221226	-20.32	3195	20230321	10.49	4145	-14.84	20230131	3195	10.49	20230321	4430	-20.32	20221226	3195	10.49	20230321	0.00	N	140910	5000	223 억		11108	N	N	0	N	00	N
158	20231201	120726	51	100.00	KOSPI		리츠	N	N	N	N		N	3525	-75	5	-2.08	31166155	8906	1788.35	3555	3605	3480	4680	2520	3600	3499.46	0.25	0	3685	3653	3626	3583	3556	3513	3605	3535	223	1080	5000	0	5	1	4463032	157	0.00	0.00	12	0.20	0.00	0.00	4430	20221226	-20.43	3195	20230321	10.33	4145	-14.96	20230131	3195	10.33	20230321	4430	-20.43	20221226	3195	10.33	20230321	0.00	N	140910	5000	223 억		11108	N	N	0	N	00	N
159	20231201	110722	51	100.00	KOSPI		리츠	N	N	N	N		N	3525	-75	5	-2.08	27024195	7722	1550.60	3555	3605	3480	4680	2520	3600	3499.64	0.25	0	3706	3653	3626	3583	3556	3513	3605	3535	223	1080	5000	0	5	1	4463032	157	0.00	0.00	12	0.17	0.00	0.00	4430	20221226	-20.43	3195	20230321	10.33	4145	-14.96	20230131	3195	10.33	20230321	4430	-20.43	20221226	3195	10.33	20230321	0.00	N	140910	5000	223 억		11108	N	N	0	N	00	N
160	20231201	100727	51	100.00	KOSPI		리츠	N	N	N	N		N	3495	-105	5	-2.92	12634360	3599	722.69	3555	3605	3490	4680	2520	3600	3510.52	0.25	0	1489	3653	3626	3583	3556	3513	3605	3535	223	1080	5000	0	5	1	4463032	156	0.00	0.00	12	0.08	0.00	0.00	4430	20221226	-21.11	3195	20230321	9.39	4145	-15.68	20230131	3195	9.39	20230321	4430	-21.11	20221226	3195	9.39	20230321	0.00	N	140910	5000	223 억		11108	N	N	0	N	00	N
161	20231201	090718	51	100.00	KOSPI		리츠	N	N	N	N		N	3605	5	2	0.14	42710	12	2.41	3555	3605	3555	4680	2520	3600	3559.17	0.25	0	0	3653	3626	3583	3556	3513	3605	3535	223	1080	5000	0	5	1	4463032	161	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-18.62	3195	20230321	12.83	4145	-13.03	20230131	3195	12.83	20230321	4430	-18.62	20221226	3195	12.83	20230321	0.00	N	140910	5000	223 억		11108	N	N	0	N	00	N