KissMeData/145020/price/prices-20240101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

54 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120854	55	50.00	KSQ150		제약	N	N	N	Y	50	N	157800	1500	2	0.96	2282022300	14529	40.00	157700	158500	154700	203000	109500	156300	157066.71	59.75	0	-126	165433	160866	158433	153866	151433	159650	152650	63	46700	500	112530	100	1	12013892	18958	34.09	2.20	12	0.12	4629.00	71739.00	166900	20240116	-5.45	99700	20230626	58.27	166900	-5.45	20240116	147100	7.27	20240102	166900	-5.45	20240116	99700	58.27	20230626	0.39	N	145020	500	62 억	7177948	N	N	354	N	N
3	20240123	110850	55	50.00	KSQ150		제약	N	N	N	Y	50	N	156900	600	2	0.38	1447444600	9244	25.45	157700	158500	154700	203000	109500	156300	156582.06	59.75	0	1408	165433	160866	158433	153866	151433	159650	152650	63	46700	500	112530	100	1	12013892	18850	33.90	2.19	12	0.08	4629.00	71739.00	166900	20240116	-5.99	99700	20230626	57.37	166900	-5.99	20240116	147100	6.66	20240102	166900	-5.99	20240116	99700	57.37	20230626	0.39	N	145020	500	62 억	7177948	N	N	354	N	N
4	20240123	100850	55	50.00	KSQ150		제약	N	N	N	Y	50	N	156300	0	3	0.00	1061904100	6783	18.68	157700	158500	154700	203000	109500	156300	156553.75	59.75	0	884	165433	160866	158433	153866	151433	159650	152650	63	46700	500	112530	100	1	12013892	18778	33.77	2.18	12	0.06	4629.00	71739.00	166900	20240116	-6.35	99700	20230626	56.77	166900	-6.35	20240116	147100	6.25	20240102	166900	-6.35	20240116	99700	56.77	20230626	0.39	N	145020	500	62 억	7177948	N	N	354	N	N
5	20240123	090851	55	50.00	KSQ150		제약	N	N	N	Y	50	N	156500	200	2	0.13	141059000	897	2.47	157700	157800	156500	203000	109500	156300	157256.41	59.75	0	423	165433	160866	158433	153866	151433	159650	152650	63	46700	500	112530	100	1	12013892	18802	33.81	2.18	12	0.01	4629.00	71739.00	166900	20240116	-6.23	99700	20230626	56.97	166900	-6.23	20240116	147100	6.39	20240102	166900	-6.23	20240116	99700	56.97	20230626	0.39	N	145020	500	62 억	7177948	N	N	354	N	N
6	20240119	160845	55	50.00	KSQ150		제약	N	N	N	Y	50	N	160200	-500	5	-0.31	3113097000	19287	76.99	162300	163400	159000	208500	112500	160700	161409.46	59.81	0	1895	165966	163332	160766	158132	155566	162050	156850	63	47800	500	115700	100	1	12013892	19246	34.61	2.23	12	0.16	4629.00	71739.00	166900	20240116	-4.01	99700	20230626	60.68	166900	-4.01	20240116	147100	8.91	20240102	166900	-4.01	20240116	99700	60.68	20230626	0.39	N	145020	500	62 억	7186084	N	N	307	N	N
7	20240119	150847	55	50.00	KSQ150		제약	N	N	N	Y	50	N	161200	500	2	0.31	2881241400	17845	71.23	162300	163400	159000	208500	112500	160700	161459.31	59.81	0	1746	165966	163332	160766	158132	155566	162050	156850	63	47800	500	115700	100	1	12013892	19366	34.82	2.25	12	0.15	4629.00	71739.00	166900	20240116	-3.42	99700	20230626	61.69	166900	-3.42	20240116	147100	9.59	20240102	166900	-3.42	20240116	99700	61.69	20230626	0.39	N	145020	500	62 억	7186084	N	N	315	N	N
8	20240119	140845	55	50.00	KSQ150		제약	N	N	N	Y	50	N	159800	-900	5	-0.56	2281003500	14111	56.33	162300	163400	159000	208500	112500	160700	161647.19	59.81	0	2444	165966	163332	160766	158132	155566	162050	156850	63	47800	500	115700	100	1	12013892	19198	34.52	2.23	12	0.12	4629.00	71739.00	166900	20240116	-4.25	99700	20230626	60.28	166900	-4.25	20240116	147100	8.63	20240102	166900	-4.25	20240116	99700	60.28	20230626	0.39	N	145020	500	62 억	7186084	N	N	315	N	N
9	20240119	130846	55	50.00	KSQ150		제약	N	N	N	Y	50	N	160800	100	2	0.06	1918122500	11849	47.30	162300	163400	159000	208500	112500	160700	161880.54	59.81	0	2393	165966	163332	160766	158132	155566	162050	156850	63	47800	500	115700	100	1	12013892	19318	34.74	2.24	12	0.10	4629.00	71739.00	166900	20240116	-3.65	99700	20230626	61.28	166900	-3.65	20240116	147100	9.31	20240102	166900	-3.65	20240116	99700	61.28	20230626	0.39	N	145020	500	62 억	7186084	N	N	315	N	N
10	20240119	120849	55	50.00	KSQ150		제약	N	N	N	Y	50	N	161300	600	2	0.37	1646853700	10163	40.57	162300	163400	159000	208500	112500	160700	162044.05	59.81	0	1967	165966	163332	160766	158132	155566	162050	156850	63	47800	500	115700	100	1	12013892	19378	34.85	2.25	12	0.08	4629.00	71739.00	166900	20240116	-3.36	99700	20230626	61.79	166900	-3.36	20240116	147100	9.65	20240102	166900	-3.36	20240116	99700	61.79	20230626	0.39	N	145020	500	62 억	7186084	N	N	315	N	N
11	20240119	110848	55	50.00	KSQ150		제약	N	N	N	Y	50	N	161000	300	2	0.19	1408114100	8683	34.66	162300	163400	159000	208500	112500	160700	162169.08	59.81	0	1641	165966	163332	160766	158132	155566	162050	156850	63	47800	500	115700	100	1	12013892	19342	34.78	2.24	12	0.07	4629.00	71739.00	166900	20240116	-3.54	99700	20230626	61.48	166900	-3.54	20240116	147100	9.45	20240102	166900	-3.54	20240116	99700	61.48	20230626	0.39	N	145020	500	62 억	7186084	N	N	315	N	N
12	20240119	100852	55	50.00	KSQ150		제약	N	N	N	Y	50	N	162200	1500	2	0.93	1025069700	6309	25.18	162300	163400	159000	208500	112500	160700	162477.37	59.81	0	1472	165966	163332	160766	158132	155566	162050	156850	63	47800	500	115700	100	1	12013892	19487	35.04	2.26	12	0.05	4629.00	71739.00	166900	20240116	-2.82	99700	20230626	62.69	166900	-2.82	20240116	147100	10.27	20240102	166900	-2.82	20240116	99700	62.69	20230626	0.39	N	145020	500	62 억	7186084	N	N	315	N	N
13	20240119	090846	55	50.00	KSQ150		제약	N	N	N	Y	50	N	162800	2100	2	1.31	227856600	1405	5.61	162300	162900	159000	208500	112500	160700	162175.52	59.81	0	319	165966	163332	160766	158132	155566	162050	156850	63	47800	500	115700	100	1	12013892	19559	35.17	2.27	12	0.01	4629.00	71739.00	166900	20240116	-2.46	99700	20230626	63.29	166900	-2.46	20240116	147100	10.67	20240102	166900	-2.46	20240116	99700	63.29	20230626	0.39	N	145020	500	62 억	7186084	N	N	315	N	N
14	20240118	160844	55	50.00	KSQ150		제약	N	N	N	Y	50	N	160700	-1100	5	-0.68	4019249300	25009	69.31	161000	163400	158200	210000	113300	161800	160712.12	59.77	0	5538	169200	165500	162200	158500	155200	163850	156850	63	48200	500	116490	100	1	12013892	19306	34.72	2.24	12	0.21	4629.00	71739.00	166900	20240116	-3.71	99700	20230626	61.18	166900	-3.71	20240116	147100	9.25	20240102	166900	-3.71	20240116	99700	61.18	20230626	0.38	N	145020	500	62 억	7181258	N	N	315	N	N
15	20240118	150845	55	50.00	KSQ150		제약	N	N	N	Y	50	N	160500	-1300	5	-0.80	3729720100	23206	64.31	161000	163400	158200	210000	113300	161800	160722.23	59.77	0	5297	169200	165500	162200	158500	155200	163850	156850	63	48200	500	116490	100	1	12013892	19282	34.67	2.24	12	0.19	4629.00	71739.00	166900	20240116	-3.83	99700	20230626	60.98	166900	-3.83	20240116	147100	9.11	20240102	166900	-3.83	20240116	99700	60.98	20230626	0.38	N	145020	500	62 억	7181258	N	N	646	N	N
16	20240118	140845	55	50.00	KSQ150		제약	N	N	N	Y	50	N	160200	-1600	5	-0.99	2611595700	16187	44.86	161000	163400	160200	210000	113300	161800	161339.08	59.77	0	2467	169200	165500	162200	158500	155200	163850	156850	63	48200	500	116490	100	1	12013892	19246	34.61	2.23	12	0.13	4629.00	71739.00	166900	20240116	-4.01	99700	20230626	60.68	166900	-4.01	20240116	147100	8.91	20240102	166900	-4.01	20240116	99700	60.68	20230626	0.38	N	145020	500	62 억	7181258	N	N	646	N	N
17	20240118	130843	55	50.00	KSQ150		제약	N	N	N	Y	50	N	161300	-500	5	-0.31	2014634200	12479	34.58	161000	163400	160700	210000	113300	161800	161441.96	59.77	0	2414	169200	165500	162200	158500	155200	163850	156850	63	48200	500	116490	100	1	12013892	19378	34.85	2.25	12	0.10	4629.00	71739.00	166900	20240116	-3.36	99700	20230626	61.79	166900	-3.36	20240116	147100	9.65	20240102	166900	-3.36	20240116	99700	61.79	20230626	0.38	N	145020	500	62 억	7181258	N	N	646	N	N
18	20240118	120846	55	50.00	KSQ150		제약	N	N	N	Y	50	N	160800	-1000	5	-0.62	1672708400	10359	28.71	161000	163400	160700	210000	113300	161800	161473.93	59.77	0	1874	169200	165500	162200	158500	155200	163850	156850	63	48200	500	116490	100	1	12013892	19318	34.74	2.24	12	0.09	4629.00	71739.00	166900	20240116	-3.65	99700	20230626	61.28	166900	-3.65	20240116	147100	9.31	20240102	166900	-3.65	20240116	99700	61.28	20230626	0.38	N	145020	500	62 억	7181258	N	N	646	N	N
19	20240118	110846	55	50.00	KSQ150		제약	N	N	N	Y	50	N	161600	-200	5	-0.12	956214700	5913	16.39	161000	163400	160700	210000	113300	161800	161713.97	59.77	0	1531	169200	165500	162200	158500	155200	163850	156850	63	48200	500	116490	100	1	12013892	19414	34.91	2.25	12	0.05	4629.00	71739.00	166900	20240116	-3.18	99700	20230626	62.09	166900	-3.18	20240116	147100	9.86	20240102	166900	-3.18	20240116	99700	62.09	20230626	0.38	N	145020	500	62 억	7181258	N	N	646	N	N
20	20240118	100842	55	50.00	KSQ150		제약	N	N	N	Y	50	N	161500	-300	5	-0.19	527221000	3262	9.04	161000	163400	160700	210000	113300	161800	161625.08	59.77	0	1066	169200	165500	162200	158500	155200	163850	156850	63	48200	500	116490	100	1	12013892	19402	34.89	2.25	12	0.03	4629.00	71739.00	166900	20240116	-3.24	99700	20230626	61.99	166900	-3.24	20240116	147100	9.79	20240102	166900	-3.24	20240116	99700	61.99	20230626	0.38	N	145020	500	62 억	7181258	N	N	646	N	N
21	20240118	090843	55	50.00	KSQ150		제약	N	N	N	Y	50	N	161800	0	3	0.00	106978500	662	1.83	161000	163300	161000	210000	113300	161800	161598.94	59.77	0	254	169200	165500	162200	158500	155200	163850	156850	63	48200	500	116490	100	1	12013892	19438	34.95	2.26	12	0.01	4629.00	71739.00	166900	20240116	-3.06	99700	20230626	62.29	166900	-3.06	20240116	147100	9.99	20240102	166900	-3.06	20240116	99700	62.29	20230626	0.38	N	145020	500	62 억	7181258	N	N	646	N	N
22	20240117	160841	55	50.00	KSQ150		제약	N	N	N	Y	50	N	161800	-1000	5	-0.61	5841309300	36076	108.30	164800	165900	158900	211500	114000	162800	161916.88	59.76	0	5091	168533	165666	164033	161166	159533	164850	160350	63	48700	500	117210	100	1	12013892	19438	34.95	2.26	12	0.30	4629.00	71739.00	166900	20240116	-3.06	99700	20230626	62.29	166900	-3.06	20240116	147100	9.99	20240102	166900	-3.06	20240116	99700	62.29	20230626	0.41	N	145020	500	62 억	7179179	N	N	646	N	N
23	20240117	150844	55	50.00	KSQ150		제약	N	N	N	Y	50	N	161700	-1100	5	-0.68	5552681800	34292	102.94	164800	165900	158900	211500	114000	162800	161923.53	59.76	0	4144	168533	165666	164033	161166	159533	164850	160350	63	48700	500	117210	100	1	12013892	19426	34.93	2.25	12	0.29	4629.00	71739.00	166900	20240116	-3.12	99700	20230626	62.19	166900	-3.12	20240116	147100	9.93	20240102	166900	-3.12	20240116	99700	62.19	20230626	0.41	N	145020	500	62 억	7179179	N	N	545	N	N
24	20240117	140841	55	50.00	KSQ150		제약	N	N	N	Y	50	N	163200	400	2	0.25	4839051900	29888	89.72	164800	165900	158900	211500	114000	162800	161906.18	59.76	0	3290	168533	165666	164033	161166	159533	164850	160350	63	48700	500	117210	100	1	12013892	19607	35.26	2.27	12	0.25	4629.00	71739.00	166900	20240116	-2.22	99700	20230626	63.69	166900	-2.22	20240116	147100	10.94	20240102	166900	-2.22	20240116	99700	63.69	20230626	0.41	N	145020	500	62 억	7179179	N	N	545	N	N
25	20240117	130842	55	50.00	KSQ150		제약	N	N	N	Y	50	N	160100	-2700	5	-1.66	2785971100	17345	52.07	164800	165000	158900	211500	114000	162800	160620.99	59.76	0	3489	168533	165666	164033	161166	159533	164850	160350	63	48700	500	117210	100	1	12013892	19234	34.59	2.23	12	0.14	4629.00	71739.00	166900	20240116	-4.07	99700	20230626	60.58	166900	-4.07	20240116	147100	8.84	20240102	166900	-4.07	20240116	99700	60.58	20230626	0.41	N	145020	500	62 억	7179179	N	N	545	N	N
26	20240117	120844	55	50.00	KSQ150		제약	N	N	N	Y	50	N	160600	-2200	5	-1.35	2402863500	14955	44.90	164800	165000	158900	211500	114000	162800	160672.92	59.76	0	2668	168533	165666	164033	161166	159533	164850	160350	63	48700	500	117210	100	1	12013892	19294	34.69	2.24	12	0.12	4629.00	71739.00	166900	20240116	-3.77	99700	20230626	61.08	166900	-3.77	20240116	147100	9.18	20240102	166900	-3.77	20240116	99700	61.08	20230626	0.41	N	145020	500	62 억	7179179	N	N	545	N	N
27	20240117	110844	55	50.00	KSQ150		제약	N	N	N	Y	50	N	160300	-2500	5	-1.54	1880914000	11704	35.14	164800	165000	158900	211500	114000	162800	160706.94	59.76	0	681	168533	165666	164033	161166	159533	164850	160350	63	48700	500	117210	100	1	12013892	19258	34.63	2.23	12	0.10	4629.00	71739.00	166900	20240116	-3.95	99700	20230626	60.78	166900	-3.95	20240116	147100	8.97	20240102	166900	-3.95	20240116	99700	60.78	20230626	0.41	N	145020	500	62 억	7179179	N	N	545	N	N
28	20240117	100840	55	50.00	KSQ150		제약	N	N	N	Y	50	N	159500	-3300	5	-2.03	1114910600	6925	20.79	164800	165000	159300	211500	114000	162800	160997.92	59.76	0	-1280	168533	165666	164033	161166	159533	164850	160350	63	48700	500	117210	100	1	12013892	19162	34.46	2.22	12	0.06	4629.00	71739.00	166900	20240116	-4.43	99700	20230626	59.98	166900	-4.43	20240116	147100	8.43	20240102	166900	-4.43	20240116	99700	59.98	20230626	0.41	N	145020	500	62 억	7179179	N	N	545	N	N
29	20240117	090844	55	50.00	KSQ150		제약	N	N	N	Y	50	N	162100	-700	5	-0.43	231957400	1418	4.26	164800	165000	162100	211500	114000	162800	163580.68	59.76	0	-596	168533	165666	164033	161166	159533	164850	160350	63	48700	500	117210	100	1	12013892	19475	35.02	2.26	12	0.01	4629.00	71739.00	166900	20240116	-2.88	99700	20230626	62.59	166900	-2.88	20240116	147100	10.20	20240102	166900	-2.88	20240116	99700	62.59	20230626	0.41	N	145020	500	62 억	7179179	N	N	545	N	N
30	20240116	160840	55	50.00	KSQ150	신고가	제약	N	N	N	Y	50	N	162800	-200	5	-0.12	5470041400	33295	78.47	164000	166900	162400	211500	114100	163000	164291.07	59.72	0	-4867	167933	165466	162033	159566	156133	166700	160800	63	48500	500	117360	100	1	12013892	19559	35.17	2.27	12	0.28	4629.00	71739.00	166900	20240116	-2.46	99700	20230626	63.29	166900	-2.46	20240116	147100	10.67	20240102	166900	-2.46	20240116	99700	63.29	20230626	0.38	N	145020	500	62 억	7174733	N	N	545	N	N
31	20240116	150839	55	50.00	KSQ150	신고가	제약	N	N	N	Y	50	N	164100	1100	2	0.67	4916545500	29901	70.47	164000	166900	162400	211500	114100	163000	164427.46	59.72	0	-5328	167933	165466	162033	159566	156133	166700	160800	63	48500	500	117360	100	1	12013892	19715	35.45	2.29	12	0.25	4629.00	71739.00	166900	20240116	-1.68	99700	20230626	64.59	166900	-1.68	20240116	147100	11.56	20240102	166900	-1.68	20240116	99700	64.59	20230626	0.38	N	145020	500	62 억	7174733	N	N	427	N	N
32	20240116	140841	55	50.00	KSQ150	신고가	제약	N	N	N	Y	50	N	163600	600	2	0.37	4122017200	25055	59.05	164000	166900	162400	211500	114100	163000	164518.75	59.72	0	-4505	167933	165466	162033	159566	156133	166700	160800	63	48500	500	117360	100	1	12013892	19655	35.34	2.28	12	0.21	4629.00	71739.00	166900	20240116	-1.98	99700	20230626	64.09	166900	-1.98	20240116	147100	11.22	20240102	166900	-1.98	20240116	99700	64.09	20230626	0.38	N	145020	500	62 억	7174733	N	N	427	N	N
33	20240116	130842	55	50.00	KSQ150	신고가	제약	N	N	N	Y	50	N	164300	1300	2	0.80	3553781700	21591	50.88	164000	166900	162400	211500	114100	163000	164595.51	59.72	0	-4494	167933	165466	162033	159566	156133	166700	160800	63	48500	500	117360	100	1	12013892	19739	35.49	2.29	12	0.18	4629.00	71739.00	166900	20240116	-1.56	99700	20230626	64.79	166900	-1.56	20240116	147100	11.69	20240102	166900	-1.56	20240116	99700	64.79	20230626	0.38	N	145020	500	62 억	7174733	N	N	427	N	N
34	20240116	120840	55	50.00	KSQ150	신고가	제약	N	N	N	Y	50	N	164800	1800	2	1.10	2893189300	17578	41.43	164000	166900	162400	211500	114100	163000	164591.50	59.72	0	-2923	167933	165466	162033	159566	156133	166700	160800	63	48500	500	117360	100	1	12013892	19799	35.60	2.30	12	0.15	4629.00	71739.00	166900	20240116	-1.26	99700	20230626	65.30	166900	-1.26	20240116	147100	12.03	20240102	166900	-1.26	20240116	99700	65.30	20230626	0.38	N	145020	500	62 억	7174733	N	N	427	N	N
35	20240116	110839	55	50.00	KSQ150	신고가	제약	N	N	N	Y	50	N	164900	1900	2	1.17	2549119700	15491	36.51	164000	166900	162400	211500	114100	163000	164554.88	59.72	0	-1922	167933	165466	162033	159566	156133	166700	160800	63	48500	500	117360	100	1	12013892	19811	35.62	2.30	12	0.13	4629.00	71739.00	166900	20240116	-1.20	99700	20230626	65.40	166900	-1.20	20240116	147100	12.10	20240102	166900	-1.20	20240116	99700	65.40	20230626	0.38	N	145020	500	62 억	7174733	N	N	427	N	N
36	20240116	100839	55	50.00	KSQ150	신고가	제약	N	N	N	Y	50	N	162700	-300	5	-0.18	1945528600	11811	27.84	164000	166900	162400	211500	114100	163000	164721.75	59.72	0	-630	167933	165466	162033	159566	156133	166700	160800	63	48500	500	117360	100	1	12013892	19547	35.15	2.27	12	0.10	4629.00	71739.00	166900	20240116	-2.52	99700	20230626	63.19	166900	-2.52	20240116	147100	10.61	20240102	166900	-2.52	20240116	99700	63.19	20230626	0.38	N	145020	500	62 억	7174733	N	N	427	N	N
37	20240116	090837	55	50.00	KSQ150		제약	N	N	N	Y	50	N	163900	900	2	0.55	156885600	957	2.26	164000	164500	163200	211500	114100	163000	163934.80	59.72	0	-248	167933	165466	162033	159566	156133	166700	160800	63	48500	500	117360	100	1	12013892	19691	35.41	2.28	12	0.01	4629.00	71739.00	166500	20230210	-1.56	99700	20230626	64.39	164800	-0.55	20240111	147100	11.42	20240102	166500	-1.56	20230210	99700	64.39	20230626	0.38	N	145020	500	62 억	7174733	N	N	427	N	N
38	20240115	160837	55	50.00	KSQ150		제약	N	N	N	Y	50	N	163000	4400	2	2.77	6878264600	42267	125.90	158600	164500	158600	206000	111100	158600	162733.61	59.67	-30	4954	167866	163232	160066	155432	152266	161650	153850	63	47400	500	114190	100	1	12013892	19583	35.21	2.27	12	0.35	4629.00	71739.00	166500	20230210	-2.10	99700	20230626	63.49	164800	-1.09	20240111	147100	10.81	20240102	166500	-2.10	20230210	99700	63.49	20230626	0.40	N	145020	500	62 억	7168184	N	N	427	N	N
39	20240115	150838	55	50.00	KSQ150		제약	N	N	N	Y	50	N	162200	3600	2	2.27	6537378300	40171	119.66	158600	164500	158600	206000	111100	158600	162738.75	59.67	-30	4779	167866	163232	160066	155432	152266	161650	153850	63	47400	500	114190	100	1	12013892	19487	35.04	2.26	12	0.33	4629.00	71739.00	166500	20230210	-2.58	99700	20230626	62.69	164800	-1.58	20240111	147100	10.27	20240102	166500	-2.58	20230210	99700	62.69	20230626	0.40	N	145020	500	62 억	7168184	N	N	1083	N	N
40	20240115	140838	55	50.00	KSQ150		제약	N	N	N	Y	50	N	162400	3800	2	2.40	5690725600	34968	104.16	158600	164500	158600	206000	111100	158600	162740.95	59.67	-30	6248	167866	163232	160066	155432	152266	161650	153850	63	47400	500	114190	100	1	12013892	19511	35.08	2.26	12	0.29	4629.00	71739.00	166500	20230210	-2.46	99700	20230626	62.89	164800	-1.46	20240111	147100	10.40	20240102	166500	-2.46	20230210	99700	62.89	20230626	0.40	N	145020	500	62 억	7168184	N	N	1083	N	N
41	20240115	130836	55	50.00	KSQ150		제약	N	N	N	Y	50	N	162700	4100	2	2.59	4717282400	28965	86.28	158600	164500	158600	206000	111100	158600	162861.47	59.67	-30	7263	167866	163232	160066	155432	152266	161650	153850	63	47400	500	114190	100	1	12013892	19547	35.15	2.27	12	0.24	4629.00	71739.00	166500	20230210	-2.28	99700	20230626	63.19	164800	-1.27	20240111	147100	10.61	20240102	166500	-2.28	20230210	99700	63.19	20230626	0.40	N	145020	500	62 억	7168184	N	N	1083	N	N
42	20240115	120838	55	50.00	KSQ150		제약	N	N	N	Y	50	N	163300	4700	2	2.96	4264191000	26171	77.95	158600	164500	158600	206000	111100	158600	162935.73	59.67	-30	7456	167866	163232	160066	155432	152266	161650	153850	63	47400	500	114190	100	1	12013892	19619	35.28	2.28	12	0.22	4629.00	71739.00	166500	20230210	-1.92	99700	20230626	63.79	164800	-0.91	20240111	147100	11.01	20240102	166500	-1.92	20230210	99700	63.79	20230626	0.40	N	145020	500	62 억	7168184	N	N	1083	N	N
43	20240115	110837	55	50.00	KSQ150		제약	N	N	N	Y	50	N	163600	5000	2	3.15	3855558300	23668	70.50	158600	164500	158600	206000	111100	158600	162901.74	59.67	-30	8112	167866	163232	160066	155432	152266	161650	153850	63	47400	500	114190	100	1	12013892	19655	35.34	2.28	12	0.20	4629.00	71739.00	166500	20230210	-1.74	99700	20230626	64.09	164800	-0.73	20240111	147100	11.22	20240102	166500	-1.74	20230210	99700	64.09	20230626	0.40	N	145020	500	62 억	7168184	N	N	1083	N	N
44	20240115	100834	55	50.00	KSQ150		제약	N	N	N	Y	50	N	163900	5300	2	3.34	2761914600	16957	50.51	158600	164500	158600	206000	111100	158600	162877.55	59.67	-30	6761	167866	163232	160066	155432	152266	161650	153850	63	47400	500	114190	100	1	12013892	19691	35.41	2.28	12	0.14	4629.00	71739.00	166500	20230210	-1.56	99700	20230626	64.39	164800	-0.55	20240111	147100	11.42	20240102	166500	-1.56	20230210	99700	64.39	20230626	0.40	N	145020	500	62 억	7168184	N	N	1083	N	N
45	20240115	090836	55	50.00	KSQ150		제약	N	N	N	Y	50	N	161200	2600	2	1.64	306573800	1911	5.69	158600	161700	158600	206000	111100	158600	160425.85	59.67	-30	771	167866	163232	160066	155432	152266	161650	153850	63	47400	500	114190	100	1	12013892	19366	34.82	2.25	12	0.02	4629.00	71739.00	166500	20230210	-3.18	99700	20230626	61.69	164800	-2.18	20240111	147100	9.59	20240102	166500	-3.18	20230210	99700	61.69	20230626	0.40	N	145020	500	62 억	7168184	N	N	1083	N	N
46	20240112	160848	55	50.00	KSQ150		제약	N	N	N	Y	50	N	158600	-4400	5	-2.70	5324133300	33353	89.47	163000	164700	156900	211500	114100	163000	159629.84	59.70	-9309	-10573	168133	165566	162233	159666	156333	166850	160950	63	48500	500	117360	100	1	12013892	19054	34.26	2.21	12	0.28	4629.00	71739.00	166500	20230210	-4.74	99700	20230626	59.08	164800	-3.76	20240111	147100	7.82	20240102	166500	-4.74	20230210	99700	59.08	20230626	0.40	N	145020	500	62 억	7172210	N	N	1083	N	N
47	20240112	150835	55	50.00	KSQ150		제약	N	N	N	Y	50	N	158000	-5000	5	-3.07	4980195800	31181	83.64	163000	164700	156900	211500	114100	163000	159718.82	59.70	-9309	-10354	168133	165566	162233	159666	156333	166850	160950	63	48500	500	117360	100	1	12013892	18982	34.13	2.20	12	0.26	4629.00	71739.00	166500	20230210	-5.11	99700	20230626	58.48	164800	-4.13	20240111	147100	7.41	20240102	166500	-5.11	20230210	99700	58.48	20230626	0.40	N	145020	500	62 억	7172210	N	N	165	N	N
48	20240112	140834	55	50.00	KSQ150		제약	N	N	N	Y	50	N	157600	-5400	5	-3.31	4032477200	25171	67.52	163000	164700	157600	211500	114100	163000	160203.19	59.70	-9309	-9332	168133	165566	162233	159666	156333	166850	160950	63	48500	500	117360	100	1	12013892	18934	34.05	2.20	12	0.21	4629.00	71739.00	166500	20230210	-5.35	99700	20230626	58.07	164800	-4.37	20240111	147100	7.14	20240102	166500	-5.35	20230210	99700	58.07	20230626	0.40	N	145020	500	62 억	7172210	N	N	165	N	N
49	20240112	130830	55	50.00	KSQ150		제약	N	N	N	Y	50	N	159000	-4000	5	-2.45	3429636000	21366	57.31	163000	164700	157900	211500	114100	163000	160518.28	59.70	-9309	-7749	168133	165566	162233	159666	156333	166850	160950	63	48500	500	117360	100	1	12013892	19102	34.35	2.22	12	0.18	4629.00	71739.00	166500	20230210	-4.50	99700	20230626	59.48	164800	-3.52	20240111	147100	8.09	20240102	166500	-4.50	20230210	99700	59.48	20230626	0.40	N	145020	500	62 억	7172210	N	N	165	N	N
50	20240112	120835	55	50.00	KSQ150		제약	N	N	N	Y	50	N	159000	-4000	5	-2.45	3046326200	18953	50.84	163000	164700	157900	211500	114100	163000	160730.43	59.70	-9309	-7015	168133	165566	162233	159666	156333	166850	160950	63	48500	500	117360	100	1	12013892	19102	34.35	2.22	12	0.16	4629.00	71739.00	166500	20230210	-4.50	99700	20230626	59.48	164800	-3.52	20240111	147100	8.09	20240102	166500	-4.50	20230210	99700	59.48	20230626	0.40	N	145020	500	62 억	7172210	N	N	165	N	N
51	20240112	110830	55	50.00	KSQ150		제약	N	N	N	Y	50	N	159800	-3200	5	-1.96	2151730300	13335	35.77	163000	164700	159500	211500	114100	163000	161359.48	59.70	-9309	-3747	168133	165566	162233	159666	156333	166850	160950	63	48500	500	117360	100	1	12013892	19198	34.52	2.23	12	0.11	4629.00	71739.00	166500	20230210	-4.02	99700	20230626	60.28	164800	-3.03	20240111	147100	8.63	20240102	166500	-4.02	20230210	99700	60.28	20230626	0.40	N	145020	500	62 억	7172210	N	N	165	N	N
52	20240112	100830	55	50.00	KSQ150		제약	N	N	N	Y	50	N	160900	-2100	5	-1.29	1068844200	6592	17.68	163000	164500	160500	211500	114100	163000	162142.50	59.70	-9309	-1520	168133	165566	162233	159666	156333	166850	160950	63	48500	500	117360	100	1	12013892	19330	34.76	2.24	12	0.05	4629.00	71739.00	166500	20230210	-3.36	99700	20230626	61.38	164800	-2.37	20240111	147100	9.38	20240102	166500	-3.36	20230210	99700	61.38	20230626	0.40	N	145020	500	62 억	7172210	N	N	165	N	N
53	20240112	090832	55	50.00	KSQ150		제약	N	N	N	Y	50	N	164300	1300	2	0.80	128341100	784	2.10	163000	164300	163000	211500	114100	163000	163701.28	59.70	-9309	-134	168133	165566	162233	159666	156333	166850	160950	63	48500	500	117360	100	1	12013892	19739	35.49	2.29	12	0.01	4629.00	71739.00	166500	20230210	-1.32	99700	20230626	64.79	164800	-0.30	20240111	147100	11.69	20240102	166500	-1.32	20230210	99700	64.79	20230626	0.40	N	145020	500	62 억	7172210	N	N	165	N	N
54	20240111	160826	55	50.00	KSQ150		제약	N	N	N	Y	50	N	163000	2100	2	1.31	6047209400	37261	126.45	160400	164800	158900	209000	112700	160900	162292.62	59.77	-5388	1469	164300	162600	159600	157900	154900	163450	158750	63	48100	500	115840	100	1	12013892	19583	35.21	2.27	12	0.31	4629.00	71739.00	166500	20230210	-2.10	99700	20230626	63.49	164800	-1.09	20240111	147100	10.81	20240102	166500	-2.10	20230210	99700	63.49	20230626	0.42	N	145020	500	62 억	7180468	N	N	165	N	N
55	20240111	150832	55	50.00	KSQ150		제약	N	N	N	Y	50	N	163500	2600	2	1.62	5581443100	34405	116.76	160400	164800	158900	209000	112700	160900	162227.67	59.77	-5388	1691	164300	162600	159600	157900	154900	163450	158750	63	48100	500	115840	100	1	12013892	19643	35.32	2.28	12	0.29	4629.00	71739.00	166500	20230210	-1.80	99700	20230626	63.99	164800	-0.79	20240111	147100	11.15	20240102	166500	-1.80	20230210	99700	63.99	20230626	0.42	N	145020	500	62 억	7180468	N	N	574	N	N
56	20240111	140829	55	50.00	KSQ150		제약	N	N	N	Y	50	N	164400	3500	2	2.18	4515348000	27906	94.70	160400	164400	158900	209000	112700	160900	161805.63	59.77	-5388	2602	164300	162600	159600	157900	154900	163450	158750	63	48100	500	115840	100	1	12013892	19751	35.52	2.29	12	0.23	4629.00	71739.00	166500	20230210	-1.26	99700	20230626	64.89	164400	0.00	20240111	147100	11.76	20240102	166500	-1.26	20230210	99700	64.89	20230626	0.42	N	145020	500	62 억	7180468	N	N	574	N	N
57	20240111	130827	55	50.00	KSQ150		제약	N	N	N	Y	50	N	161600	700	2	0.44	2743633500	17029	57.79	160400	162300	158900	209000	112700	160900	161115.36	59.77	-5388	-98	164300	162600	159600	157900	154900	163450	158750	63	48100	500	115840	100	1	12013892	19414	34.91	2.25	12	0.14	4629.00	71739.00	166500	20230210	-2.94	99700	20230626	62.09	162400	-0.49	20240104	147100	9.86	20240102	166500	-2.94	20230210	99700	62.09	20230626	0.42	N	145020	500	62 억	7180468	N	N	574	N	N
58	20240111	120828	55	50.00	KSQ150		제약	N	N	N	Y	50	N	161600	700	2	0.44	2401867200	14914	50.61	160400	162300	158900	209000	112700	160900	161047.82	59.77	-5388	180	164300	162600	159600	157900	154900	163450	158750	63	48100	500	115840	100	1	12013892	19414	34.91	2.25	12	0.12	4629.00	71739.00	166500	20230210	-2.94	99700	20230626	62.09	162400	-0.49	20240104	147100	9.86	20240102	166500	-2.94	20230210	99700	62.09	20230626	0.42	N	145020	500	62 억	7180468	N	N	574	N	N
59	20240111	110829	55	50.00	KSQ150		제약	N	N	N	Y	50	N	161200	300	2	0.19	1750434400	10879	36.92	160400	162300	158900	209000	112700	160900	160900.30	59.77	-5388	484	164300	162600	159600	157900	154900	163450	158750	63	48100	500	115840	100	1	12013892	19366	34.82	2.25	12	0.09	4629.00	71739.00	166500	20230210	-3.18	99700	20230626	61.69	162400	-0.74	20240104	147100	9.59	20240102	166500	-3.18	20230210	99700	61.69	20230626	0.42	N	145020	500	62 억	7180468	N	N	574	N	N
60	20240111	100829	55	50.00	KSQ150		제약	N	N	N	Y	50	N	159700	-1200	5	-0.75	467633300	2930	9.94	160400	160900	158900	209000	112700	160900	159601.81	59.77	-5388	39	164300	162600	159600	157900	154900	163450	158750	63	48100	500	115840	100	1	12013892	19186	34.50	2.23	12	0.02	4629.00	71739.00	166500	20230210	-4.08	99700	20230626	60.18	162400	-1.66	20240104	147100	8.57	20240102	166500	-4.08	20230210	99700	60.18	20230626	0.42	N	145020	500	62 억	7180468	N	N	574	N	N
61	20240111	090828	55	50.00	KSQ150		제약	N	N	N	Y	50	N	159400	-1500	5	-0.93	61066400	383	1.30	160400	160400	159000	209000	112700	160900	159442.30	59.77	-5388	175	164300	162600	159600	157900	154900	163450	158750	63	48100	500	115840	100	1	12013892	19150	34.44	2.22	12	0.00	4629.00	71739.00	166500	20230210	-4.26	99700	20230626	59.88	162400	-1.85	20240104	147100	8.36	20240102	166500	-4.26	20230210	99700	59.88	20230626	0.42	N	145020	500	62 억	7180468	N	N	574	N	N
62	20240110	160825	55	50.00	KSQ150		제약	N	N	N	Y	50	N	160900	1400	2	0.88	4688474200	29451	108.77	159600	161300	156600	207000	111700	159500	159192.51	57.98	22	-78	163966	161732	157766	155532	151566	162850	156650	63	47500	500	114840	100	1	12385455	19928	34.76	2.24	12	0.24	4629.00	71739.00	166500	20230210	-3.36	99700	20230626	61.38	162400	-0.92	20240104	147100	9.38	20240102	166500	-3.36	20230210	99700	61.38	20230626	0.39	N	145020	500	62 억	7181181	N	N	574	N	N
63	20240110	150828	55	50.00	KSQ150		제약	N	N	N	Y	50	N	159700	200	2	0.13	3969082600	24967	92.21	159600	161300	156600	207000	111700	159500	158973.15	57.98	22	-1327	163966	161732	157766	155532	151566	162850	156650	63	47500	500	114840	100	1	12385455	19780	34.50	2.23	12	0.20	4629.00	71739.00	166500	20230210	-4.08	99700	20230626	60.18	162400	-1.66	20240104	147100	8.57	20240102	166500	-4.08	20230210	99700	60.18	20230626	0.39	N	145020	500	62 억	7181181	N	N	437	N	N
64	20240110	140829	55	50.00	KSQ150		제약	N	N	N	Y	50	N	160000	500	2	0.31	3167258200	19938	73.64	159600	161300	156600	207000	111700	159500	158855.36	57.98	22	-882	163966	161732	157766	155532	151566	162850	156650	63	47500	500	114840	100	1	12385455	19817	34.56	2.23	12	0.16	4629.00	71739.00	166500	20230210	-3.90	99700	20230626	60.48	162400	-1.48	20240104	147100	8.77	20240102	166500	-3.90	20230210	99700	60.48	20230626	0.39	N	145020	500	62 억	7181181	N	N	437	N	N
65	20240110	130826	55	50.00	KSQ150		제약	N	N	N	Y	50	N	159600	100	2	0.06	2083806600	13168	48.63	159600	160300	156600	207000	111700	159500	158247.77	57.98	22	-1001	163966	161732	157766	155532	151566	162850	156650	63	47500	500	114840	100	1	12385455	19767	34.48	2.22	12	0.11	4629.00	71739.00	166500	20230210	-4.14	99700	20230626	60.08	162400	-1.72	20240104	147100	8.50	20240102	166500	-4.14	20230210	99700	60.08	20230626	0.39	N	145020	500	62 억	7181181	N	N	437	N	N
66	20240110	120827	55	50.00	KSQ150		제약	N	N	N	Y	50	N	158100	-1400	5	-0.88	1604754200	10155	37.51	159600	160300	156600	207000	111700	159500	158026.02	57.98	22	-1421	163966	161732	157766	155532	151566	162850	156650	63	47500	500	114840	100	1	12385455	19581	34.15	2.20	12	0.08	4629.00	71739.00	166500	20230210	-5.05	99700	20230626	58.58	162400	-2.65	20240104	147100	7.48	20240102	166500	-5.05	20230210	99700	58.58	20230626	0.39	N	145020	500	62 억	7181181	N	N	437	N	N
67	20240110	110826	55	50.00	KSQ150		제약	N	N	N	Y	50	N	158500	-1000	5	-0.63	1288416300	8154	30.12	159600	160300	156600	207000	111700	159500	158010.34	57.98	22	-987	163966	161732	157766	155532	151566	162850	156650	63	47500	500	114840	100	1	12385455	19631	34.24	2.21	12	0.07	4629.00	71739.00	166500	20230210	-4.80	99700	20230626	58.98	162400	-2.40	20240104	147100	7.75	20240102	166500	-4.80	20230210	99700	58.98	20230626	0.39	N	145020	500	62 억	7181181	N	N	437	N	N
68	20240110	100825	55	50.00	KSQ150		제약	N	N	N	Y	50	N	157400	-2100	5	-1.32	701586900	4455	16.45	159600	160300	156600	207000	111700	159500	157483.03	57.98	22	-541	163966	161732	157766	155532	151566	162850	156650	63	47500	500	114840	100	1	12385455	19495	34.00	2.19	12	0.04	4629.00	71739.00	166500	20230210	-5.47	99700	20230626	57.87	162400	-3.08	20240104	147100	7.00	20240102	166500	-5.47	20230210	99700	57.87	20230626	0.39	N	145020	500	62 억	7181181	N	N	437	N	N
69	20240110	090825	55	50.00	KSQ150		제약	N	N	N	Y	50	N	157900	-1600	5	-1.00	62762100	395	1.46	159600	160300	157600	207000	111700	159500	158891.39	57.98	22	-160	163966	161732	157766	155532	151566	162850	156650	63	47500	500	114840	100	1	12385455	19557	34.11	2.20	12	0.00	4629.00	71739.00	166500	20230210	-5.17	99700	20230626	58.38	162400	-2.77	20240104	147100	7.34	20240102	166500	-5.17	20230210	99700	58.38	20230626	0.39	N	145020	500	62 억	7181181	N	N	437	N	N
70	20240109	160824	55	50.00	KSQ150		제약	N	N	N	Y	50	N	159500	5800	2	3.77	4256731500	27059	82.74	153800	160000	153800	199800	107600	153700	157310.13	57.92	-4919	10061	164966	159332	156266	150632	147566	157800	149100	63	46100	500	110660	100	1	12385455	19755	34.46	2.22	12	0.22	4629.00	71739.00	166500	20230210	-4.20	99700	20230626	59.98	162400	-1.79	20240104	147100	8.43	20240102	166500	-4.20	20230210	99700	59.98	20230626	0.39	N	145020	500	62 억	7173249	N	N	437	N	N
71	20240109	150825	55	50.00	KSQ150		제약	N	N	N	Y	50	N	159300	5600	2	3.64	3935387900	25042	76.57	153800	160000	153800	199800	107600	153700	157151.50	57.92	-4919	10089	164966	159332	156266	150632	147566	157800	149100	63	46100	500	110660	100	1	12385455	19730	34.41	2.22	12	0.20	4629.00	71739.00	166500	20230210	-4.32	99700	20230626	59.78	162400	-1.91	20240104	147100	8.29	20240102	166500	-4.32	20230210	99700	59.78	20230626	0.39	N	145020	500	62 억	7173249	N	N	666	N	N
72	20240109	140824	55	50.00	KSQ150		제약	N	N	N	Y	50	N	156900	3200	2	2.08	2524204100	16117	49.28	153800	157400	153800	199800	107600	153700	156617.49	57.92	-4919	6882	164966	159332	156266	150632	147566	157800	149100	63	46100	500	110660	100	1	12385455	19433	33.90	2.19	12	0.13	4629.00	71739.00	166500	20230210	-5.77	99700	20230626	57.37	162400	-3.39	20240104	147100	6.66	20240102	166500	-5.77	20230210	99700	57.37	20230626	0.39	N	145020	500	62 억	7173249	N	N	666	N	N
73	20240109	130824	55	50.00	KSQ150		제약	N	N	N	Y	50	N	156800	3100	2	2.02	2183790800	13947	42.64	153800	157400	153800	199800	107600	153700	156577.82	57.92	-4919	5579	164966	159332	156266	150632	147566	157800	149100	63	46100	500	110660	100	1	12385455	19420	33.87	2.19	12	0.11	4629.00	71739.00	166500	20230210	-5.83	99700	20230626	57.27	162400	-3.45	20240104	147100	6.59	20240102	166500	-5.83	20230210	99700	57.27	20230626	0.39	N	145020	500	62 억	7173249	N	N	666	N	N
74	20240109	120831	55	50.00	KSQ150		제약	N	N	N	Y	50	N	157200	3500	2	2.28	1897011200	12121	37.06	153800	157400	153800	199800	107600	153700	156506.16	57.92	-4919	5002	164966	159332	156266	150632	147566	157800	149100	63	46100	500	110660	100	1	12385455	19470	33.96	2.19	12	0.10	4629.00	71739.00	166500	20230210	-5.59	99700	20230626	57.67	162400	-3.20	20240104	147100	6.87	20240102	166500	-5.59	20230210	99700	57.67	20230626	0.39	N	145020	500	62 억	7173249	N	N	666	N	N
75	20240109	110826	55	50.00	KSQ150		제약	N	N	N	Y	50	N	156200	2500	2	1.63	1348098200	8618	26.35	153800	157400	153800	199800	107600	153700	156428.20	57.92	-4919	3190	164966	159332	156266	150632	147566	157800	149100	63	46100	500	110660	100	1	12385455	19346	33.74	2.18	12	0.07	4629.00	71739.00	166500	20230210	-6.19	99700	20230626	56.67	162400	-3.82	20240104	147100	6.19	20240102	166500	-6.19	20230210	99700	56.67	20230626	0.39	N	145020	500	62 억	7173249	N	N	666	N	N
76	20240109	100825	55	50.00	KSQ150		제약	N	N	N	Y	50	N	155900	2200	2	1.43	916043700	5849	17.88	153800	157400	153800	199800	107600	153700	156615.44	57.92	-4919	1984	164966	159332	156266	150632	147566	157800	149100	63	46100	500	110660	100	1	12385455	19309	33.68	2.17	12	0.05	4629.00	71739.00	166500	20230210	-6.37	99700	20230626	56.37	162400	-4.00	20240104	147100	5.98	20240102	166500	-6.37	20230210	99700	56.37	20230626	0.39	N	145020	500	62 억	7173249	N	N	666	N	N
77	20240109	090825	55	50.00	KSQ150		제약	N	N	N	Y	50	N	157000	3300	2	2.15	273873600	1749	5.35	153800	157200	153800	199800	107600	153700	156588.68	57.92	-4919	690	164966	159332	156266	150632	147566	157800	149100	63	46100	500	110660	100	1	12385455	19445	33.92	2.19	12	0.01	4629.00	71739.00	166500	20230210	-5.71	99700	20230626	57.47	162400	-3.33	20240104	147100	6.73	20240102	166500	-5.71	20230210	99700	57.47	20230626	0.39	N	145020	500	62 억	7173249	N	N	666	N	N
78	20240108	160823	55	50.00	KSQ150		제약	N	N	N	Y	50	N	153700	-4700	5	-2.97	5081122900	32676	83.83	161900	161900	153200	205500	110900	158400	155500.26	57.93	-627	-7499	164333	161366	158833	155866	153333	160100	154600	63	47100	500	114040	100	1	12385455	19036	33.20	2.14	12	0.26	4629.00	71739.00	166500	20230210	-7.69	99700	20230626	54.16	162400	-5.36	20240104	147100	4.49	20240102	166500	-7.69	20230210	99700	54.16	20230626	0.42	N	145020	500	62 억	7174767	N	N	665	N	N
79	20240108	150824	55	50.00	KSQ150		제약	N	N	N	Y	50	N	154500	-3900	5	-2.46	4790516500	30789	78.98	161900	161900	153200	205500	110900	158400	155591.82	57.93	-627	-6976	164333	161366	158833	155866	153333	160100	154600	63	47100	500	114040	100	1	12385455	19136	33.38	2.15	12	0.25	4629.00	71739.00	166500	20230210	-7.21	99700	20230626	54.96	162400	-4.86	20240104	147100	5.03	20240102	166500	-7.21	20230210	99700	54.96	20230626	0.42	N	145020	500	62 억	7174767	N	N	560	N	N
80	20240108	140823	55	50.00	KSQ150		제약	N	N	N	Y	50	N	154200	-4200	5	-2.65	4125185000	26482	67.94	161900	161900	153200	205500	110900	158400	155773.17	57.93	-627	-5972	164333	161366	158833	155866	153333	160100	154600	63	47100	500	114040	100	1	12385455	19098	33.31	2.15	12	0.21	4629.00	71739.00	166500	20230210	-7.39	99700	20230626	54.66	162400	-5.05	20240104	147100	4.83	20240102	166500	-7.39	20230210	99700	54.66	20230626	0.42	N	145020	500	62 억	7174767	N	N	560	N	N
81	20240108	130823	55	50.00	KSQ150		제약	N	N	N	Y	50	N	154300	-4100	5	-2.59	3323612100	21277	54.58	161900	161900	154100	205500	110900	158400	156206.80	57.93	-627	-5601	164333	161366	158833	155866	153333	160100	154600	63	47100	500	114040	100	1	12385455	19111	33.33	2.15	12	0.17	4629.00	71739.00	166500	20230210	-7.33	99700	20230626	54.76	162400	-4.99	20240104	147100	4.89	20240102	166500	-7.33	20230210	99700	54.76	20230626	0.42	N	145020	500	62 억	7174767	N	N	560	N	N
82	20240108	120824	55	50.00	KSQ150		제약	N	N	N	Y	50	N	155000	-3400	5	-2.15	2541178400	16217	41.60	161900	161900	154900	205500	110900	158400	156698.43	57.93	-627	-4077	164333	161366	158833	155866	153333	160100	154600	63	47100	500	114040	100	1	12385455	19197	33.48	2.16	12	0.13	4629.00	71739.00	166500	20230210	-6.91	99700	20230626	55.47	162400	-4.56	20240104	147100	5.37	20240102	166500	-6.91	20230210	99700	55.47	20230626	0.42	N	145020	500	62 억	7174767	N	N	560	N	N
83	20240108	110825	55	50.00	KSQ150		제약	N	N	N	Y	50	N	155600	-2800	5	-1.77	1969863200	12536	32.16	161900	161900	155300	205500	110900	158400	157136.50	57.93	-627	-4143	164333	161366	158833	155866	153333	160100	154600	63	47100	500	114040	100	1	12385455	19272	33.61	2.17	12	0.10	4629.00	71739.00	166500	20230210	-6.55	99700	20230626	56.07	162400	-4.19	20240104	147100	5.78	20240102	166500	-6.55	20230210	99700	56.07	20230626	0.42	N	145020	500	62 억	7174767	N	N	560	N	N
84	20240108	100825	55	50.00	KSQ150		제약	N	N	N	Y	50	N	157200	-1200	5	-0.76	915768600	5786	14.84	161900	161900	157000	205500	110900	158400	158273.18	57.93	-627	-1338	164333	161366	158833	155866	153333	160100	154600	63	47100	500	114040	100	1	12385455	19470	33.96	2.19	12	0.05	4629.00	71739.00	166500	20230210	-5.59	99700	20230626	57.67	162400	-3.20	20240104	147100	6.87	20240102	166500	-5.59	20230210	99700	57.67	20230626	0.42	N	145020	500	62 억	7174767	N	N	560	N	N
85	20240108	090822	55	50.00	KSQ150		제약	N	N	N	Y	50	N	157700	-700	5	-0.44	274309500	1716	4.40	161900	161900	157700	205500	110900	158400	159854.02	57.93	-627	-673	164333	161366	158833	155866	153333	160100	154600	63	47100	500	114040	100	1	12385455	19532	34.07	2.20	12	0.01	4629.00	71739.00	166500	20230210	-5.29	99700	20230626	58.17	162400	-2.89	20240104	147100	7.21	20240102	166500	-5.29	20230210	99700	58.17	20230626	0.42	N	145020	500	62 억	7174767	N	N	560	N	N
86	20240105	160822	55	50.00	KSQ150		제약	N	N	N	Y	50	N	158400	-2500	5	-1.55	6207353600	38974	75.98	160900	161800	156300	209000	112700	160900	159269.16	57.98	-179	-7998	166033	163466	159833	157266	153633	164750	158550	63	48100	500	115840	100	1	12385455	19619	34.22	2.21	12	0.31	4629.00	71739.00	166500	20230210	-4.86	99700	20230626	58.88	162400	-2.46	20240104	147100	7.68	20240102	166500	-4.86	20230210	99700	58.88	20230626	0.50	N	145020	500	62 억	7181390	N	N	560	N	N
87	20240105	150824	55	50.00	KSQ150		제약	N	N	N	Y	50	N	158600	-2300	5	-1.43	5816096200	36510	71.17	160900	161800	156300	209000	112700	160900	159301.46	57.98	-179	-7159	166033	163466	159833	157266	153633	164750	158550	63	48100	500	115840	100	1	12385455	19643	34.26	2.21	12	0.29	4629.00	71739.00	166500	20230210	-4.74	99700	20230626	59.08	162400	-2.34	20240104	147100	7.82	20240102	166500	-4.74	20230210	99700	59.08	20230626	0.50	N	145020	500	62 억	7181390	N	N	1197	N	N
88	20240105	140821	55	50.00	KSQ150		제약	N	N	N	Y	50	N	159600	-1300	5	-0.81	5190623400	32579	63.51	160900	161800	156300	209000	112700	160900	159324.21	57.98	-179	-4782	166033	163466	159833	157266	153633	164750	158550	63	48100	500	115840	100	1	12385455	19767	34.48	2.22	12	0.26	4629.00	71739.00	166500	20230210	-4.14	99700	20230626	60.08	162400	-1.72	20240104	147100	8.50	20240102	166500	-4.14	20230210	99700	60.08	20230626	0.50	N	145020	500	62 억	7181390	N	N	1197	N	N
89	20240105	130822	55	50.00	KSQ150		제약	N	N	N	Y	50	N	160700	-200	5	-0.12	4604925500	28925	56.39	160900	161800	156300	209000	112700	160900	159202.26	57.98	-179	-3618	166033	163466	159833	157266	153633	164750	158550	63	48100	500	115840	100	1	12385455	19903	34.72	2.24	12	0.23	4629.00	71739.00	166500	20230210	-3.48	99700	20230626	61.18	162400	-1.05	20240104	147100	9.25	20240102	166500	-3.48	20230210	99700	61.18	20230626	0.50	N	145020	500	62 억	7181390	N	N	1197	N	N
90	20240105	120822	55	50.00	KSQ150		제약	N	N	N	Y	50	N	160300	-600	5	-0.37	3177542900	20058	39.10	160900	160900	156300	209000	112700	160900	158417.73	57.98	-179	-3595	166033	163466	159833	157266	153633	164750	158550	63	48100	500	115840	100	1	12385455	19854	34.63	2.23	12	0.16	4629.00	71739.00	166500	20230210	-3.72	99700	20230626	60.78	162400	-1.29	20240104	147100	8.97	20240102	166500	-3.72	20230210	99700	60.78	20230626	0.50	N	145020	500	62 억	7181390	N	N	1197	N	N
91	20240105	110820	55	50.00	KSQ150		제약	N	N	N	Y	50	N	159100	-1800	5	-1.12	2520691600	15949	31.09	160900	160900	156300	209000	112700	160900	158047.00	57.98	-179	-3465	166033	163466	159833	157266	153633	164750	158550	63	48100	500	115840	100	1	12385455	19705	34.37	2.22	12	0.13	4629.00	71739.00	166500	20230210	-4.44	99700	20230626	59.58	162400	-2.03	20240104	147100	8.16	20240102	166500	-4.44	20230210	99700	59.58	20230626	0.50	N	145020	500	62 억	7181390	N	N	1197	N	N
92	20240105	100824	55	50.00	KSQ150		제약	N	N	N	Y	50	N	158100	-2800	5	-1.74	1543345000	9773	19.05	160900	160900	156300	209000	112700	160900	157919.27	57.98	-179	-3285	166033	163466	159833	157266	153633	164750	158550	63	48100	500	115840	100	1	12385455	19581	34.15	2.20	12	0.08	4629.00	71739.00	166500	20230210	-5.05	99700	20230626	58.58	162400	-2.65	20240104	147100	7.48	20240102	166500	-5.05	20230210	99700	58.58	20230626	0.50	N	145020	500	62 억	7181390	N	N	1197	N	N
93	20240105	090820	55	50.00	KSQ150		제약	N	N	N	Y	50	N	159600	-1300	5	-0.81	182171400	1141	2.22	160900	160900	159200	209000	112700	160900	159659.42	57.98	-179	80	166033	163466	159833	157266	153633	164750	158550	63	48100	500	115840	100	1	12385455	19767	34.48	2.22	12	0.01	4629.00	71739.00	166500	20230210	-4.14	99700	20230626	60.08	162400	-1.72	20240104	147100	8.50	20240102	166500	-4.14	20230210	99700	60.08	20230626	0.50	N	145020	500	62 억	7181390	N	N	1197	N	N
94	20240104	160818	55	50.00	KSQ150		제약	N	N	N	Y	50	N	160900	2200	2	1.39	8157058200	51236	59.97	159000	162400	156200	206000	111100	158700	159205.65	57.99	13385	-8029	165433	162066	156633	153266	147833	163750	154950	63	47300	500	114260	100	1	12385455	19928	34.76	2.24	12	0.41	4629.00	71739.00	166500	20230210	-3.36	99700	20230626	61.38	162400	-0.92	20240104	147100	9.38	20240102	166500	-3.36	20230210	99700	61.38	20230626	0.52	N	145020	500	62 억	7182346	N	N	1197	N	N
95	20240104	150820	55	50.00	KSQ150		제약	N	N	N	Y	50	N	160700	2000	2	1.26	7497646900	47134	55.17	159000	162400	156200	206000	111100	158700	159070.92	57.99	13385	-8006	165433	162066	156633	153266	147833	163750	154950	63	47300	500	114260	100	1	12385455	19903	34.72	2.24	12	0.38	4629.00	71739.00	166500	20230210	-3.48	99700	20230626	61.18	162400	-1.05	20240104	147100	9.25	20240102	166500	-3.48	20230210	99700	61.18	20230626	0.52	N	145020	500	62 억	7182346	N	N	2986	N	N
96	20240104	140820	55	50.00	KSQ150		제약	N	N	N	Y	50	N	159200	500	2	0.32	3642302600	23089	27.02	159000	159200	156200	206000	111100	158700	157750.35	57.99	13385	-4170	165433	162066	156633	153266	147833	163750	154950	63	47300	500	114260	100	1	12385455	19718	34.39	2.22	12	0.19	4629.00	71739.00	166500	20230210	-4.38	99700	20230626	59.68	160000	-0.50	20240103	147100	8.23	20240102	166500	-4.38	20230210	99700	59.68	20230626	0.52	N	145020	500	62 억	7182346	N	N	2986	N	N
97	20240104	130821	55	50.00	KSQ150		제약	N	N	N	Y	50	N	158000	-700	5	-0.44	2655688700	16863	19.74	159000	159200	156200	206000	111100	158700	157485.78	57.99	13385	-1071	165433	162066	156633	153266	147833	163750	154950	63	47300	500	114260	100	1	12385455	19569	34.13	2.20	12	0.14	4629.00	71739.00	166500	20230210	-5.11	99700	20230626	58.48	160000	-1.25	20240103	147100	7.41	20240102	166500	-5.11	20230210	99700	58.48	20230626	0.52	N	145020	500	62 억	7182346	N	N	2986	N	N
98	20240104	120818	55	50.00	KSQ150		제약	N	N	N	Y	50	N	157700	-1000	5	-0.63	2111122600	13417	15.70	159000	159200	156200	206000	111100	158700	157346.34	57.99	13385	695	165433	162066	156633	153266	147833	163750	154950	63	47300	500	114260	100	1	12385455	19532	34.07	2.20	12	0.11	4629.00	71739.00	166500	20230210	-5.29	99700	20230626	58.17	160000	-1.44	20240103	147100	7.21	20240102	166500	-5.29	20230210	99700	58.17	20230626	0.52	N	145020	500	62 억	7182346	N	N	2986	N	N
99	20240104	110817	55	50.00	KSQ150		제약	N	N	N	Y	50	N	157500	-1200	5	-0.76	1790149100	11378	13.32	159000	159200	156200	206000	111100	158700	157333.65	57.99	13385	1041	165433	162066	156633	153266	147833	163750	154950	63	47300	500	114260	100	1	12385455	19507	34.02	2.20	12	0.09	4629.00	71739.00	166500	20230210	-5.41	99700	20230626	57.97	160000	-1.56	20240103	147100	7.07	20240102	166500	-5.41	20230210	99700	57.97	20230626	0.52	N	145020	500	62 억	7182346	N	N	2986	N	N
100	20240104	100817	55	50.00	KSQ150		제약	N	N	N	Y	50	N	158000	-700	5	-0.44	1191865500	7576	8.87	159000	159200	156200	206000	111100	158700	157320.30	57.99	13385	1177	165433	162066	156633	153266	147833	163750	154950	63	47300	500	114260	100	1	12385455	19569	34.13	2.20	12	0.06	4629.00	71739.00	166500	20230210	-5.11	99700	20230626	58.48	160000	-1.25	20240103	147100	7.41	20240102	166500	-5.11	20230210	99700	58.48	20230626	0.52	N	145020	500	62 억	7182346	N	N	2986	N	N
101	20240104	090821	55	50.00	KSQ150		제약	N	N	N	Y	50	N	157500	-1200	5	-0.76	113339300	718	0.84	159000	159200	157200	206000	111100	158700	157848.25	57.99	13385	-104	165433	162066	156633	153266	147833	163750	154950	63	47300	500	114260	100	1	12385455	19507	34.02	2.20	12	0.01	4629.00	71739.00	166500	20230210	-5.41	99700	20230626	57.97	160000	-1.56	20240103	147100	7.07	20240102	166500	-5.41	20230210	99700	57.97	20230626	0.52	N	145020	500	62 억	7182346	N	N	2986	N	N
102	20240103	160817	55	50.00	KSQ150		제약	N	N	N	Y	50	N	158700	5900	2	3.86	13467643300	85381	158.39	151200	160000	151200	198600	107000	152800	157735.53	57.61	-1776	22727	157800	155300	151200	148700	144600	156550	149950	63	45800	500	110010	100	1	12385455	19656	34.28	2.21	12	0.69	4629.00	71739.00	166500	20230210	-4.68	99700	20230626	59.18	160000	-0.81	20240103	147100	7.89	20240102	166500	-4.68	20230210	99700	59.18	20230626	0.52	N	145020	500	62 억	7135438	N	N	2986	N	N
103	20240103	150815	55	50.00	KSQ150		제약	N	N	N	Y	50	N	158300	5500	2	3.60	12999967300	82431	152.92	151200	160000	151200	198600	107000	152800	157707.26	57.61	-1776	21433	157800	155300	151200	148700	144600	156550	149950	63	45800	500	110010	100	1	12385455	19606	34.20	2.21	12	0.67	4629.00	71739.00	166500	20230210	-4.92	99700	20230626	58.78	160000	-1.06	20240103	147100	7.61	20240102	166500	-4.92	20230210	99700	58.78	20230626	0.52	N	145020	500	62 억	7135438	N	N	706	N	N
104	20240103	140812	55	50.00	KSQ150		제약	N	N	N	Y	50	N	158200	5400	2	3.53	8979811100	57193	106.10	151200	159000	151200	198600	107000	152800	157008.92	57.61	-1776	16238	157800	155300	151200	148700	144600	156550	149950	63	45800	500	110010	100	1	12385455	19594	34.18	2.21	12	0.46	4629.00	71739.00	166500	20230210	-4.98	99700	20230626	58.68	159000	-0.50	20240103	147100	7.55	20240102	166500	-4.98	20230210	99700	58.68	20230626	0.52	N	145020	500	62 억	7135438	N	N	706	N	N
105	20240103	130815	55	50.00	KSQ150		제약	N	N	N	Y	50	N	157500	4700	2	3.08	7661951100	48823	90.57	151200	159000	151200	198600	107000	152800	156933.23	57.61	-1776	14017	157800	155300	151200	148700	144600	156550	149950	63	45800	500	110010	100	1	12385455	19507	34.02	2.20	12	0.39	4629.00	71739.00	166500	20230210	-5.41	99700	20230626	57.97	159000	-0.94	20240103	147100	7.07	20240102	166500	-5.41	20230210	99700	57.97	20230626	0.52	N	145020	500	62 억	7135438	N	N	706	N	N
106	20240103	120819	55	50.00	KSQ150		제약	N	N	N	Y	50	N	157400	4600	2	3.01	7008811200	44670	82.87	151200	159000	151200	198600	107000	152800	156901.97	57.61	-1776	13987	157800	155300	151200	148700	144600	156550	149950	63	45800	500	110010	100	1	12385455	19495	34.00	2.19	12	0.36	4629.00	71739.00	166500	20230210	-5.47	99700	20230626	57.87	159000	-1.01	20240103	147100	7.00	20240102	166500	-5.47	20230210	99700	57.87	20230626	0.52	N	145020	500	62 억	7135438	N	N	706	N	N
107	20240103	110814	55	50.00	KSQ150		제약	N	N	N	Y	50	N	157900	5100	2	3.34	6421136300	40940	75.95	151200	159000	151200	198600	107000	152800	156842.61	57.61	-1776	13625	157800	155300	151200	148700	144600	156550	149950	63	45800	500	110010	100	1	12385455	19557	34.11	2.20	12	0.33	4629.00	71739.00	166500	20230210	-5.17	99700	20230626	58.38	159000	-0.69	20240103	147100	7.34	20240102	166500	-5.17	20230210	99700	58.38	20230626	0.52	N	145020	500	62 억	7135438	N	N	706	N	N
108	20240103	100815	55	50.00	KSQ150		제약	N	N	N	Y	50	N	157300	4500	2	2.95	4960241900	31647	58.71	151200	159000	151200	198600	107000	152800	156736.56	57.61	-1776	9394	157800	155300	151200	148700	144600	156550	149950	63	45800	500	110010	100	1	12385455	19482	33.98	2.19	12	0.26	4629.00	71739.00	166500	20230210	-5.53	99700	20230626	57.77	159000	-1.07	20240103	147100	6.93	20240102	166500	-5.53	20230210	99700	57.77	20230626	0.52	N	145020	500	62 억	7135438	N	N	706	N	N
109	20240103	090814	55	50.00	KSQ150		제약	N	N	N	Y	50	N	152700	-100	5	-0.07	313377300	2063	3.83	151200	153000	151200	198600	107000	152800	151903.68	57.61	-1776	119	157800	155300	151200	148700	144600	156550	149950	63	45800	500	110010	100	1	12385455	18913	32.99	2.13	12	0.02	4629.00	71739.00	166500	20230210	-8.29	99700	20230626	53.16	153700	-0.65	20240102	147100	3.81	20240102	166500	-8.29	20230210	99700	53.16	20230626	0.52	N	145020	500	62 억	7135438	N	N	706	N	N
110	20240102	160813	55	50.00	KSQ150		제약	N	N	N	Y	50	N	152800	3400	2	2.28	8134197400	53878	96.27	148000	153700	147100	194200	104600	149400	150966.96	57.68	-344	-13929	151600	150500	148400	147300	145200	151050	147850	63	44800	500	107560	100	1	12385455	18925	33.01	2.13	12	0.44	4629.00	71739.00	166500	20230210	-8.23	99700	20230626	53.26	153700	-0.59	20240102	147100	3.87	20240102	166500	-8.23	20230210	99700	53.26	20230626	0.52	N	145020	500	62 억	7143440	N	N	706	N	N
111	20240102	150813	55	50.00	KSQ150		제약	N	N	N	Y	50	N	152500	3100	2	2.07	7505163500	49763	88.92	148000	153700	147100	194200	104600	149400	150818.15	57.68	-344	-13087	151600	150500	148400	147300	145200	151050	147850	63	44800	500	107560	100	1	12385455	18888	32.94	2.13	12	0.40	4629.00	71739.00	166500	20230210	-8.41	99700	20230626	52.96	153700	-0.78	20240102	147100	3.67	20240102	166500	-8.41	20230210	99700	52.96	20230626	0.52	N	145020	500	62 억	7143440	N	N	3931	N	N
112	20240102	140814	55	50.00	KSQ150		제약	N	N	N	Y	50	N	151900	2500	2	1.67	4198203800	28041	50.10	148000	152000	147100	194200	104600	149400	149716.62	57.68	-344	-6951	151600	150500	148400	147300	145200	151050	147850	63	44800	500	107560	100	1	12385455	18814	32.81	2.12	12	0.23	4629.00	71739.00	166500	20230210	-8.77	99700	20230626	52.36	152000	-0.07	20240102	147100	3.26	20240102	166500	-8.77	20230210	99700	52.36	20230626	0.52	N	145020	500	62 억	7143440	N	N	3931	N	N
113	20240102	130809	55	50.00	KSQ150		제약	N	N	N	Y	50	N	149900	500	2	0.33	2282740200	15323	27.38	148000	150200	147100	194200	104600	149400	148974.76	57.68	-344	-2910	151600	150500	148400	147300	145200	151050	147850	63	44800	500	107560	100	1	12385455	18566	32.38	2.09	12	0.12	4629.00	71739.00	166500	20230210	-9.97	99700	20230626	50.35	150200	-0.20	20240102	147100	1.90	20240102	166500	-9.97	20230210	99700	50.35	20230626	0.52	N	145020	500	62 억	7143440	N	N	3931	N	N
114	20240102	120808	55	50.00	KSQ150		제약	N	N	N	Y	50	N	149900	500	2	0.33	1743107200	11715	20.93	148000	150200	147100	194200	104600	149400	148792.76	57.68	-344	-2611	151600	150500	148400	147300	145200	151050	147850	63	44800	500	107560	100	1	12385455	18566	32.38	2.09	12	0.09	4629.00	71739.00	166500	20230210	-9.97	99700	20230626	50.35	150200	-0.20	20240102	147100	1.90	20240102	166500	-9.97	20230210	99700	50.35	20230626	0.52	N	145020	500	62 억	7143440	N	N	3931	N	N
115	20240102	110808	55	50.00	KSQ150		제약	N	N	N	Y	50	N	149300	-100	5	-0.07	1219704200	8207	14.66	148000	150200	147100	194200	104600	149400	148617.55	57.68	-344	-2556	151600	150500	148400	147300	145200	151050	147850	63	44800	500	107560	100	1	12385455	18491	32.25	2.08	12	0.07	4629.00	71739.00	166500	20230210	-10.33	99700	20230626	49.75	150200	-0.60	20240102	147100	1.50	20240102	166500	-10.33	20230210	99700	49.75	20230626	0.52	N	145020	500	62 억	7143440	N	N	3931	N	N
116	20240102	100801	55	50.00	KSQ150		제약	N	N	N	Y	50	N	149600	200	2	0.13	346319600	2338	4.18	148000	149700	147100	194200	104600	149400	148126.43	57.68	-344	-1137	151600	150500	148400	147300	145200	151050	147850	63	44800	500	107560	100	1	12385455	18529	32.32	2.09	12	0.02	4629.00	71739.00	166500	20230210	-10.15	99700	20230626	50.05	149700	-0.07	20240102	147100	1.70	20240102	166500	-10.15	20230210	99700	50.05	20230626	0.52	N	145020	500	62 억	7143440	N	N	3931	N	N
117	20240102	090751	55	50.00	KSQ150		제약	N	N	N	Y	50	N	149400	0	3	0.00	0	0	0.00	0	0	0	194200	104600	149400	0.00	57.68	-344	0	151600	150500	148400	147300	145200	151050	147850	63	44800	500	107560	100	1	12385455	18504	32.27	2.08	12	0.00	4629.00	71739.00	166500	20230210	-10.27	99700	20230626	49.85	0	0.00	0	0	0.00	0	166500	-10.27	20230210	99700	49.85	20230626	0.52	N	145020	500	62 억	7143440	N	N	3931	N	N

54 KiB Raw Blame History

54 KiB

Raw Blame History