KissMeData/149980/price/prices-20231201.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160949	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9330	0	3	0.00	2943432370	314953	18.72	9430	9550	9050	12120	6540	9330	9345.69	4.16	-20593	-21744	10410	9870	8990	8450	7570	10140	8720	15	2790	100	6710	10	1	15339233	1431	48.85	1.97	12	2.05	191.00	4736.00	13940	20230831	-33.07	6030	20230314	54.73	13940	-33.07	20230831	6030	54.73	20230314	13940	-33.07	20230831	6030	54.73	20230314	5.25	N	149980	100	15 억	637910	N	N	79	N	N
3	20231229	150936	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9330	0	3	0.00	2943432370	314953	18.72	9430	9550	9050	12120	6540	9330	9345.69	4.16	-20593	-21744	10410	9870	8990	8450	7570	10140	8720	15	2790	100	6710	10	1	15339233	1431	48.85	1.97	12	2.05	191.00	4736.00	13940	20230831	-33.07	6030	20230314	54.73	13940	-33.07	20230831	6030	54.73	20230314	13940	-33.07	20230831	6030	54.73	20230314	5.25	N	149980	100	15 억	637910	N	N	79	N	N
4	20231229	140935	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9330	0	3	0.00	2943432370	314953	18.72	9430	9550	9050	12120	6540	9330	9345.69	4.16	-20593	-21744	10410	9870	8990	8450	7570	10140	8720	15	2790	100	6710	10	1	15339233	1431	48.85	1.97	12	2.05	191.00	4736.00	13940	20230831	-33.07	6030	20230314	54.73	13940	-33.07	20230831	6030	54.73	20230314	13940	-33.07	20230831	6030	54.73	20230314	5.25	N	149980	100	15 억	637910	N	N	79	N	N
5	20231229	130936	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9330	0	3	0.00	2943432370	314953	18.72	9430	9550	9050	12120	6540	9330	9345.69	4.16	-20593	-21744	10410	9870	8990	8450	7570	10140	8720	15	2790	100	6710	10	1	15339233	1431	48.85	1.97	12	2.05	191.00	4736.00	13940	20230831	-33.07	6030	20230314	54.73	13940	-33.07	20230831	6030	54.73	20230314	13940	-33.07	20230831	6030	54.73	20230314	5.25	N	149980	100	15 억	637910	N	N	79	N	N
6	20231229	120938	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9330	0	3	0.00	2943432370	314953	18.72	9430	9550	9050	12120	6540	9330	9345.69	4.16	-20593	-21744	10410	9870	8990	8450	7570	10140	8720	15	2790	100	6710	10	1	15339233	1431	48.85	1.97	12	2.05	191.00	4736.00	13940	20230831	-33.07	6030	20230314	54.73	13940	-33.07	20230831	6030	54.73	20230314	13940	-33.07	20230831	6030	54.73	20230314	5.25	N	149980	100	15 억	637910	N	N	79	N	N
7	20231229	110855	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9330	0	3	0.00	2943432370	314953	18.72	9430	9550	9050	12120	6540	9330	9345.69	4.16	-20593	-21744	10410	9870	8990	8450	7570	10140	8720	15	2790	100	6710	10	1	15339233	1431	48.85	1.97	12	2.05	191.00	4736.00	13940	20230831	-33.07	6030	20230314	54.73	13940	-33.07	20230831	6030	54.73	20230314	13940	-33.07	20230831	6030	54.73	20230314	5.25	N	149980	100	15 억	637910	N	N	79	N	N
8	20231229	100905	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9330	0	3	0.00	2943432370	314953	18.72	9430	9550	9050	12120	6540	9330	9345.69	4.16	-20593	-21744	10410	9870	8990	8450	7570	10140	8720	15	2790	100	6710	10	1	15339233	1431	48.85	1.97	12	2.05	191.00	4736.00	13940	20230831	-33.07	6030	20230314	54.73	13940	-33.07	20230831	6030	54.73	20230314	13940	-33.07	20230831	6030	54.73	20230314	5.25	N	149980	100	15 억	637910	N	N	79	N	N
9	20231229	090904	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9330	0	3	0.00	2943432370	314953	18.72	9430	9550	9050	12120	6540	9330	9345.69	4.16	-20593	-21744	10410	9870	8990	8450	7570	10140	8720	15	2790	100	6710	10	1	15339233	1431	48.85	1.97	12	2.05	191.00	4736.00	13940	20230831	-33.07	6030	20230314	54.73	13940	-33.07	20230831	6030	54.73	20230314	13940	-33.07	20230831	6030	54.73	20230314	5.25	N	149980	100	15 억	637910	N	N	79	N	N
10	20231228	160855	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9330	0	3	0.00	2934554630	314002	18.66	9430	9550	9050	12120	6540	9330	9345.69	4.29	0	-21744	10410	9870	8990	8450	7570	10140	8720	15	2790	100	6710	10	1	15339233	1431	48.85	1.97	12	2.05	191.00	4736.00	13940	20230831	-33.07	6030	20230314	54.73	13940	-33.07	20230831	6030	54.73	20230314	13940	-33.07	20230831	6030	54.73	20230314	5.25	N	149980	100	15 억	658503	N	N	79	N	N
11	20231228	150902	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9280	-50	5	-0.54	2806851290	300319	17.85	9430	9550	9050	12120	6540	9330	9346.23	4.29	0	-20569	10410	9870	8990	8450	7570	10140	8720	15	2790	100	6710	10	1	15339233	1423	48.59	1.96	12	1.96	191.00	4736.00	13940	20230831	-33.43	6030	20230314	53.90	13940	-33.43	20230831	6030	53.90	20230314	13940	-33.43	20230831	6030	53.90	20230314	5.25	N	149980	100	15 억	658503	N	N	111	N	N
12	20231228	140854	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9370	40	2	0.43	2551812040	273033	16.23	9430	9550	9050	12120	6540	9330	9346.17	4.29	0	-19375	10410	9870	8990	8450	7570	10140	8720	15	2790	100	6710	10	1	15339233	1437	49.06	1.98	12	1.78	191.00	4736.00	13940	20230831	-32.78	6030	20230314	55.39	13940	-32.78	20230831	6030	55.39	20230314	13940	-32.78	20230831	6030	55.39	20230314	5.25	N	149980	100	15 억	658503	N	N	111	N	N
13	20231228	130853	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9320	-10	5	-0.11	2419106310	258822	15.38	9430	9550	9050	12120	6540	9330	9346.60	4.29	0	-20109	10410	9870	8990	8450	7570	10140	8720	15	2790	100	6710	10	1	15339233	1430	48.80	1.97	12	1.69	191.00	4736.00	13940	20230831	-33.14	6030	20230314	54.56	13940	-33.14	20230831	6030	54.56	20230314	13940	-33.14	20230831	6030	54.56	20230314	5.25	N	149980	100	15 억	658503	N	N	111	N	N
14	20231228	120856	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9270	-60	5	-0.64	2331107290	249371	14.82	9430	9550	9050	12120	6540	9330	9347.95	4.29	0	-19579	10410	9870	8990	8450	7570	10140	8720	15	2790	100	6710	10	1	15339233	1422	48.53	1.96	12	1.63	191.00	4736.00	13940	20230831	-33.50	6030	20230314	53.73	13940	-33.50	20230831	6030	53.73	20230314	13940	-33.50	20230831	6030	53.73	20230314	5.25	N	149980	100	15 억	658503	N	N	111	N	N
15	20231228	110858	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9400	70	2	0.75	2082814810	222856	13.24	9430	9550	9050	12120	6540	9330	9346.01	4.29	0	-14540	10410	9870	8990	8450	7570	10140	8720	15	2790	100	6710	10	1	15339233	1442	49.21	1.98	12	1.45	191.00	4736.00	13940	20230831	-32.57	6030	20230314	55.89	13940	-32.57	20230831	6030	55.89	20230314	13940	-32.57	20230831	6030	55.89	20230314	5.25	N	149980	100	15 억	658503	N	N	111	N	N
16	20231228	100854	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9380	50	2	0.54	1533776260	164739	9.79	9430	9440	9050	12120	6540	9330	9310.34	4.29	0	-9711	10410	9870	8990	8450	7570	10140	8720	15	2790	100	6710	10	1	15339233	1439	49.11	1.98	12	1.07	191.00	4736.00	13940	20230831	-32.71	6030	20230314	55.56	13940	-32.71	20230831	6030	55.56	20230314	13940	-32.71	20230831	6030	55.56	20230314	5.25	N	149980	100	15 억	658503	N	N	111	N	N
17	20231228	090900	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9160	-170	5	-1.82	775072220	83170	4.94	9430	9430	9160	12120	6540	9330	9319.13	4.29	0	-14727	10410	9870	8990	8450	7570	10140	8720	15	2790	100	6710	10	1	15339233	1405	47.96	1.93	12	0.54	191.00	4736.00	13940	20230831	-34.29	6030	20230314	51.91	13940	-34.29	20230831	6030	51.91	20230314	13940	-34.29	20230831	6030	51.91	20230314	5.25	N	149980	100	15 억	658503	N	N	111	N	N
18	20231227	160846	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9330	1220	2	15.04	15143751900	1672890	758.56	8120	9530	8110	10540	5680	8110	9051.92	4.32	0	4868	8536	8322	8076	7862	7616	8430	7970	15	2430	100	5830	10	1	15339233	1431	48.85	1.97	12	10.91	191.00	4736.00	13940	20230831	-33.07	6030	20230314	54.73	13940	-33.07	20230831	6030	54.73	20230314	13940	-33.07	20230831	6030	54.73	20230314	5.22	N	149980	100	15 억	662392	N	N	111	N	N
19	20231227	150859	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9310	1200	2	14.80	14536157920	1607846	729.06	8120	9530	8110	10540	5680	8110	9040.77	4.32	0	17918	8536	8322	8076	7862	7616	8430	7970	15	2430	100	5830	10	1	15339233	1428	48.74	1.97	12	10.48	191.00	4736.00	13940	20230831	-33.21	6030	20230314	54.39	13940	-33.21	20230831	6030	54.39	20230314	13940	-33.21	20230831	6030	54.39	20230314	5.22	N	149980	100	15 억	662392	N	N	33	N	N
20	20231227	140855	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9260	1150	2	14.18	12870045670	1429976	648.41	8120	9530	8110	10540	5680	8110	9000.18	4.32	0	42218	8536	8322	8076	7862	7616	8430	7970	15	2430	100	5830	10	1	15339233	1420	48.48	1.96	12	9.32	191.00	4736.00	13940	20230831	-33.57	6030	20230314	53.57	13940	-33.57	20230831	6030	53.57	20230314	13940	-33.57	20230831	6030	53.57	20230314	5.22	N	149980	100	15 억	662392	N	N	33	N	N
21	20231227	130847	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9280	1170	2	14.43	10095649150	1133096	513.79	8120	9370	8110	10540	5680	8110	8909.79	4.32	0	74627	8536	8322	8076	7862	7616	8430	7970	15	2430	100	5830	10	1	15339233	1423	48.59	1.96	12	7.39	191.00	4736.00	13940	20230831	-33.43	6030	20230314	53.90	13940	-33.43	20230831	6030	53.90	20230314	13940	-33.43	20230831	6030	53.90	20230314	5.22	N	149980	100	15 억	662392	N	N	33	N	N
22	20231227	120849	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9110	1000	2	12.33	9221450400	1037675	470.52	8120	9370	8110	10540	5680	8110	8886.65	4.32	0	67953	8536	8322	8076	7862	7616	8430	7970	15	2430	100	5830	10	1	15339233	1397	47.70	1.92	12	6.76	191.00	4736.00	13940	20230831	-34.65	6030	20230314	51.08	13940	-34.65	20230831	6030	51.08	20230314	13940	-34.65	20230831	6030	51.08	20230314	5.22	N	149980	100	15 억	662392	N	N	33	N	N
23	20231227	110855	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8990	880	2	10.85	6802085940	774534	351.21	8120	9190	8110	10540	5680	8110	8782.17	4.32	0	59390	8536	8322	8076	7862	7616	8430	7970	15	2430	100	5830	10	1	15339233	1379	47.07	1.90	12	5.05	191.00	4736.00	13940	20230831	-35.51	6030	20230314	49.09	13940	-35.51	20230831	6030	49.09	20230314	13940	-35.51	20230831	6030	49.09	20230314	5.22	N	149980	100	15 억	662392	N	N	33	N	N
24	20231227	100855	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8650	540	2	6.66	3278683470	380706	172.63	8120	8850	8110	10540	5680	8110	8612.11	4.32	0	57794	8536	8322	8076	7862	7616	8430	7970	15	2430	100	5830	10	1	15339233	1327	45.29	1.83	12	2.48	191.00	4736.00	13940	20230831	-37.95	6030	20230314	43.45	13940	-37.95	20230831	6030	43.45	20230314	13940	-37.95	20230831	6030	43.45	20230314	5.22	N	149980	100	15 억	662392	N	N	33	N	N
25	20231227	090857	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8520	410	2	5.06	729845340	87070	39.48	8120	8520	8110	10540	5680	8110	8382.28	4.32	0	23491	8536	8322	8076	7862	7616	8430	7970	15	2430	100	5830	10	1	15339233	1307	44.61	1.80	12	0.57	191.00	4736.00	13940	20230831	-38.88	6030	20230314	41.29	13940	-38.88	20230831	6030	41.29	20230314	13940	-38.88	20230831	6030	41.29	20230314	5.22	N	149980	100	15 억	662392	N	N	33	N	N
26	20231226	160857	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8110	170	2	2.14	1749979480	219179	196.59	8100	8290	7830	10320	5560	7940	7983.39	4.00	0	48916	8320	8130	7930	7740	7540	8030	7640	15	2380	100	5710	10	1	15339233	1244	42.46	1.71	12	1.43	191.00	4736.00	13940	20230831	-41.82	6030	20230314	34.49	13940	-41.82	20230831	6030	34.49	20230314	13940	-41.82	20230831	6030	34.49	20230314	5.30	N	149980	100	15 억	613685	N	N	33	N	N
27	20231226	150854	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8010	70	2	0.88	1624730680	203609	182.63	8100	8290	7830	10320	5560	7940	7979.66	4.00	0	48433	8320	8130	7930	7740	7540	8030	7640	15	2380	100	5710	10	1	15339233	1229	41.94	1.69	12	1.33	191.00	4736.00	13940	20230831	-42.54	6030	20230314	32.84	13940	-42.54	20230831	6030	32.84	20230314	13940	-42.54	20230831	6030	32.84	20230314	5.30	N	149980	100	15 억	613685	N	N	28	N	N
28	20231226	140856	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7880	-60	5	-0.76	1192390520	149680	134.26	8100	8290	7830	10320	5560	7940	7966.26	4.00	0	36723	8320	8130	7930	7740	7540	8030	7640	15	2380	100	5710	10	1	15339233	1209	41.26	1.66	12	0.98	191.00	4736.00	13940	20230831	-43.47	6030	20230314	30.68	13940	-43.47	20230831	6030	30.68	20230314	13940	-43.47	20230831	6030	30.68	20230314	5.30	N	149980	100	15 억	613685	N	N	28	N	N
29	20231226	130855	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7870	-70	5	-0.88	1024160380	128257	115.04	8100	8290	7830	10320	5560	7940	7985.22	4.00	0	25016	8320	8130	7930	7740	7540	8030	7640	15	2380	100	5710	10	1	15339233	1207	41.20	1.66	12	0.84	191.00	4736.00	13940	20230831	-43.54	6030	20230314	30.51	13940	-43.54	20230831	6030	30.51	20230314	13940	-43.54	20230831	6030	30.51	20230314	5.30	N	149980	100	15 억	613685	N	N	28	N	N
30	20231226	120854	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7850	-90	5	-1.13	837073030	104414	93.65	8100	8290	7840	10320	5560	7940	8016.87	4.00	0	12664	8320	8130	7930	7740	7540	8030	7640	15	2380	100	5710	10	1	15339233	1204	41.10	1.66	12	0.68	191.00	4736.00	13940	20230831	-43.69	6030	20230314	30.18	13940	-43.69	20230831	6030	30.18	20230314	13940	-43.69	20230831	6030	30.18	20230314	5.30	N	149980	100	15 억	613685	N	N	28	N	N
31	20231226	110858	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7940	0	3	0.00	672777560	83551	74.94	8100	8290	7910	10320	5560	7940	8052.30	4.00	0	8533	8320	8130	7930	7740	7540	8030	7640	15	2380	100	5710	10	1	15339233	1218	41.57	1.68	12	0.54	191.00	4736.00	13940	20230831	-43.04	6030	20230314	31.67	13940	-43.04	20230831	6030	31.67	20230314	13940	-43.04	20230831	6030	31.67	20230314	5.30	N	149980	100	15 억	613685	N	N	28	N	N
32	20231226	100853	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7970	30	2	0.38	480525410	59374	53.26	8100	8290	7940	10320	5560	7940	8093.20	4.00	0	4734	8320	8130	7930	7740	7540	8030	7640	15	2380	100	5710	10	1	15339233	1223	41.73	1.68	12	0.39	191.00	4736.00	13940	20230831	-42.83	6030	20230314	32.17	13940	-42.83	20230831	6030	32.17	20230314	13940	-42.83	20230831	6030	32.17	20230314	5.30	N	149980	100	15 억	613685	N	N	28	N	N
33	20231226	090856	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8170	230	2	2.90	211207240	25845	23.18	8100	8290	7990	10320	5560	7940	8172.07	4.00	0	5805	8320	8130	7930	7740	7540	8030	7640	15	2380	100	5710	10	1	15339233	1253	42.77	1.73	12	0.17	191.00	4736.00	13940	20230831	-41.39	6030	20230314	35.49	13940	-41.39	20230831	6030	35.49	20230314	13940	-41.39	20230831	6030	35.49	20230314	5.30	N	149980	100	15 억	613685	N	N	28	N	N
34	20231222	160842	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7940	-50	5	-0.63	877408750	111421	243.80	8090	8120	7730	10380	5600	7990	7874.72	3.99	0	-15089	8216	8102	7976	7862	7736	8160	7920	15	2390	100	5750	10	1	15339233	1218	41.57	1.68	12	0.73	191.00	4736.00	13940	20230831	-43.04	5988	20221220	32.60	13940	-43.04	20230831	6030	31.67	20230314	13940	-43.04	20230831	6030	31.67	20230314	5.24	N	149980	100	15 억	612434	N	N	28	N	N
35	20231222	150841	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7920	-70	5	-0.88	865606810	109932	240.54	8090	8120	7730	10380	5600	7990	7874.02	3.99	0	-14820	8216	8102	7976	7862	7736	8160	7920	15	2390	100	5750	10	1	15339233	1215	41.47	1.67	12	0.72	191.00	4736.00	13940	20230831	-43.19	5988	20221220	32.26	13940	-43.19	20230831	6030	31.34	20230314	13940	-43.19	20230831	6030	31.34	20230314	5.24	N	149980	100	15 억	612434	N	N	27	N	N
36	20231222	140837	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7980	-10	5	-0.13	828893610	105311	230.43	8090	8120	7730	10380	5600	7990	7870.91	3.99	0	-12613	8216	8102	7976	7862	7736	8160	7920	15	2390	100	5750	10	1	15339233	1224	41.78	1.68	12	0.69	191.00	4736.00	13940	20230831	-42.75	5988	20221220	33.27	13940	-42.75	20230831	6030	32.34	20230314	13940	-42.75	20230831	6030	32.34	20230314	5.24	N	149980	100	15 억	612434	N	N	27	N	N
37	20231222	130840	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8020	30	2	0.38	702032490	89451	195.73	8090	8120	7730	10380	5600	7990	7848.24	3.99	0	-16601	8216	8102	7976	7862	7736	8160	7920	15	2390	100	5750	10	1	15339233	1230	41.99	1.69	12	0.58	191.00	4736.00	13940	20230831	-42.47	5988	20221220	33.93	13940	-42.47	20230831	6030	33.00	20230314	13940	-42.47	20230831	6030	33.00	20230314	5.24	N	149980	100	15 억	612434	N	N	27	N	N
38	20231222	120838	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7880	-110	5	-1.38	636806780	81264	177.81	8090	8120	7730	10380	5600	7990	7836.27	3.99	0	-19413	8216	8102	7976	7862	7736	8160	7920	15	2390	100	5750	10	1	15339233	1209	41.26	1.66	12	0.53	191.00	4736.00	13940	20230831	-43.47	5988	20221220	31.60	13940	-43.47	20230831	6030	30.68	20230314	13940	-43.47	20230831	6030	30.68	20230314	5.24	N	149980	100	15 억	612434	N	N	27	N	N
39	20231222	110837	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7750	-240	5	-3.00	484005180	61632	134.86	8090	8120	7730	10380	5600	7990	7853.15	3.99	0	-18962	8216	8102	7976	7862	7736	8160	7920	15	2390	100	5750	10	1	15339233	1189	40.58	1.64	12	0.40	191.00	4736.00	13940	20230831	-44.40	5988	20221220	29.43	13940	-44.40	20230831	6030	28.52	20230314	13940	-44.40	20230831	6030	28.52	20230314	5.24	N	149980	100	15 억	612434	N	N	27	N	N
40	20231222	100835	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7770	-220	5	-2.75	340379390	43127	94.37	8090	8120	7730	10380	5600	7990	7892.49	3.99	0	-13194	8216	8102	7976	7862	7736	8160	7920	15	2390	100	5750	10	1	15339233	1192	40.68	1.64	12	0.28	191.00	4736.00	13940	20230831	-44.26	5988	20221220	29.76	13940	-44.26	20230831	6030	28.86	20230314	13940	-44.26	20230831	6030	28.86	20230314	5.24	N	149980	100	15 억	612434	N	N	27	N	N
41	20231222	090838	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8070	80	2	1.00	91568610	11328	24.79	8090	8120	8030	10380	5600	7990	8083.39	3.99	0	-5251	8216	8102	7976	7862	7736	8160	7920	15	2390	100	5750	10	1	15339233	1238	42.25	1.70	12	0.07	191.00	4736.00	13940	20230831	-42.11	5988	20221220	34.77	13940	-42.11	20230831	6030	33.83	20230314	13940	-42.11	20230831	6030	33.83	20230314	5.24	N	149980	100	15 억	612434	N	N	27	N	N
42	20231221	160833	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7990	20	2	0.25	364490490	45671	93.69	7970	8090	7850	10360	5580	7970	7980.77	4.06	0	-9888	8170	8070	8000	7900	7830	8035	7865	15	2390	100	5730	10	1	15339233	1226	41.83	1.69	12	0.30	191.00	4736.00	13940	20230831	-42.68	5988	20221220	33.43	13940	-42.68	20230831	6030	32.50	20230314	13940	-42.68	20230831	6030	32.50	20230314	5.21	N	149980	100	15 억	622322	N	N	27	N	N
43	20231221	150834	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7960	-10	5	-0.13	343369100	43026	88.27	7970	8090	7850	10360	5580	7970	7980.51	4.06	0	-7959	8170	8070	8000	7900	7830	8035	7865	15	2390	100	5730	10	1	15339233	1221	41.68	1.68	12	0.28	191.00	4736.00	13940	20230831	-42.90	5988	20221220	32.93	13940	-42.90	20230831	6030	32.01	20230314	13940	-42.90	20230831	6030	32.01	20230314	5.21	N	149980	100	15 억	622322	N	N	99	N	N
44	20231221	140833	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8020	50	2	0.63	317461290	39777	81.60	7970	8090	7850	10360	5580	7970	7981.03	4.06	0	-5358	8170	8070	8000	7900	7830	8035	7865	15	2390	100	5730	10	1	15339233	1230	41.99	1.69	12	0.26	191.00	4736.00	13940	20230831	-42.47	5988	20221220	33.93	13940	-42.47	20230831	6030	33.00	20230314	13940	-42.47	20230831	6030	33.00	20230314	5.21	N	149980	100	15 억	622322	N	N	99	N	N
45	20231221	130831	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7950	-20	5	-0.25	295293120	36993	75.89	7970	8090	7850	10360	5580	7970	7982.41	4.06	0	-5021	8170	8070	8000	7900	7830	8035	7865	15	2390	100	5730	10	1	15339233	1219	41.62	1.68	12	0.24	191.00	4736.00	13940	20230831	-42.97	5988	20221220	32.77	13940	-42.97	20230831	6030	31.84	20230314	13940	-42.97	20230831	6030	31.84	20230314	5.21	N	149980	100	15 억	622322	N	N	99	N	N
46	20231221	120837	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7910	-60	5	-0.75	257340090	32233	66.13	7970	8090	7850	10360	5580	7970	7983.75	4.06	0	-6147	8170	8070	8000	7900	7830	8035	7865	15	2390	100	5730	10	1	15339233	1213	41.41	1.67	12	0.21	191.00	4736.00	13940	20230831	-43.26	5988	20221220	32.10	13940	-43.26	20230831	6030	31.18	20230314	13940	-43.26	20230831	6030	31.18	20230314	5.21	N	149980	100	15 억	622322	N	N	99	N	N
47	20231221	110837	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7910	-60	5	-0.75	232578140	29117	59.73	7970	8090	7850	10360	5580	7970	7987.72	4.06	0	-5663	8170	8070	8000	7900	7830	8035	7865	15	2390	100	5730	10	1	15339233	1213	41.41	1.67	12	0.19	191.00	4736.00	13940	20230831	-43.26	5988	20221220	32.10	13940	-43.26	20230831	6030	31.18	20230314	13940	-43.26	20230831	6030	31.18	20230314	5.21	N	149980	100	15 억	622322	N	N	99	N	N
48	20231221	100833	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7970	0	3	0.00	136836950	17097	35.07	7970	8090	7860	10360	5580	7970	8003.60	4.06	0	1324	8170	8070	8000	7900	7830	8035	7865	15	2390	100	5730	10	1	15339233	1223	41.73	1.68	12	0.11	191.00	4736.00	13940	20230831	-42.83	5988	20221220	33.10	13940	-42.83	20230831	6030	32.17	20230314	13940	-42.83	20230831	6030	32.17	20230314	5.21	N	149980	100	15 억	622322	N	N	99	N	N
49	20231221	090834	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7990	20	2	0.25	32039620	4028	8.26	7970	8000	7860	10360	5580	7970	7954.15	4.06	0	-154	8170	8070	8000	7900	7830	8035	7865	15	2390	100	5730	10	1	15339233	1226	41.83	1.69	12	0.03	191.00	4736.00	13940	20230831	-42.68	5988	20221220	33.43	13940	-42.68	20230831	6030	32.50	20230314	13940	-42.68	20230831	6030	32.50	20230314	5.21	N	149980	100	15 억	622322	N	N	99	N	N
50	20231220	160836	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7970	10	2	0.13	389312560	48727	43.40	8000	8100	7930	10340	5580	7960	7989.75	4.15	0	-14244	8273	8116	7963	7806	7653	8040	7730	15	2380	100	5730	10	1	15339233	1223	41.73	1.68	12	0.32	191.00	4736.00	13940	20230831	-42.83	5988	20221220	33.10	13940	-42.83	20230831	6030	32.17	20230314	13940	-42.83	20230831	6030	32.17	20230314	5.12	N	149980	100	15 억	636775	N	N	99	N	N
51	20231220	150918	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7970	10	2	0.13	371296030	46465	41.38	8000	8100	7930	10340	5580	7960	7990.88	4.15	0	-13563	8273	8116	7963	7806	7653	8040	7730	15	2380	100	5730	10	1	15339233	1223	41.73	1.68	12	0.30	191.00	4736.00	13940	20230831	-42.83	5988	20221220	33.10	13940	-42.83	20230831	6030	32.17	20230314	13940	-42.83	20230831	6030	32.17	20230314	5.12	N	149980	100	15 억	636775	N	N	59	N	N
52	20231220	140931	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7990	30	2	0.38	334107750	41796	37.22	8000	8100	7930	10340	5580	7960	7993.77	4.15	0	-11688	8273	8116	7963	7806	7653	8040	7730	15	2380	100	5730	10	1	15339233	1226	41.83	1.69	12	0.27	191.00	4736.00	13940	20230831	-42.68	5988	20221220	33.43	13940	-42.68	20230831	6030	32.50	20230314	13940	-42.68	20230831	6030	32.50	20230314	5.12	N	149980	100	15 억	636775	N	N	59	N	N
53	20231220	130924	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7940	-20	5	-0.25	295233810	36901	32.86	8000	8100	7930	10340	5580	7960	8000.70	4.15	0	-10987	8273	8116	7963	7806	7653	8040	7730	15	2380	100	5730	10	1	15339233	1218	41.57	1.68	12	0.24	191.00	4736.00	13940	20230831	-43.04	5988	20221220	32.60	13940	-43.04	20230831	6030	31.67	20230314	13940	-43.04	20230831	6030	31.67	20230314	5.12	N	149980	100	15 억	636775	N	N	59	N	N
54	20231220	120831	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7990	30	2	0.38	204453570	25506	22.72	8000	8100	7930	10340	5580	7960	8015.90	4.15	0	-3484	8273	8116	7963	7806	7653	8040	7730	15	2380	100	5730	10	1	15339233	1226	41.83	1.69	12	0.17	191.00	4736.00	13940	20230831	-42.68	5988	20221220	33.43	13940	-42.68	20230831	6030	32.50	20230314	13940	-42.68	20230831	6030	32.50	20230314	5.12	N	149980	100	15 억	636775	N	N	59	N	N
55	20231220	110834	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8020	60	2	0.75	154177330	19218	17.12	8000	8100	7930	10340	5580	7960	8022.55	4.15	0	-1081	8273	8116	7963	7806	7653	8040	7730	15	2380	100	5730	10	1	15339233	1230	41.99	1.69	12	0.13	191.00	4736.00	13940	20230831	-42.47	5988	20221220	33.93	13940	-42.47	20230831	6030	33.00	20230314	13940	-42.47	20230831	6030	33.00	20230314	5.12	N	149980	100	15 억	636775	N	N	59	N	N
56	20231220	100834	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8030	70	2	0.88	107571490	13405	11.94	8000	8100	7930	10340	5580	7960	8024.73	4.15	0	-767	8273	8116	7963	7806	7653	8040	7730	15	2380	100	5730	10	1	15339233	1232	42.04	1.70	12	0.09	191.00	4736.00	13940	20230831	-42.40	5988	20221220	34.10	13940	-42.40	20230831	6030	33.17	20230314	13940	-42.40	20230831	6030	33.17	20230314	5.12	N	149980	100	15 억	636775	N	N	59	N	N
57	20231220	090831	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8000	40	2	0.50	24777420	3111	2.77	8000	8000	7930	10340	5580	7960	7964.46	4.15	0	-419	8273	8116	7963	7806	7653	8040	7730	15	2380	100	5730	10	1	15339233	1227	41.88	1.69	12	0.02	191.00	4736.00	13940	20230831	-42.61	5988	20221220	33.60	13940	-42.61	20230831	6030	32.67	20230314	13940	-42.61	20230831	6030	32.67	20230314	5.12	N	149980	100	15 억	636775	N	N	59	N	N
58	20231219	160832	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7960	-40	5	-0.50	897133620	112249	87.58	8010	8120	7810	10400	5600	8000	7992.35	4.18	0	-4442	8413	8206	7863	7656	7313	8310	7760	15	2400	100	5760	10	1	15339233	1221	41.68	1.68	12	0.73	191.00	4736.00	13940	20230831	-42.90	5988	20221220	32.93	13940	-42.90	20230831	6030	32.01	20230314	13940	-42.90	20230831	6030	32.01	20230314	5.10	N	149980	100	15 억	641743	N	N	59	N	N
59	20231219	150836	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7970	-30	5	-0.38	881327110	110263	86.03	8010	8120	7810	10400	5600	8000	7992.95	4.18	0	-4232	8413	8206	7863	7656	7313	8310	7760	15	2400	100	5760	10	1	15339233	1223	41.73	1.68	12	0.72	191.00	4736.00	13940	20230831	-42.83	5988	20221220	33.10	13940	-42.83	20230831	6030	32.17	20230314	13940	-42.83	20230831	6030	32.17	20230314	5.10	N	149980	100	15 억	641743	N	N	45	N	N
60	20231219	140831	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8000	0	3	0.00	776352630	97131	75.79	8010	8120	7810	10400	5600	8000	7992.84	4.18	0	-32	8413	8206	7863	7656	7313	8310	7760	15	2400	100	5760	10	1	15339233	1227	41.88	1.69	12	0.63	191.00	4736.00	13940	20230831	-42.61	5988	20221220	33.60	13940	-42.61	20230831	6030	32.67	20230314	13940	-42.61	20230831	6030	32.67	20230314	5.10	N	149980	100	15 억	641743	N	N	45	N	N
61	20231219	130836	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7980	-20	5	-0.25	646358590	80915	63.13	8010	8120	7810	10400	5600	8000	7988.12	4.18	0	5504	8413	8206	7863	7656	7313	8310	7760	15	2400	100	5760	10	1	15339233	1224	41.78	1.68	12	0.53	191.00	4736.00	13940	20230831	-42.75	5988	20221220	33.27	13940	-42.75	20230831	6030	32.34	20230314	13940	-42.75	20230831	6030	32.34	20230314	5.10	N	149980	100	15 억	641743	N	N	45	N	N
62	20231219	120839	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7960	-40	5	-0.50	622413450	77907	60.79	8010	8120	7810	10400	5600	8000	7989.19	4.18	0	7522	8413	8206	7863	7656	7313	8310	7760	15	2400	100	5760	10	1	15339233	1221	41.68	1.68	12	0.51	191.00	4736.00	13940	20230831	-42.90	5988	20221220	32.93	13940	-42.90	20230831	6030	32.01	20230314	13940	-42.90	20230831	6030	32.01	20230314	5.10	N	149980	100	15 억	641743	N	N	45	N	N
63	20231219	110835	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7850	-150	5	-1.88	546825400	68342	53.32	8010	8120	7850	10400	5600	8000	8001.31	4.18	0	2420	8413	8206	7863	7656	7313	8310	7760	15	2400	100	5760	10	1	15339233	1204	41.10	1.66	12	0.45	191.00	4736.00	13940	20230831	-43.69	5988	20221220	31.10	13940	-43.69	20230831	6030	30.18	20230314	13940	-43.69	20230831	6030	30.18	20230314	5.10	N	149980	100	15 억	641743	N	N	45	N	N
64	20231219	100832	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7980	-20	5	-0.25	380644710	47421	37.00	8010	8120	7850	10400	5600	8000	8026.92	4.18	0	956	8413	8206	7863	7656	7313	8310	7760	15	2400	100	5760	10	1	15339233	1224	41.78	1.68	12	0.31	191.00	4736.00	13940	20230831	-42.75	5988	20221220	33.27	13940	-42.75	20230831	6030	32.34	20230314	13940	-42.75	20230831	6030	32.34	20230314	5.10	N	149980	100	15 억	641743	N	N	45	N	N
65	20231219	090829	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7920	-80	5	-1.00	63225460	7923	6.18	8010	8080	7850	10400	5600	8000	7979.99	4.18	0	-1675	8413	8206	7863	7656	7313	8310	7760	15	2400	100	5760	10	1	15339233	1215	41.47	1.67	12	0.05	191.00	4736.00	13940	20230831	-43.19	5988	20221220	32.26	13940	-43.19	20230831	6030	31.34	20230314	13940	-43.19	20230831	6030	31.34	20230314	5.10	N	149980	100	15 억	641743	N	N	45	N	N
66	20231218	160829	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8000	450	2	5.96	998990260	127119	111.51	7610	8070	7520	9810	5290	7550	7858.66	4.15	0	4657	7830	7690	7610	7470	7390	7650	7430	15	2260	100	5430	10	1	15339233	1227	41.88	1.69	12	0.83	191.00	4736.00	13940	20230831	-42.61	5970	20221214	34.00	13940	-42.61	20230831	6030	32.67	20230314	13940	-42.61	20230831	6030	32.67	20230314	5.09	N	149980	100	15 억	636345	N	N	45	N	N
67	20231218	150832	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7990	440	2	5.83	883219680	112655	98.83	7610	8070	7520	9810	5290	7550	7840.04	4.15	0	8123	7830	7690	7610	7470	7390	7650	7430	15	2260	100	5430	10	1	15339233	1226	41.83	1.69	12	0.73	191.00	4736.00	13940	20230831	-42.68	5970	20221214	33.84	13940	-42.68	20230831	6030	32.50	20230314	13940	-42.68	20230831	6030	32.50	20230314	5.09	N	149980	100	15 억	636345	N	N	197	N	N
68	20231218	140827	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7890	340	2	4.50	559023870	71987	63.15	7610	7910	7520	9810	5290	7550	7765.62	4.15	0	13924	7830	7690	7610	7470	7390	7650	7430	15	2260	100	5430	10	1	15339233	1210	41.31	1.67	12	0.47	191.00	4736.00	13940	20230831	-43.40	5970	20221214	32.16	13940	-43.40	20230831	6030	30.85	20230314	13940	-43.40	20230831	6030	30.85	20230314	5.09	N	149980	100	15 억	636345	N	N	197	N	N
69	20231218	130828	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7820	270	2	3.58	502132500	64749	56.80	7610	7910	7520	9810	5290	7550	7755.06	4.15	0	15926	7830	7690	7610	7470	7390	7650	7430	15	2260	100	5430	10	1	15339233	1200	40.94	1.65	12	0.42	191.00	4736.00	13940	20230831	-43.90	5970	20221214	30.99	13940	-43.90	20230831	6030	29.68	20230314	13940	-43.90	20230831	6030	29.68	20230314	5.09	N	149980	100	15 억	636345	N	N	197	N	N
70	20231218	120823	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7800	250	2	3.31	480605380	61994	54.38	7610	7910	7520	9810	5290	7550	7752.45	4.15	0	15735	7830	7690	7610	7470	7390	7650	7430	15	2260	100	5430	10	1	15339233	1196	40.84	1.65	12	0.40	191.00	4736.00	13940	20230831	-44.05	5970	20221214	30.65	13940	-44.05	20230831	6030	29.35	20230314	13940	-44.05	20230831	6030	29.35	20230314	5.09	N	149980	100	15 억	636345	N	N	197	N	N
71	20231218	110827	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7820	270	2	3.58	454386810	58630	51.43	7610	7910	7520	9810	5290	7550	7750.07	4.15	0	15667	7830	7690	7610	7470	7390	7650	7430	15	2260	100	5430	10	1	15339233	1200	40.94	1.65	12	0.38	191.00	4736.00	13940	20230831	-43.90	5970	20221214	30.99	13940	-43.90	20230831	6030	29.68	20230314	13940	-43.90	20230831	6030	29.68	20230314	5.09	N	149980	100	15 억	636345	N	N	197	N	N
72	20231218	100824	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7840	290	2	3.84	322963980	41916	36.77	7610	7840	7520	9810	5290	7550	7705.03	4.15	0	12318	7830	7690	7610	7470	7390	7650	7430	15	2260	100	5430	10	1	15339233	1203	41.05	1.66	12	0.27	191.00	4736.00	13940	20230831	-43.76	5970	20221214	31.32	13940	-43.76	20230831	6030	30.02	20230314	13940	-43.76	20230831	6030	30.02	20230314	5.09	N	149980	100	15 억	636345	N	N	197	N	N
73	20231218	090823	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7600	50	2	0.66	31005720	4104	3.60	7610	7620	7520	9810	5290	7550	7555.00	4.15	0	-582	7830	7690	7610	7470	7390	7650	7430	15	2260	100	5430	10	1	15339233	1166	39.79	1.60	12	0.03	191.00	4736.00	13940	20230831	-45.48	5970	20221214	27.30	13940	-45.48	20230831	6030	26.04	20230314	13940	-45.48	20230831	6030	26.04	20230314	5.09	N	149980	100	15 억	636345	N	N	197	N	N
74	20231215	160823	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7550	-90	5	-1.18	863486750	113815	178.98	7670	7750	7530	9930	5350	7640	7586.79	4.13	0	-34436	7900	7770	7660	7530	7420	7715	7475	15	2290	100	5500	10	1	15339233	1158	39.53	1.59	12	0.74	191.00	4736.00	13940	20230831	-45.84	5970	20221214	26.47	13940	-45.84	20230831	6030	25.21	20230314	13940	-45.84	20230831	6030	25.21	20230314	5.11	N	149980	100	15 억	634190	N	N	197	N	N
75	20231215	150827	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7530	-110	5	-1.44	839449450	110626	173.96	7670	7750	7530	9930	5350	7640	7588.18	4.13	0	-34364	7900	7770	7660	7530	7420	7715	7475	15	2290	100	5500	10	1	15339233	1155	39.42	1.59	12	0.72	191.00	4736.00	13940	20230831	-45.98	5970	20221214	26.13	13940	-45.98	20230831	6030	24.88	20230314	13940	-45.98	20230831	6030	24.88	20230314	5.11	N	149980	100	15 억	634190	N	N	0	N	N
76	20231215	140828	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7530	-110	5	-1.44	757333480	99737	156.84	7670	7750	7530	9930	5350	7640	7593.31	4.13	0	-34305	7900	7770	7660	7530	7420	7715	7475	15	2290	100	5500	10	1	15339233	1155	39.42	1.59	12	0.65	191.00	4736.00	13940	20230831	-45.98	5970	20221214	26.13	13940	-45.98	20230831	6030	24.88	20230314	13940	-45.98	20230831	6030	24.88	20230314	5.11	N	149980	100	15 억	634190	N	N	0	N	N
77	20231215	130821	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7600	-40	5	-0.52	676125290	88981	139.93	7670	7750	7530	9930	5350	7640	7598.54	4.13	0	-34095	7900	7770	7660	7530	7420	7715	7475	15	2290	100	5500	10	1	15339233	1166	39.79	1.60	12	0.58	191.00	4736.00	13940	20230831	-45.48	5970	20221214	27.30	13940	-45.48	20230831	6030	26.04	20230314	13940	-45.48	20230831	6030	26.04	20230314	5.11	N	149980	100	15 억	634190	N	N	0	N	N
78	20231215	120823	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7570	-70	5	-0.92	422247550	55370	87.07	7670	7750	7550	9930	5350	7640	7625.93	4.13	0	-16419	7900	7770	7660	7530	7420	7715	7475	15	2290	100	5500	10	1	15339233	1161	39.63	1.60	12	0.36	191.00	4736.00	13940	20230831	-45.70	5970	20221214	26.80	13940	-45.70	20230831	6030	25.54	20230314	13940	-45.70	20230831	6030	25.54	20230314	5.11	N	149980	100	15 억	634190	N	N	0	N	N
79	20231215	110818	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7650	10	2	0.13	169057940	22065	34.70	7670	7750	7600	9930	5350	7640	7661.81	4.13	0	-2767	7900	7770	7660	7530	7420	7715	7475	15	2290	100	5500	10	1	15339233	1173	40.05	1.62	12	0.14	191.00	4736.00	13940	20230831	-45.12	5970	20221214	28.14	13940	-45.12	20230831	6030	26.87	20230314	13940	-45.12	20230831	6030	26.87	20230314	5.11	N	149980	100	15 억	634190	N	N	0	N	N
80	20231215	100822	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7650	10	2	0.13	86128960	11220	17.64	7670	7750	7600	9930	5350	7640	7676.38	4.13	0	-780	7900	7770	7660	7530	7420	7715	7475	15	2290	100	5500	10	1	15339233	1173	40.05	1.62	12	0.07	191.00	4736.00	13940	20230831	-45.12	5970	20221214	28.14	13940	-45.12	20230831	6030	26.87	20230314	13940	-45.12	20230831	6030	26.87	20230314	5.11	N	149980	100	15 억	634190	N	N	0	N	N
81	20231215	090826	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7610	-30	5	-0.39	18370750	2402	3.78	7670	7680	7600	9930	5350	7640	7648.11	4.13	0	-163	7900	7770	7660	7530	7420	7715	7475	15	2290	100	5500	10	1	15339233	1167	39.84	1.61	12	0.02	191.00	4736.00	13940	20230831	-45.41	5970	20221214	27.47	13940	-45.41	20230831	6030	26.20	20230314	13940	-45.41	20230831	6030	26.20	20230314	5.11	N	149980	100	15 억	634190	N	N	0	N	N
82	20231214	160819	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7640	0	3	0.00	475208240	62330	92.72	7670	7790	7550	9930	5350	7640	7623.99	4.10	0	4439	7933	7786	7703	7556	7473	7745	7515	15	2290	100	5500	10	1	15339233	1172	40.00	1.61	12	0.41	191.00	4736.00	13940	20230831	-45.19	5970	20221214	27.97	13940	-45.19	20230831	6030	26.70	20230314	13940	-45.19	20230831	6030	26.70	20230314	5.09	N	149980	100	15 억	629284	N	N	52	N	N
83	20231214	150848	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7610	-30	5	-0.39	453887300	59538	88.57	7670	7790	7550	9930	5350	7640	7623.49	4.10	0	4979	7933	7786	7703	7556	7473	7745	7515	15	2290	100	5500	10	1	15339233	1167	39.84	1.61	12	0.39	191.00	4736.00	13940	20230831	-45.41	5970	20221214	27.47	13940	-45.41	20230831	6030	26.20	20230314	13940	-45.41	20230831	6030	26.20	20230314	5.09	N	149980	100	15 억	629284	N	N	52	N	N
84	20231214	140825	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7630	-10	5	-0.13	409373560	53691	79.87	7670	7790	7550	9930	5350	7640	7624.62	4.10	0	6983	7933	7786	7703	7556	7473	7745	7515	15	2290	100	5500	10	1	15339233	1170	39.95	1.61	12	0.35	191.00	4736.00	13940	20230831	-45.27	5970	20221214	27.81	13940	-45.27	20230831	6030	26.53	20230314	13940	-45.27	20230831	6030	26.53	20230314	5.09	N	149980	100	15 억	629284	N	N	52	N	N
85	20231214	130845	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7620	-20	5	-0.26	389596220	51104	76.02	7670	7790	7550	9930	5350	7640	7623.60	4.10	0	7246	7933	7786	7703	7556	7473	7745	7515	15	2290	100	5500	10	1	15339233	1169	39.90	1.61	12	0.33	191.00	4736.00	13940	20230831	-45.34	5970	20221214	27.64	13940	-45.34	20230831	6030	26.37	20230314	13940	-45.34	20230831	6030	26.37	20230314	5.09	N	149980	100	15 억	629284	N	N	52	N	N
86	20231214	120857	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7590	-50	5	-0.65	342520060	44900	66.79	7670	7790	7550	9930	5350	7640	7628.51	4.10	0	7863	7933	7786	7703	7556	7473	7745	7515	15	2290	100	5500	10	1	15339233	1164	39.74	1.60	12	0.29	191.00	4736.00	13940	20230831	-45.55	5970	20221214	27.14	13940	-45.55	20230831	6030	25.87	20230314	13940	-45.55	20230831	6030	25.87	20230314	5.09	N	149980	100	15 억	629284	N	N	52	N	N
87	20231214	110829	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7600	-40	5	-0.52	301408510	39499	58.76	7670	7790	7550	9930	5350	7640	7630.79	4.10	0	9293	7933	7786	7703	7556	7473	7745	7515	15	2290	100	5500	10	1	15339233	1166	39.79	1.60	12	0.26	191.00	4736.00	13940	20230831	-45.48	5970	20221214	27.30	13940	-45.48	20230831	6030	26.04	20230314	13940	-45.48	20230831	6030	26.04	20230314	5.09	N	149980	100	15 억	629284	N	N	52	N	N
88	20231214	100812	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7660	20	2	0.26	92776070	12026	17.89	7670	7790	7640	9930	5350	7640	7714.62	4.10	0	183	7933	7786	7703	7556	7473	7745	7515	15	2290	100	5500	10	1	15339233	1175	40.10	1.62	12	0.08	191.00	4736.00	13940	20230831	-45.05	5970	20221214	28.31	13940	-45.05	20230831	6030	27.03	20230314	13940	-45.05	20230831	6030	27.03	20230314	5.09	N	149980	100	15 억	629284	N	N	52	N	N
89	20231214	090752	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7700	60	2	0.79	16765980	2177	3.24	7670	7790	7670	9930	5350	7640	7701.41	4.10	0	-82	7933	7786	7703	7556	7473	7745	7515	15	2290	100	5500	10	1	15339233	1181	40.31	1.63	12	0.01	191.00	4736.00	13940	20230831	-44.76	5970	20221214	28.98	13940	-44.76	20230831	6030	27.69	20230314	13940	-44.76	20230831	6030	27.69	20230314	5.09	N	149980	100	15 억	629284	N	N	52	N	N
90	20231213	160817	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7640	-160	5	-2.05	511722400	66734	221.38	7800	7850	7620	10140	5460	7800	7668.11	4.25	0	-22581	7946	7872	7816	7742	7686	7845	7715	15	2340	100	5610	10	1	15339233	1172	40.00	1.61	12	0.44	191.00	4736.00	13940	20230831	-45.19	5970	20221214	27.97	13940	-45.19	20230831	6030	26.70	20230314	13940	-45.19	20230831	6030	26.70	20230314	5.05	N	149980	100	15 억	651865	N	N	52	N	N
91	20231213	150835	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7630	-170	5	-2.18	459147580	59844	198.52	7800	7850	7620	10140	5460	7800	7672.41	4.25	0	-21145	7946	7872	7816	7742	7686	7845	7715	15	2340	100	5610	10	1	15339233	1170	39.95	1.61	12	0.39	191.00	4736.00	13940	20230831	-45.27	5970	20221214	27.81	13940	-45.27	20230831	6030	26.53	20230314	13940	-45.27	20230831	6030	26.53	20230314	5.05	N	149980	100	15 억	651865	N	N	221	N	N
92	20231213	140834	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7670	-130	5	-1.67	359080670	46748	155.08	7800	7850	7640	10140	5460	7800	7681.20	4.25	0	-14991	7946	7872	7816	7742	7686	7845	7715	15	2340	100	5610	10	1	15339233	1177	40.16	1.62	12	0.30	191.00	4736.00	13940	20230831	-44.98	5970	20221214	28.48	13940	-44.98	20230831	6030	27.20	20230314	13940	-44.98	20230831	6030	27.20	20230314	5.05	N	149980	100	15 억	651865	N	N	221	N	N
93	20231213	130836	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7660	-140	5	-1.79	326153810	42452	140.83	7800	7850	7640	10140	5460	7800	7682.88	4.25	0	-14281	7946	7872	7816	7742	7686	7845	7715	15	2340	100	5610	10	1	15339233	1175	40.10	1.62	12	0.28	191.00	4736.00	13940	20230831	-45.05	5970	20221214	28.31	13940	-45.05	20230831	6030	27.03	20230314	13940	-45.05	20230831	6030	27.03	20230314	5.05	N	149980	100	15 억	651865	N	N	221	N	N
94	20231213	120833	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7700	-100	5	-1.28	289562070	37678	124.99	7800	7850	7640	10140	5460	7800	7685.18	4.25	0	-11853	7946	7872	7816	7742	7686	7845	7715	15	2340	100	5610	10	1	15339233	1181	40.31	1.63	12	0.25	191.00	4736.00	13940	20230831	-44.76	5970	20221214	28.98	13940	-44.76	20230831	6030	27.69	20230314	13940	-44.76	20230831	6030	27.69	20230314	5.05	N	149980	100	15 억	651865	N	N	221	N	N
95	20231213	110835	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7680	-120	5	-1.54	281491330	36628	121.51	7800	7850	7640	10140	5460	7800	7685.14	4.25	0	-11654	7946	7872	7816	7742	7686	7845	7715	15	2340	100	5610	10	1	15339233	1178	40.21	1.62	12	0.24	191.00	4736.00	13940	20230831	-44.91	5970	20221214	28.64	13940	-44.91	20230831	6030	27.36	20230314	13940	-44.91	20230831	6030	27.36	20230314	5.05	N	149980	100	15 억	651865	N	N	221	N	N
96	20231213	100840	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7680	-120	5	-1.54	194832580	25322	84.00	7800	7850	7650	10140	5460	7800	7694.20	4.25	0	-11665	7946	7872	7816	7742	7686	7845	7715	15	2340	100	5610	10	1	15339233	1178	40.21	1.62	12	0.17	191.00	4736.00	13940	20230831	-44.91	5970	20221214	28.64	13940	-44.91	20230831	6030	27.36	20230314	13940	-44.91	20230831	6030	27.36	20230314	5.05	N	149980	100	15 억	651865	N	N	221	N	N
97	20231213	090827	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7740	-60	5	-0.77	12945660	1670	5.54	7800	7850	7700	10140	5460	7800	7751.89	4.25	0	-219	7946	7872	7816	7742	7686	7845	7715	15	2340	100	5610	10	1	15339233	1187	40.52	1.63	12	0.01	191.00	4736.00	13940	20230831	-44.48	5970	20221214	29.65	13940	-44.48	20230831	6030	28.36	20230314	13940	-44.48	20230831	6030	28.36	20230314	5.05	N	149980	100	15 억	651865	N	N	221	N	N
98	20231212	160800	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7800	20	2	0.26	234458550	30087	53.03	7890	7890	7760	10110	5450	7780	7792.69	4.34	0	-13148	8006	7892	7836	7722	7666	7865	7695	15	2330	100	5600	10	1	15339233	1196	40.84	1.65	12	0.20	191.00	4736.00	13940	20230831	-44.05	5970	20221214	30.65	13940	-44.05	20230831	6030	29.35	20230314	13940	-44.05	20230831	6030	29.35	20230314	5.01	N	149980	100	15 억	664996	N	N	221	N	N
99	20231212	150807	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7780	0	3	0.00	223769650	28715	50.61	7890	7890	7760	10110	5450	7780	7792.78	4.34	0	-12556	8006	7892	7836	7722	7666	7865	7695	15	2330	100	5600	10	1	15339233	1193	40.73	1.64	12	0.19	191.00	4736.00	13940	20230831	-44.19	5970	20221214	30.32	13940	-44.19	20230831	6030	29.02	20230314	13940	-44.19	20230831	6030	29.02	20230314	5.01	N	149980	100	15 억	664996	N	N	160	N	N
100	20231212	140724	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7830	50	2	0.64	146805640	18834	33.19	7890	7890	7760	10110	5450	7780	7794.71	4.34	0	-9005	8006	7892	7836	7722	7666	7865	7695	15	2330	100	5600	10	1	15339233	1201	40.99	1.65	12	0.12	191.00	4736.00	13940	20230831	-43.83	5970	20221214	31.16	13940	-43.83	20230831	6030	29.85	20230314	13940	-43.83	20230831	6030	29.85	20230314	5.01	N	149980	100	15 억	664996	N	N	160	N	N
101	20231212	130727	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7810	30	2	0.39	133129020	17085	30.11	7890	7890	7760	10110	5450	7780	7792.16	4.34	0	-8701	8006	7892	7836	7722	7666	7865	7695	15	2330	100	5600	10	1	15339233	1198	40.89	1.65	12	0.11	191.00	4736.00	13940	20230831	-43.97	5970	20221214	30.82	13940	-43.97	20230831	6030	29.52	20230314	13940	-43.97	20230831	6030	29.52	20230314	5.01	N	149980	100	15 억	664996	N	N	160	N	N
102	20231212	120719	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7810	30	2	0.39	126000120	16172	28.50	7890	7890	7760	10110	5450	7780	7791.25	4.34	0	-7920	8006	7892	7836	7722	7666	7865	7695	15	2330	100	5600	10	1	15339233	1198	40.89	1.65	12	0.11	191.00	4736.00	13940	20230831	-43.97	5970	20221214	30.82	13940	-43.97	20230831	6030	29.52	20230314	13940	-43.97	20230831	6030	29.52	20230314	5.01	N	149980	100	15 억	664996	N	N	160	N	N
103	20231212	110730	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7810	30	2	0.39	103076990	13235	23.33	7890	7890	7760	10110	5450	7780	7788.21	4.34	0	-5563	8006	7892	7836	7722	7666	7865	7695	15	2330	100	5600	10	1	15339233	1198	40.89	1.65	12	0.09	191.00	4736.00	13940	20230831	-43.97	5970	20221214	30.82	13940	-43.97	20230831	6030	29.52	20230314	13940	-43.97	20230831	6030	29.52	20230314	5.01	N	149980	100	15 억	664996	N	N	160	N	N
104	20231212	100759	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7790	10	2	0.13	71457690	9180	16.18	7890	7890	7760	10110	5450	7780	7784.06	4.34	0	-5023	8006	7892	7836	7722	7666	7865	7695	15	2330	100	5600	10	1	15339233	1195	40.79	1.64	12	0.06	191.00	4736.00	13940	20230831	-44.12	5970	20221214	30.49	13940	-44.12	20230831	6030	29.19	20230314	13940	-44.12	20230831	6030	29.19	20230314	5.01	N	149980	100	15 억	664996	N	N	160	N	N
105	20231212	090759	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7830	50	2	0.64	10510450	1347	2.37	7890	7890	7760	10110	5450	7780	7802.86	4.34	0	-655	8006	7892	7836	7722	7666	7865	7695	15	2330	100	5600	10	1	15339233	1201	40.99	1.65	12	0.01	191.00	4736.00	13940	20230831	-43.83	5970	20221214	31.16	13940	-43.83	20230831	6030	29.85	20230314	13940	-43.83	20230831	6030	29.85	20230314	5.01	N	149980	100	15 억	664996	N	N	160	N	N
106	20231211	160802	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7780	-10	5	-0.13	442304820	56344	64.04	7790	7950	7780	10120	5460	7790	7850.08	4.36	-11854	-16212	7963	7876	7763	7676	7563	7920	7720	15	2330	100	5600	10	1	15339233	1193	40.73	1.64	12	0.37	191.00	4736.00	13940	20230831	-44.19	5676	20221207	37.07	13940	-44.19	20230831	6030	29.02	20230314	13940	-44.19	20230831	6030	29.02	20230314	4.97	N	149980	100	15 억	669340	N	N	160	N	N
107	20231211	150800	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7800	10	2	0.13	410757370	52294	59.44	7790	7950	7790	10120	5460	7790	7854.77	4.36	-11854	-15066	7963	7876	7763	7676	7563	7920	7720	15	2330	100	5600	10	1	15339233	1196	40.84	1.65	12	0.34	191.00	4736.00	13940	20230831	-44.05	5676	20221207	37.42	13940	-44.05	20230831	6030	29.35	20230314	13940	-44.05	20230831	6030	29.35	20230314	4.97	N	149980	100	15 억	669340	N	N	72	N	N
108	20231211	140800	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7820	30	2	0.39	327862680	41675	47.37	7790	7950	7790	10120	5460	7790	7867.13	4.36	-11854	-8809	7963	7876	7763	7676	7563	7920	7720	15	2330	100	5600	10	1	15339233	1200	40.94	1.65	12	0.27	191.00	4736.00	13940	20230831	-43.90	5676	20221207	37.77	13940	-43.90	20230831	6030	29.68	20230314	13940	-43.90	20230831	6030	29.68	20230314	4.97	N	149980	100	15 억	669340	N	N	72	N	N
109	20231211	130800	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7830	40	2	0.51	209208620	26627	30.26	7790	7950	7790	10120	5460	7790	7857.01	4.36	-11854	-2314	7963	7876	7763	7676	7563	7920	7720	15	2330	100	5600	10	1	15339233	1201	40.99	1.65	12	0.17	191.00	4736.00	13940	20230831	-43.83	5676	20221207	37.95	13940	-43.83	20230831	6030	29.85	20230314	13940	-43.83	20230831	6030	29.85	20230314	4.97	N	149980	100	15 억	669340	N	N	72	N	N
110	20231211	120800	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7820	30	2	0.39	181125210	23035	26.18	7790	7950	7790	10120	5460	7790	7863.04	4.36	-11854	871	7963	7876	7763	7676	7563	7920	7720	15	2330	100	5600	10	1	15339233	1200	40.94	1.65	12	0.15	191.00	4736.00	13940	20230831	-43.90	5676	20221207	37.77	13940	-43.90	20230831	6030	29.68	20230314	13940	-43.90	20230831	6030	29.68	20230314	4.97	N	149980	100	15 억	669340	N	N	72	N	N
111	20231211	110757	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7870	80	2	1.03	135809260	17271	19.63	7790	7950	7790	10120	5460	7790	7863.43	4.36	-11854	4255	7963	7876	7763	7676	7563	7920	7720	15	2330	100	5600	10	1	15339233	1207	41.20	1.66	12	0.11	191.00	4736.00	13940	20230831	-43.54	5676	20221207	38.65	13940	-43.54	20230831	6030	30.51	20230314	13940	-43.54	20230831	6030	30.51	20230314	4.97	N	149980	100	15 억	669340	N	N	72	N	N
112	20231211	100755	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7890	100	2	1.28	111964420	14240	16.19	7790	7950	7790	10120	5460	7790	7862.67	4.36	-11854	4588	7963	7876	7763	7676	7563	7920	7720	15	2330	100	5600	10	1	15339233	1210	41.31	1.67	12	0.09	191.00	4736.00	13940	20230831	-43.40	5676	20221207	39.01	13940	-43.40	20230831	6030	30.85	20230314	13940	-43.40	20230831	6030	30.85	20230314	4.97	N	149980	100	15 억	669340	N	N	72	N	N
113	20231211	090756	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7850	60	2	0.77	29950000	3829	4.35	7790	7950	7790	10120	5460	7790	7821.89	4.36	-11854	598	7963	7876	7763	7676	7563	7920	7720	15	2330	100	5600	10	1	15339233	1204	41.10	1.66	12	0.02	191.00	4736.00	13940	20230831	-43.69	5676	20221207	38.30	13940	-43.69	20230831	6030	30.18	20230314	13940	-43.69	20230831	6030	30.18	20230314	4.97	N	149980	100	15 억	669340	N	N	72	N	N
114	20231208	160747	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7790	90	2	1.17	679309360	87712	86.40	7780	7850	7650	10010	5390	7700	7744.77	4.36	0	11859	7966	7832	7746	7612	7526	7790	7570	15	2310	100	5540	10	1	15339233	1195	40.79	1.64	12	0.57	191.00	4736.00	13940	20230831	-44.12	5676	20221207	37.24	13940	-44.12	20230831	6030	29.19	20230314	13940	-44.12	20230831	6030	29.19	20230314	4.94	N	149980	100	15 억	669340	N	N	72	N	N
115	20231208	150751	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7770	70	2	0.91	647696930	83650	82.39	7780	7850	7650	10010	5390	7700	7742.94	4.36	0	10362	7966	7832	7746	7612	7526	7790	7570	15	2310	100	5540	10	1	15339233	1192	40.68	1.64	12	0.55	191.00	4736.00	13940	20230831	-44.26	5676	20221207	36.89	13940	-44.26	20230831	6030	28.86	20230314	13940	-44.26	20230831	6030	28.86	20230314	4.94	N	149980	100	15 억	669340	N	N	8	N	N
116	20231208	140749	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7770	70	2	0.91	490250180	63425	62.47	7780	7850	7650	10010	5390	7700	7729.60	4.36	0	5287	7966	7832	7746	7612	7526	7790	7570	15	2310	100	5540	10	1	15339233	1192	40.68	1.64	12	0.41	191.00	4736.00	13940	20230831	-44.26	5676	20221207	36.89	13940	-44.26	20230831	6030	28.86	20230314	13940	-44.26	20230831	6030	28.86	20230314	4.94	N	149980	100	15 억	669340	N	N	8	N	N
117	20231208	130749	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7660	-40	5	-0.52	411263850	53202	52.40	7780	7850	7650	10010	5390	7700	7730.23	4.36	0	-283	7966	7832	7746	7612	7526	7790	7570	15	2310	100	5540	10	1	15339233	1175	40.10	1.62	12	0.35	191.00	4736.00	13940	20230831	-45.05	5676	20221207	34.95	13940	-45.05	20230831	6030	27.03	20230314	13940	-45.05	20230831	6030	27.03	20230314	4.94	N	149980	100	15 억	669340	N	N	8	N	N
118	20231208	120745	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7690	-10	5	-0.13	324389790	41871	41.24	7780	7850	7680	10010	5390	7700	7747.36	4.36	0	-1629	7966	7832	7746	7612	7526	7790	7570	15	2310	100	5540	10	1	15339233	1180	40.26	1.62	12	0.27	191.00	4736.00	13940	20230831	-44.84	5676	20221207	35.48	13940	-44.84	20230831	6030	27.53	20230314	13940	-44.84	20230831	6030	27.53	20230314	4.94	N	149980	100	15 억	669340	N	N	8	N	N
119	20231208	110743	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7690	-10	5	-0.13	269812510	34774	34.25	7780	7850	7690	10010	5390	7700	7759.03	4.36	0	-3153	7966	7832	7746	7612	7526	7790	7570	15	2310	100	5540	10	1	15339233	1180	40.26	1.62	12	0.23	191.00	4736.00	13940	20230831	-44.84	5676	20221207	35.48	13940	-44.84	20230831	6030	27.53	20230314	13940	-44.84	20230831	6030	27.53	20230314	4.94	N	149980	100	15 억	669340	N	N	8	N	N
120	20231208	100752	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7770	70	2	0.91	155020930	19890	19.59	7780	7850	7760	10010	5390	7700	7793.91	4.36	0	2311	7966	7832	7746	7612	7526	7790	7570	15	2310	100	5540	10	1	15339233	1192	40.68	1.64	12	0.13	191.00	4736.00	13940	20230831	-44.26	5676	20221207	36.89	13940	-44.26	20230831	6030	28.86	20230314	13940	-44.26	20230831	6030	28.86	20230314	4.94	N	149980	100	15 억	669340	N	N	8	N	N
121	20231208	090741	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7790	90	2	1.17	21554660	2765	2.72	7780	7830	7760	10010	5390	7700	7795.54	4.36	0	-1186	7966	7832	7746	7612	7526	7790	7570	15	2310	100	5540	10	1	15339233	1195	40.79	1.64	12	0.02	191.00	4736.00	13940	20230831	-44.12	5676	20221207	37.24	13940	-44.12	20230831	6030	29.19	20230314	13940	-44.12	20230831	6030	29.19	20230314	4.94	N	149980	100	15 억	669340	N	N	8	N	N
122	20231207	160745	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7700	-150	5	-1.91	782688650	101313	92.24	7870	7880	7660	10200	5500	7850	7725.49	4.43	0	-10319	8103	7976	7863	7736	7623	7920	7680	15	2350	100	5650	10	1	15339233	1181	40.31	1.63	12	0.66	191.00	4736.00	13940	20230831	-44.76	5676	20221207	35.66	13940	-44.76	20230831	6030	27.69	20230314	13940	-44.76	20230831	6030	27.69	20230314	4.94	N	149980	100	15 억	679386	N	N	8	N	N
123	20231207	150746	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7680	-170	5	-2.17	741448880	95950	87.36	7870	7880	7660	10200	5500	7850	7727.45	4.43	0	-8558	8103	7976	7863	7736	7623	7920	7680	15	2350	100	5650	10	1	15339233	1178	40.21	1.62	12	0.63	191.00	4736.00	13940	20230831	-44.91	5676	20221207	35.31	13940	-44.91	20230831	6030	27.36	20230314	13940	-44.91	20230831	6030	27.36	20230314	4.94	N	149980	100	15 억	679386	N	N	57	N	N
124	20231207	140742	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7690	-160	5	-2.04	625271460	80810	73.58	7870	7880	7680	10200	5500	7850	7737.55	4.43	0	-2056	8103	7976	7863	7736	7623	7920	7680	15	2350	100	5650	10	1	15339233	1180	40.26	1.62	12	0.53	191.00	4736.00	13940	20230831	-44.84	5676	20221207	35.48	13940	-44.84	20230831	6030	27.53	20230314	13940	-44.84	20230831	6030	27.53	20230314	4.94	N	149980	100	15 억	679386	N	N	57	N	N
125	20231207	130741	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7750	-100	5	-1.27	527534450	68131	62.03	7870	7880	7680	10200	5500	7850	7742.94	4.43	0	3735	8103	7976	7863	7736	7623	7920	7680	15	2350	100	5650	10	1	15339233	1189	40.58	1.64	12	0.44	191.00	4736.00	13940	20230831	-44.40	5676	20221207	36.54	13940	-44.40	20230831	6030	28.52	20230314	13940	-44.40	20230831	6030	28.52	20230314	4.94	N	149980	100	15 억	679386	N	N	57	N	N
126	20231207	120744	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7760	-90	5	-1.15	500050670	64580	58.80	7870	7880	7680	10200	5500	7850	7743.12	4.43	0	4241	8103	7976	7863	7736	7623	7920	7680	15	2350	100	5650	10	1	15339233	1190	40.63	1.64	12	0.42	191.00	4736.00	13940	20230831	-44.33	5676	20221207	36.72	13940	-44.33	20230831	6030	28.69	20230314	13940	-44.33	20230831	6030	28.69	20230314	4.94	N	149980	100	15 억	679386	N	N	57	N	N
127	20231207	110739	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7770	-80	5	-1.02	207495460	26664	24.28	7870	7880	7720	10200	5500	7850	7781.86	4.43	0	-4303	8103	7976	7863	7736	7623	7920	7680	15	2350	100	5650	10	1	15339233	1192	40.68	1.64	12	0.17	191.00	4736.00	13940	20230831	-44.26	5676	20221207	36.89	13940	-44.26	20230831	6030	28.86	20230314	13940	-44.26	20230831	6030	28.86	20230314	4.94	N	149980	100	15 억	679386	N	N	57	N	N
128	20231207	100737	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7800	-50	5	-0.64	50356440	6444	5.87	7870	7880	7720	10200	5500	7850	7814.47	4.43	0	-2597	8103	7976	7863	7736	7623	7920	7680	15	2350	100	5650	10	1	15339233	1196	40.84	1.65	12	0.04	191.00	4736.00	13940	20230831	-44.05	5676	20221207	37.42	13940	-44.05	20230831	6030	29.35	20230314	13940	-44.05	20230831	6030	29.35	20230314	4.94	N	149980	100	15 억	679386	N	N	57	N	N
129	20231207	090744	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7840	-10	5	-0.13	7783290	996	0.91	7870	7870	7720	10200	5500	7850	7814.55	4.43	0	-501	8103	7976	7863	7736	7623	7920	7680	15	2350	100	5650	10	1	15339233	1203	41.05	1.66	12	0.01	191.00	4736.00	13940	20230831	-43.76	5676	20221207	38.13	13940	-43.76	20230831	6030	30.02	20230314	13940	-43.76	20230831	6030	30.02	20230314	4.94	N	149980	100	15 억	679386	N	N	57	N	N
130	20231206	160733	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7850	-90	5	-1.13	858435800	109715	81.61	7890	7990	7750	10320	5560	7940	7824.15	4.41	0	1846	8160	8050	7970	7860	7780	8010	7820	15	2380	100	5710	10	1	15339233	1204	41.10	1.66	12	0.72	191.00	4736.00	13940	20230831	-43.69	5676	20221207	38.30	13940	-43.69	20230831	6030	30.18	20230314	13940	-43.69	20230831	6030	30.18	20230314	4.70	N	149980	100	15 억	675763	N	N	57	N	N
131	20231206	150746	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7860	-80	5	-1.01	820457210	104877	78.01	7890	7990	7750	10320	5560	7940	7823.04	4.41	0	1596	8160	8050	7970	7860	7780	8010	7820	15	2380	100	5710	10	1	15339233	1206	41.15	1.66	12	0.68	191.00	4736.00	13940	20230831	-43.62	5676	20221207	38.48	13940	-43.62	20230831	6030	30.35	20230314	13940	-43.62	20230831	6030	30.35	20230314	4.70	N	149980	100	15 억	675763	N	N	255	N	N
132	20231206	140744	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7840	-100	5	-1.26	714992310	91443	68.02	7890	7990	7750	10320	5560	7940	7818.99	4.41	0	427	8160	8050	7970	7860	7780	8010	7820	15	2380	100	5710	10	1	15339233	1203	41.05	1.66	12	0.60	191.00	4736.00	13940	20230831	-43.76	5676	20221207	38.13	13940	-43.76	20230831	6030	30.02	20230314	13940	-43.76	20230831	6030	30.02	20230314	4.70	N	149980	100	15 억	675763	N	N	255	N	N
133	20231206	130735	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7840	-100	5	-1.26	650720790	83262	61.94	7890	7990	7750	10320	5560	7940	7815.34	4.41	0	-2493	8160	8050	7970	7860	7780	8010	7820	15	2380	100	5710	10	1	15339233	1203	41.05	1.66	12	0.54	191.00	4736.00	13940	20230831	-43.76	5676	20221207	38.13	13940	-43.76	20230831	6030	30.02	20230314	13940	-43.76	20230831	6030	30.02	20230314	4.70	N	149980	100	15 억	675763	N	N	255	N	N
134	20231206	120733	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7840	-100	5	-1.26	576280400	73746	54.86	7890	7990	7750	10320	5560	7940	7814.40	4.41	0	-6127	8160	8050	7970	7860	7780	8010	7820	15	2380	100	5710	10	1	15339233	1203	41.05	1.66	12	0.48	191.00	4736.00	13940	20230831	-43.76	5676	20221207	38.13	13940	-43.76	20230831	6030	30.02	20230314	13940	-43.76	20230831	6030	30.02	20230314	4.70	N	149980	100	15 억	675763	N	N	255	N	N
135	20231206	110746	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7810	-130	5	-1.64	458811660	58743	43.70	7890	7990	7750	10320	5560	7940	7810.49	4.41	0	-9011	8160	8050	7970	7860	7780	8010	7820	15	2380	100	5710	10	1	15339233	1198	40.89	1.65	12	0.38	191.00	4736.00	13940	20230831	-43.97	5676	20221207	37.60	13940	-43.97	20230831	6030	29.52	20230314	13940	-43.97	20230831	6030	29.52	20230314	4.70	N	149980	100	15 억	675763	N	N	255	N	N
136	20231206	100736	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7780	-160	5	-2.02	329566130	42150	31.35	7890	7990	7750	10320	5560	7940	7818.89	4.41	0	-14551	8160	8050	7970	7860	7780	8010	7820	15	2380	100	5710	10	1	15339233	1193	40.73	1.64	12	0.27	191.00	4736.00	13940	20230831	-44.19	5676	20221207	37.07	13940	-44.19	20230831	6030	29.02	20230314	13940	-44.19	20230831	6030	29.02	20230314	4.70	N	149980	100	15 억	675763	N	N	255	N	N
137	20231206	090739	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7930	-10	5	-0.13	20536100	2596	1.93	7890	7990	7890	10320	5560	7940	7910.67	4.41	0	389	8160	8050	7970	7860	7780	8010	7820	15	2380	100	5710	10	1	15339233	1216	41.52	1.67	12	0.02	191.00	4736.00	13940	20230831	-43.11	5676	20221207	39.71	13940	-43.11	20230831	6030	31.51	20230314	13940	-43.11	20230831	6030	31.51	20230314	4.70	N	149980	100	15 억	675763	N	N	255	N	N
138	20231205	160742	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7940	-80	5	-1.00	1064189920	134322	42.86	8000	8080	7890	10420	5620	8020	7922.68	4.34	0	10026	9053	8536	8263	7746	7473	8400	7610	15	2400	100	5770	10	1	15339233	1218	41.57	1.68	12	0.88	191.00	4736.00	13940	20230831	-43.04	5676	20221207	39.89	13940	-43.04	20230831	6030	31.67	20230314	13940	-43.04	20230831	6030	31.67	20230314	4.62	N	149980	100	15 억	665846	N	N	255	N	N
139	20231205	150737	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7890	-130	5	-1.62	1042093480	131538	41.97	8000	8080	7890	10420	5620	8020	7922.38	4.34	0	10207	9053	8536	8263	7746	7473	8400	7610	15	2400	100	5770	10	1	15339233	1210	41.31	1.67	12	0.86	191.00	4736.00	13940	20230831	-43.40	5676	20221207	39.01	13940	-43.40	20230831	6030	30.85	20230314	13940	-43.40	20230831	6030	30.85	20230314	4.62	N	149980	100	15 억	665846	N	N	140	N	N
140	20231205	140739	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7910	-110	5	-1.37	833700820	105174	33.56	8000	8080	7890	10420	5620	8020	7926.87	4.34	0	9099	9053	8536	8263	7746	7473	8400	7610	15	2400	100	5770	10	1	15339233	1213	41.41	1.67	12	0.69	191.00	4736.00	13940	20230831	-43.26	5676	20221207	39.36	13940	-43.26	20230831	6030	31.18	20230314	13940	-43.26	20230831	6030	31.18	20230314	4.62	N	149980	100	15 억	665846	N	N	140	N	N
141	20231205	130736	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7990	-30	5	-0.37	726989100	91715	29.26	8000	8080	7890	10420	5620	8020	7926.61	4.34	0	4998	9053	8536	8263	7746	7473	8400	7610	15	2400	100	5770	10	1	15339233	1226	41.83	1.69	12	0.60	191.00	4736.00	13940	20230831	-42.68	5676	20221207	40.77	13940	-42.68	20230831	6030	32.50	20230314	13940	-42.68	20230831	6030	32.50	20230314	4.62	N	149980	100	15 억	665846	N	N	140	N	N
142	20231205	120733	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7910	-110	5	-1.37	623408290	78661	25.10	8000	8080	7890	10420	5620	8020	7925.25	4.34	0	-379	9053	8536	8263	7746	7473	8400	7610	15	2400	100	5770	10	1	15339233	1213	41.41	1.67	12	0.51	191.00	4736.00	13940	20230831	-43.26	5676	20221207	39.36	13940	-43.26	20230831	6030	31.18	20230314	13940	-43.26	20230831	6030	31.18	20230314	4.62	N	149980	100	15 억	665846	N	N	140	N	N
143	20231205	110734	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7920	-100	5	-1.25	432249260	54488	17.38	8000	8080	7890	10420	5620	8020	7932.93	4.34	0	-6357	9053	8536	8263	7746	7473	8400	7610	15	2400	100	5770	10	1	15339233	1215	41.47	1.67	12	0.36	191.00	4736.00	13940	20230831	-43.19	5676	20221207	39.53	13940	-43.19	20230831	6030	31.34	20230314	13940	-43.19	20230831	6030	31.34	20230314	4.62	N	149980	100	15 억	665846	N	N	140	N	N
144	20231205	100737	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7930	-90	5	-1.12	285962610	36002	11.49	8000	8080	7890	10420	5620	8020	7942.96	4.34	0	-8464	9053	8536	8263	7746	7473	8400	7610	15	2400	100	5770	10	1	15339233	1216	41.52	1.67	12	0.23	191.00	4736.00	13940	20230831	-43.11	5676	20221207	39.71	13940	-43.11	20230831	6030	31.51	20230314	13940	-43.11	20230831	6030	31.51	20230314	4.62	N	149980	100	15 억	665846	N	N	140	N	N
145	20231205	090731	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7960	-60	5	-0.75	39229400	4910	1.57	8000	8080	7960	10420	5620	8020	7989.69	4.34	0	-1455	9053	8536	8263	7746	7473	8400	7610	15	2400	100	5770	10	1	15339233	1221	41.68	1.68	12	0.03	191.00	4736.00	13940	20230831	-42.90	5676	20221207	40.24	13940	-42.90	20230831	6030	32.01	20230314	13940	-42.90	20230831	6030	32.01	20230314	4.62	N	149980	100	15 억	665846	N	N	140	N	N
146	20231204	160729	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8020	-720	5	-8.24	2555329740	311853	155.63	8780	8780	7990	11360	6120	8740	8194.87	4.85	0	-76014	9306	9022	8856	8572	8406	8940	8490	15	2620	100	6290	10	1	15339233	1230	41.99	1.69	12	2.03	191.00	4736.00	13940	20230831	-42.47	5584	20221130	43.62	13940	-42.47	20230831	6030	33.00	20230314	13940	-42.47	20230831	6030	33.00	20230314	4.61	N	149980	100	15 억	743330	N	N	140	N	N
147	20231204	150733	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8050	-690	5	-7.89	2415854340	294533	146.99	8780	8780	7990	11360	6120	8740	8202.32	4.85	0	-71333	9306	9022	8856	8572	8406	8940	8490	15	2620	100	6290	10	1	15339233	1235	42.15	1.70	12	1.92	191.00	4736.00	13940	20230831	-42.25	5584	20221130	44.16	13940	-42.25	20230831	6030	33.50	20230314	13940	-42.25	20230831	6030	33.50	20230314	4.61	N	149980	100	15 억	743330	N	N	0	N	N
148	20231204	140727	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8010	-730	5	-8.35	2152447980	261741	130.62	8780	8780	7990	11360	6120	8740	8223.58	4.85	0	-63228	9306	9022	8856	8572	8406	8940	8490	15	2620	100	6290	10	1	15339233	1229	41.94	1.69	12	1.71	191.00	4736.00	13940	20230831	-42.54	5584	20221130	43.45	13940	-42.54	20230831	6030	32.84	20230314	13940	-42.54	20230831	6030	32.84	20230314	4.61	N	149980	100	15 억	743330	N	N	0	N	N
149	20231204	130727	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8050	-690	5	-7.89	1890840280	229140	114.35	8780	8780	7990	11360	6120	8740	8251.90	4.85	0	-56935	9306	9022	8856	8572	8406	8940	8490	15	2620	100	6290	10	1	15339233	1235	42.15	1.70	12	1.49	191.00	4736.00	13940	20230831	-42.25	5584	20221130	44.16	13940	-42.25	20230831	6030	33.50	20230314	13940	-42.25	20230831	6030	33.50	20230314	4.61	N	149980	100	15 억	743330	N	N	0	N	N
150	20231204	120727	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8020	-720	5	-8.24	1632956850	197044	98.34	8780	8780	7990	11360	6120	8740	8287.27	4.85	0	-54382	9306	9022	8856	8572	8406	8940	8490	15	2620	100	6290	10	1	15339233	1230	41.99	1.69	12	1.28	191.00	4736.00	13940	20230831	-42.47	5584	20221130	43.62	13940	-42.47	20230831	6030	33.00	20230314	13940	-42.47	20230831	6030	33.00	20230314	4.61	N	149980	100	15 억	743330	N	N	0	N	N
151	20231204	110729	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8170	-570	5	-6.52	1076359620	128008	63.88	8780	8780	8150	11360	6120	8740	8408.53	4.85	0	-42744	9306	9022	8856	8572	8406	8940	8490	15	2620	100	6290	10	1	15339233	1253	42.77	1.73	12	0.83	191.00	4736.00	13940	20230831	-41.39	5584	20221130	46.31	13940	-41.39	20230831	6030	35.49	20230314	13940	-41.39	20230831	6030	35.49	20230314	4.61	N	149980	100	15 억	743330	N	N	0	N	N
152	20231204	100729	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8320	-420	5	-4.81	607423690	71088	35.48	8780	8780	8320	11360	6120	8740	8544.67	4.85	0	-29689	9306	9022	8856	8572	8406	8940	8490	15	2620	100	6290	10	1	15339233	1276	43.56	1.76	12	0.46	191.00	4736.00	13940	20230831	-40.32	5584	20221130	49.00	13940	-40.32	20230831	6030	37.98	20230314	13940	-40.32	20230831	6030	37.98	20230314	4.61	N	149980	100	15 억	743330	N	N	0	N	N
153	20231204	090728	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8640	-100	5	-1.14	101539670	11728	5.85	8780	8780	8580	11360	6120	8740	8657.88	4.85	0	-5613	9306	9022	8856	8572	8406	8940	8490	15	2620	100	6290	10	1	15339233	1325	45.24	1.82	12	0.08	191.00	4736.00	13940	20230831	-38.02	5584	20221130	54.73	13940	-38.02	20230831	6030	43.28	20230314	13940	-38.02	20230831	6030	43.28	20230314	4.61	N	149980	100	15 억	743330	N	N	0	N	N
154	20231201	160727	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8740	100	2	1.16	1776303270	199981	295.90	8800	9140	8690	11230	6050	8640	8882.36	4.93	0	-10965	8880	8760	8580	8460	8280	8820	8520	15	2590	100	6220	10	1	15339233	1341	45.76	1.85	12	1.30	191.00	4736.00	13940	20230831	-37.30	5344	20221129	63.55	13940	-37.30	20230831	6030	44.94	20230314	13940	-37.30	20230831	6030	44.94	20230314	4.61	N	149980	100	15 억	756453	N	N	192	N	N
155	20231201	150726	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8780	140	2	1.62	1738736330	195690	289.56	8800	9140	8690	11230	6050	8640	8885.16	4.93	0	-11480	8880	8760	8580	8460	8280	8820	8520	15	2590	100	6220	10	1	15339233	1347	45.97	1.85	12	1.28	191.00	4736.00	13940	20230831	-37.02	5344	20221129	64.30	13940	-37.02	20230831	6030	45.61	20230314	13940	-37.02	20230831	6030	45.61	20230314	4.61	N	149980	100	15 억	756453	N	N	192	N	N
156	20231201	140726	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8760	120	2	1.39	1586932970	178387	263.95	8800	9140	8690	11230	6050	8640	8896.01	4.93	0	-11273	8880	8760	8580	8460	8280	8820	8520	15	2590	100	6220	10	1	15339233	1344	45.86	1.85	12	1.16	191.00	4736.00	13940	20230831	-37.16	5344	20221129	63.92	13940	-37.16	20230831	6030	45.27	20230314	13940	-37.16	20230831	6030	45.27	20230314	4.61	N	149980	100	15 억	756453	N	N	192	N	N
157	20231201	130728	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8810	170	2	1.97	1462892790	164233	243.01	8800	9140	8690	11230	6050	8640	8907.42	4.93	0	-7697	8880	8760	8580	8460	8280	8820	8520	15	2590	100	6220	10	1	15339233	1351	46.13	1.86	12	1.07	191.00	4736.00	13940	20230831	-36.80	5344	20221129	64.86	13940	-36.80	20230831	6030	46.10	20230314	13940	-36.80	20230831	6030	46.10	20230314	4.61	N	149980	100	15 억	756453	N	N	192	N	N
158	20231201	120732	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8910	270	2	3.12	1358150800	152372	225.46	8800	9140	8690	11230	6050	8640	8913.39	4.93	0	-4491	8880	8760	8580	8460	8280	8820	8520	15	2590	100	6220	10	1	15339233	1367	46.65	1.88	12	0.99	191.00	4736.00	13940	20230831	-36.08	5344	20221129	66.73	13940	-36.08	20230831	6030	47.76	20230314	13940	-36.08	20230831	6030	47.76	20230314	4.61	N	149980	100	15 억	756453	N	N	192	N	N
159	20231201	110729	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8900	260	2	3.01	1132780730	127011	187.93	8800	9140	8690	11230	6050	8640	8918.76	4.93	0	7145	8880	8760	8580	8460	8280	8820	8520	15	2590	100	6220	10	1	15339233	1365	46.60	1.88	12	0.83	191.00	4736.00	13940	20230831	-36.15	5344	20221129	66.54	13940	-36.15	20230831	6030	47.60	20230314	13940	-36.15	20230831	6030	47.60	20230314	4.61	N	149980	100	15 억	756453	N	N	192	N	N
160	20231201	100734	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9020	380	2	4.40	961884550	107966	159.75	8800	9140	8690	11230	6050	8640	8909.14	4.93	0	9156	8880	8760	8580	8460	8280	8820	8520	15	2590	100	6220	10	1	15339233	1384	47.23	1.90	12	0.70	191.00	4736.00	13940	20230831	-35.29	5344	20221129	68.79	13940	-35.29	20230831	6030	49.59	20230314	13940	-35.29	20230831	6030	49.59	20230314	4.61	N	149980	100	15 억	756453	N	N	192	N	N
161	20231201	090725	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	8870	230	2	2.66	101306790	11474	16.98	8800	8900	8690	11230	6050	8640	8829.25	4.93	0	4955	8880	8760	8580	8460	8280	8820	8520	15	2590	100	6220	10	1	15339233	1361	46.44	1.87	12	0.07	191.00	4736.00	13940	20230831	-36.37	5344	20221129	65.98	13940	-36.37	20230831	6030	47.10	20230314	13940	-36.37	20230831	6030	47.10	20230314	4.61	N	149980	100	15 억	756453	N	N	192	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History