36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 202000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 12725 |
| 3 | 20231221 | 201900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20231221 | 201800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20231221 | 201700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20231221 | 201600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20231221 | 201500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20231221 | 201400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20231221 | 201300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20231221 | 201200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20231221 | 201100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20231221 | 201000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20231221 | 200900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20231221 | 200800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20231221 | 200700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20231221 | 200600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20231221 | 200500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20231221 | 200400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20231221 | 200300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20231221 | 200200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20231221 | 200100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20231221 | 200000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20231221 | 195900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20231221 | 195800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20231221 | 195700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20231221 | 195600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20231221 | 195500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20231221 | 195400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20231221 | 195300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20231221 | 195200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20231221 | 195100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20231221 | 195000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 12725 |
| 33 | 20231221 | 194900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20231221 | 194800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20231221 | 194700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20231221 | 194600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20231221 | 194500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20231221 | 194400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20231221 | 194300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20231221 | 194200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20231221 | 194100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20231221 | 194000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20231221 | 193900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20231221 | 193800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20231221 | 193700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20231221 | 193600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20231221 | 193500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20231221 | 193400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20231221 | 193300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20231221 | 193200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20231221 | 193100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20231221 | 193000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20231221 | 192900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20231221 | 192800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20231221 | 192700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20231221 | 192600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20231221 | 192500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20231221 | 192400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20231221 | 192300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20231221 | 192200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20231221 | 192100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20231221 | 192000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 12725 |
| 63 | 20231221 | 191900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20231221 | 191800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20231221 | 191700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20231221 | 191600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20231221 | 191500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20231221 | 191400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20231221 | 191300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20231221 | 191200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20231221 | 191100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20231221 | 191000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20231221 | 190900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20231221 | 190800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20231221 | 190700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20231221 | 190600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20231221 | 190500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20231221 | 190400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20231221 | 190300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20231221 | 190200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20231221 | 190100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20231221 | 190000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20231221 | 185900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20231221 | 185800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20231221 | 185700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20231221 | 185600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20231221 | 185500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20231221 | 185400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20231221 | 185300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20231221 | 185200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20231221 | 185100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20231221 | 185000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 12725 |
| 93 | 20231221 | 184900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20231221 | 184800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20231221 | 184700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20231221 | 184600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20231221 | 184500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20231221 | 184400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20231221 | 184300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20231221 | 184200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20231221 | 184100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20231221 | 184000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20231221 | 183900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20231221 | 183800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20231221 | 183700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20231221 | 183600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20231221 | 183500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20231221 | 183400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20231221 | 183300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20231221 | 183200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20231221 | 183100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20231221 | 183000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20231221 | 182900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20231221 | 182800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20231221 | 182700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20231221 | 182600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20231221 | 182500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20231221 | 182400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20231221 | 182300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20231221 | 182200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20231221 | 182100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20231221 | 182000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 12725 |
| 123 | 20231221 | 181900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20231221 | 181800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20231221 | 181700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20231221 | 181600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20231221 | 181500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20231221 | 181400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20231221 | 181300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20231221 | 181200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20231221 | 181100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20231221 | 181000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20231221 | 180900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20231221 | 180800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20231221 | 180700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20231221 | 180600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20231221 | 180500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20231221 | 180400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20231221 | 180300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20231221 | 180200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20231221 | 180100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20231221 | 180000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20231221 | 175900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20231221 | 175800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20231221 | 175700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20231221 | 175600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20231221 | 175500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20231221 | 175400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20231221 | 175300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20231221 | 175200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20231221 | 175100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20231221 | 175000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 12725 |
| 153 | 20231221 | 174900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20231221 | 174800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20231221 | 174700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20231221 | 174600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20231221 | 174500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20231221 | 174400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20231221 | 174300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20231221 | 174200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20231221 | 174100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20231221 | 174000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20231221 | 173900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20231221 | 173800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20231221 | 173700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20231221 | 173600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20231221 | 173500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20231221 | 173400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20231221 | 173300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20231221 | 173200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20231221 | 173100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20231221 | 173000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20231221 | 172900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20231221 | 172800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20231221 | 172700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20231221 | 172600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20231221 | 172500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20231221 | 172400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20231221 | 172300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20231221 | 172200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20231221 | 172100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20231221 | 172000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 12725 |
| 183 | 20231221 | 171900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20231221 | 171800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20231221 | 171700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20231221 | 171600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20231221 | 171500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20231221 | 171400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20231221 | 171300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20231221 | 171200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20231221 | 171100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20231221 | 171000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20231221 | 170900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20231221 | 170800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20231221 | 170700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20231221 | 170600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20231221 | 170500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20231221 | 170400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20231221 | 170300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20231221 | 170200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20231221 | 170100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20231221 | 170000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20231221 | 165900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20231221 | 165800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20231221 | 165700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20231221 | 165600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20231221 | 165500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20231221 | 165400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20231221 | 165300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20231221 | 165200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20231221 | 165100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20231221 | 165000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 12725 |
| 213 | 20231221 | 164900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20231221 | 164800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20231221 | 164700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20231221 | 164600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20231221 | 164500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20231221 | 164400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20231221 | 164300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20231221 | 164200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20231221 | 164100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20231221 | 164000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20231221 | 163900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20231221 | 163800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20231221 | 163700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20231221 | 163600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20231221 | 163500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20231221 | 163400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20231221 | 163300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20231221 | 163200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20231221 | 163100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20231221 | 163000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20231221 | 162900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20231221 | 162800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20231221 | 162700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20231221 | 162600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20231221 | 162500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20231221 | 162400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20231221 | 162300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20231221 | 162200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20231221 | 162100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20231221 | 162000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 12725 |
| 243 | 20231221 | 161900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20231221 | 161800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20231221 | 161700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20231221 | 161600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20231221 | 161500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20231221 | 161400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20231221 | 161300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20231221 | 161200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20231221 | 161100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20231221 | 161000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20231221 | 160900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20231221 | 160800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20231221 | 160700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20231221 | 160600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20231221 | 160500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20231221 | 160400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20231221 | 160300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20231221 | 160200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20231221 | 160100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20231221 | 160000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20231221 | 155900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20231221 | 155800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20231221 | 155700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20231221 | 155600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20231221 | 155500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20231221 | 155400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20231221 | 155300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20231221 | 155200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20231221 | 155100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20231221 | 155000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 12725 |
| 273 | 20231221 | 154900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20231221 | 154800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20231221 | 154700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20231221 | 154600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20231221 | 154500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20231221 | 154400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20231221 | 154300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20231221 | 154200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20231221 | 154100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20231221 | 154000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20231221 | 153900 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20231221 | 153800 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20231221 | 153700 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20231221 | 153600 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20231221 | 153500 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20231221 | 153400 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20231221 | 153300 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20231221 | 153200 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20231221 | 153100 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20231221 | 153000 | 7541102430 | 11450 | 11450 | 11450 | 11450 | 12725 |
| 293 | 20231221 | 152900 | 7395401180 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20231221 | 152800 | 7395401180 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20231221 | 152700 | 7395401180 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20231221 | 152600 | 7395401180 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20231221 | 152500 | 7395401180 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20231221 | 152400 | 7395401180 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20231221 | 152300 | 7395401180 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20231221 | 152200 | 7395401180 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20231221 | 152100 | 7395401180 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20231221 | 152000 | 7395401180 | 11450 | 11450 | 11450 | 11450 | 0 |
| 303 | 20231221 | 151900 | 7395401180 | 11450 | 11460 | 11470 | 11450 | 2411 |
| 304 | 20231221 | 151800 | 7367783400 | 11460 | 11470 | 11480 | 11460 | 3266 |
| 305 | 20231221 | 151700 | 7330328350 | 11480 | 11460 | 11480 | 11460 | 2017 |
| 306 | 20231221 | 151600 | 7307202560 | 11460 | 11460 | 11460 | 11450 | 699 |
| 307 | 20231221 | 151500 | 7299196140 | 11460 | 11460 | 11460 | 11450 | 1578 |
| 308 | 20231221 | 151400 | 7281122260 | 11460 | 11460 | 11470 | 11450 | 3550 |
| 309 | 20231221 | 151300 | 7240465200 | 11450 | 11460 | 11460 | 11450 | 2595 |
| 310 | 20231221 | 151200 | 7210748590 | 11460 | 11460 | 11470 | 11450 | 2338 |
| 311 | 20231221 | 151100 | 7183971370 | 11470 | 11460 | 11470 | 11460 | 3509 |
| 312 | 20231221 | 151000 | 7143758070 | 11470 | 11460 | 11470 | 11460 | 1660 |
| 313 | 20231221 | 150900 | 7124730470 | 11460 | 11470 | 11470 | 11460 | 2709 |
| 314 | 20231221 | 150800 | 7093685100 | 11460 | 11470 | 11470 | 11460 | 923 |
| 315 | 20231221 | 150700 | 7083106350 | 11470 | 11460 | 11480 | 11460 | 5077 |
| 316 | 20231221 | 150600 | 7024881480 | 11460 | 11470 | 11470 | 11450 | 4001 |
| 317 | 20231221 | 150500 | 6979035880 | 11460 | 11480 | 11490 | 11460 | 3197 |
| 318 | 20231221 | 150400 | 6942373980 | 11490 | 11490 | 11490 | 11480 | 1066 |
| 319 | 20231221 | 150300 | 6930136080 | 11490 | 11490 | 11500 | 11480 | 3140 |
| 320 | 20231221 | 150200 | 6894057780 | 11490 | 11490 | 11500 | 11490 | 7658 |
| 321 | 20231221 | 150100 | 6806066160 | 11500 | 11500 | 11500 | 11490 | 4612 |
| 322 | 20231221 | 150000 | 6753029290 | 11510 | 11510 | 11510 | 11500 | 2228 |
| 323 | 20231221 | 145900 | 6727406530 | 11500 | 11510 | 11510 | 11500 | 1370 |
| 324 | 20231221 | 145800 | 6711642330 | 11510 | 11510 | 11510 | 11500 | 923 |
| 325 | 20231221 | 145700 | 6701022090 | 11510 | 11510 | 11510 | 11500 | 1500 |
| 326 | 20231221 | 145600 | 6683758050 | 11510 | 11500 | 11510 | 11500 | 854 |
| 327 | 20231221 | 145500 | 6673929100 | 11500 | 11510 | 11510 | 11500 | 10105 |
| 328 | 20231221 | 145400 | 6557717780 | 11500 | 11520 | 11520 | 11500 | 5309 |
| 329 | 20231221 | 145300 | 6496651650 | 11520 | 11520 | 11520 | 11500 | 3830 |
| 330 | 20231221 | 145200 | 6452557120 | 11520 | 11510 | 11520 | 11500 | 2639 |
| 331 | 20231221 | 145100 | 6422204870 | 11510 | 11530 | 11530 | 11510 | 10909 |
| 332 | 20231221 | 145000 | 6296586890 | 11530 | 11540 | 11550 | 11530 | 2739 |
| 333 | 20231221 | 144900 | 6264999190 | 11550 | 11550 | 11550 | 11550 | 311 |
| 334 | 20231221 | 144800 | 6261407140 | 11550 | 11550 | 11550 | 11540 | 526 |
| 335 | 20231221 | 144700 | 6255332300 | 11550 | 11560 | 11560 | 11530 | 447 |
| 336 | 20231221 | 144600 | 6250173480 | 11560 | 11570 | 11570 | 11540 | 1633 |
| 337 | 20231221 | 144500 | 6231295420 | 11540 | 11570 | 11570 | 11540 | 7540 |
| 338 | 20231221 | 144400 | 6144231200 | 11560 | 11570 | 11570 | 11560 | 273 |
| 339 | 20231221 | 144300 | 6141073530 | 11560 | 11560 | 11570 | 11550 | 1207 |
| 340 | 20231221 | 144200 | 6127131470 | 11570 | 11580 | 11580 | 11560 | 114 |
| 341 | 20231221 | 144100 | 6125812310 | 11580 | 11580 | 11580 | 11560 | 1084 |
| 342 | 20231221 | 144000 | 6113279250 | 11570 | 11570 | 11590 | 11560 | 402 |
| 343 | 20231221 | 143900 | 6108625010 | 11590 | 11580 | 11600 | 11570 | 169 |
| 344 | 20231221 | 143800 | 6106668490 | 11580 | 11580 | 11580 | 11580 | 8 |
| 345 | 20231221 | 143700 | 6106575850 | 11580 | 11570 | 11580 | 11560 | 1075 |
| 346 | 20231221 | 143600 | 6094137370 | 11570 | 11580 | 11580 | 11570 | 397 |
| 347 | 20231221 | 143500 | 6089543140 | 11580 | 11570 | 11580 | 11570 | 1689 |
| 348 | 20231221 | 143400 | 6069997040 | 11570 | 11560 | 11570 | 11560 | 126 |
| 349 | 20231221 | 143300 | 6068540080 | 11570 | 11570 | 11570 | 11560 | 217 |
| 350 | 20231221 | 143200 | 6066029400 | 11560 | 11560 | 11570 | 11550 | 1047 |
| 351 | 20231221 | 143100 | 6053931090 | 11560 | 11570 | 11570 | 11550 | 578 |
| 352 | 20231221 | 143000 | 6047249410 | 11570 | 11570 | 11570 | 11560 | 211 |
| 353 | 20231221 | 142900 | 6044809180 | 11570 | 11570 | 11570 | 11560 | 1722 |
| 354 | 20231221 | 142800 | 6024902720 | 11570 | 11580 | 11580 | 11570 | 670 |
| 355 | 20231221 | 142700 | 6017148480 | 11580 | 11580 | 11580 | 11560 | 2620 |
| 356 | 20231221 | 142600 | 5986850330 | 11580 | 11610 | 11610 | 11560 | 4715 |
| 357 | 20231221 | 142500 | 5932273230 | 11610 | 11590 | 11610 | 11590 | 318 |
| 358 | 20231221 | 142400 | 5928585850 | 11610 | 11620 | 11620 | 11590 | 335 |
| 359 | 20231221 | 142300 | 5924694990 | 11620 | 11610 | 11620 | 11580 | 1863 |
| 360 | 20231221 | 142200 | 5903096240 | 11640 | 11610 | 11640 | 11600 | 180 |
| 361 | 20231221 | 142100 | 5901007010 | 11650 | 11650 | 11650 | 11610 | 312 |
| 362 | 20231221 | 142000 | 5897372610 | 11620 | 11580 | 11660 | 11580 | 3557 |
| 363 | 20231221 | 141900 | 5856046080 | 11590 | 11590 | 11590 | 11570 | 188 |
| 364 | 20231221 | 141800 | 5853869850 | 11590 | 11580 | 11590 | 11580 | 474 |
| 365 | 20231221 | 141700 | 5848380880 | 11590 | 11600 | 11600 | 11580 | 66 |
| 366 | 20231221 | 141600 | 5847616550 | 11590 | 11590 | 11590 | 11570 | 1555 |
| 367 | 20231221 | 141500 | 5829613080 | 11590 | 11590 | 11600 | 11580 | 322 |
| 368 | 20231221 | 141400 | 5825881690 | 11600 | 11600 | 11600 | 11590 | 113 |
| 369 | 20231221 | 141300 | 5824571890 | 11590 | 11580 | 11600 | 11580 | 711 |
| 370 | 20231221 | 141200 | 5816331520 | 11590 | 11580 | 11590 | 11580 | 1010 |
| 371 | 20231221 | 141100 | 5804635630 | 11590 | 11590 | 11590 | 11590 | 510 |
| 372 | 20231221 | 141000 | 5798724730 | 11590 | 11580 | 11590 | 11580 | 1781 |
| 373 | 20231221 | 140900 | 5778100130 | 11580 | 11590 | 11590 | 11580 | 1820 |
| 374 | 20231221 | 140800 | 5757023670 | 11580 | 11590 | 11590 | 11580 | 438 |
| 375 | 20231221 | 140700 | 5751948250 | 11590 | 11590 | 11610 | 11590 | 216 |
| 376 | 20231221 | 140600 | 5749444610 | 11590 | 11590 | 11590 | 11590 | 343 |
| 377 | 20231221 | 140500 | 5745469240 | 11590 | 11600 | 11600 | 11580 | 1142 |
| 378 | 20231221 | 140400 | 5732235950 | 11590 | 11600 | 11610 | 11590 | 388 |
| 379 | 20231221 | 140300 | 5727733100 | 11610 | 11610 | 11610 | 11600 | 554 |
| 380 | 20231221 | 140200 | 5721306120 | 11610 | 11620 | 11620 | 11610 | 12 |
| 381 | 20231221 | 140100 | 5721166780 | 11620 | 11600 | 11620 | 11600 | 1375 |
| 382 | 20231221 | 140000 | 5705216760 | 11630 | 11600 | 11630 | 11600 | 68 |
| 383 | 20231221 | 135900 | 5704427200 | 11610 | 11610 | 11640 | 11600 | 481 |
| 384 | 20231221 | 135800 | 5698841880 | 11610 | 11610 | 11610 | 11610 | 0 |
| 385 | 20231221 | 135700 | 5698841880 | 11610 | 11610 | 11610 | 11610 | 110 |
| 386 | 20231221 | 135600 | 5697564780 | 11610 | 11600 | 11610 | 11590 | 176 |
| 387 | 20231221 | 135500 | 5695523430 | 11610 | 11600 | 11610 | 11600 | 706 |
| 388 | 20231221 | 135400 | 5687330130 | 11590 | 11600 | 11600 | 11580 | 400 |
| 389 | 20231221 | 135300 | 5682690520 | 11590 | 11590 | 11590 | 11580 | 3162 |
| 390 | 20231221 | 135200 | 5646065850 | 11590 | 11580 | 11590 | 11580 | 2187 |
| 391 | 20231221 | 135100 | 5620733930 | 11600 | 11600 | 11610 | 11580 | 12797 |
| 392 | 20231221 | 135000 | 5472417590 | 11600 | 11620 | 11620 | 11600 | 1726 |
| 393 | 20231221 | 134900 | 5452381800 | 11630 | 11620 | 11630 | 11620 | 7 |
| 394 | 20231221 | 134800 | 5452300410 | 11650 | 11620 | 11650 | 11620 | 813 |
| 395 | 20231221 | 134700 | 5442837990 | 11630 | 11600 | 11630 | 11600 | 733 |
| 396 | 20231221 | 134600 | 5434334900 | 11610 | 11630 | 11630 | 11610 | 130 |
| 397 | 20231221 | 134500 | 5432825140 | 11610 | 11610 | 11610 | 11610 | 700 |
| 398 | 20231221 | 134400 | 5424698140 | 11610 | 11610 | 11610 | 11610 | 1032 |
| 399 | 20231221 | 134300 | 5412716620 | 11610 | 11630 | 11630 | 11610 | 8 |
| 400 | 20231221 | 134200 | 5412623600 | 11620 | 11620 | 11620 | 11620 | 344 |
| 401 | 20231221 | 134100 | 5408626320 | 11630 | 11620 | 11630 | 11620 | 5 |
| 402 | 20231221 | 134000 | 5408568210 | 11630 | 11620 | 11630 | 11620 | 630 |
| 403 | 20231221 | 133900 | 5401241450 | 11620 | 11620 | 11630 | 11620 | 690 |
| 404 | 20231221 | 133800 | 5393223400 | 11620 | 11620 | 11620 | 11620 | 1 |
| 405 | 20231221 | 133700 | 5393211780 | 11620 | 11620 | 11620 | 11620 | 250 |
| 406 | 20231221 | 133600 | 5390306780 | 11620 | 11620 | 11620 | 11620 | 0 |
| 407 | 20231221 | 133500 | 5390306780 | 11620 | 11620 | 11620 | 11620 | 1 |
| 408 | 20231221 | 133400 | 5390295160 | 11620 | 11620 | 11620 | 11620 | 0 |
| 409 | 20231221 | 133300 | 5390295160 | 11620 | 11630 | 11630 | 11620 | 25 |
| 410 | 20231221 | 133200 | 5390004510 | 11620 | 11620 | 11620 | 11620 | 659 |
| 411 | 20231221 | 133100 | 5382346930 | 11620 | 11620 | 11620 | 11620 | 61 |
| 412 | 20231221 | 133000 | 5381638110 | 11620 | 11610 | 11620 | 11610 | 130 |
| 413 | 20231221 | 132900 | 5380128710 | 11620 | 11610 | 11620 | 11610 | 14 |
| 414 | 20231221 | 132800 | 5379966160 | 11610 | 11610 | 11610 | 11610 | 27 |
| 415 | 20231221 | 132700 | 5379652690 | 11620 | 11620 | 11620 | 11620 | 2 |
| 416 | 20231221 | 132600 | 5379629450 | 11610 | 11620 | 11620 | 11610 | 500 |
| 417 | 20231221 | 132500 | 5373824170 | 11630 | 11630 | 11630 | 11630 | 12 |
| 418 | 20231221 | 132400 | 5373684610 | 11630 | 11610 | 11630 | 11610 | 13 |
| 419 | 20231221 | 132300 | 5373533620 | 11630 | 11620 | 11630 | 11620 | 233 |
| 420 | 20231221 | 132200 | 5370824490 | 11620 | 11620 | 11620 | 11600 | 343 |
| 421 | 20231221 | 132100 | 5366845410 | 11600 | 11610 | 11610 | 11600 | 7 |
| 422 | 20231221 | 132000 | 5366764150 | 11600 | 11600 | 11600 | 11600 | 998 |
| 423 | 20231221 | 131900 | 5355187350 | 11600 | 11610 | 11610 | 11600 | 2625 |
| 424 | 20231221 | 131800 | 5324727490 | 11610 | 11610 | 11610 | 11610 | 65 |
| 425 | 20231221 | 131700 | 5323972840 | 11620 | 11630 | 11630 | 11620 | 169 |
| 426 | 20231221 | 131600 | 5322008350 | 11620 | 11610 | 11620 | 11610 | 811 |
| 427 | 20231221 | 131500 | 5312588360 | 11610 | 11620 | 11620 | 11610 | 1093 |
| 428 | 20231221 | 131400 | 5299898620 | 11620 | 11620 | 11620 | 11610 | 1162 |
| 429 | 20231221 | 131300 | 5286405370 | 11620 | 11630 | 11630 | 11620 | 1414 |
| 430 | 20231221 | 131200 | 5269973690 | 11630 | 11640 | 11640 | 11630 | 5 |
| 431 | 20231221 | 131100 | 5269915530 | 11640 | 11630 | 11640 | 11630 | 76 |
| 432 | 20231221 | 131000 | 5269030990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 433 | 20231221 | 130900 | 5269030990 | 11620 | 11630 | 11630 | 11620 | 529 |
| 434 | 20231221 | 130800 | 5262878730 | 11630 | 11620 | 11630 | 11620 | 164 |
| 435 | 20231221 | 130700 | 5260973040 | 11630 | 11620 | 11630 | 11620 | 414 |
| 436 | 20231221 | 130600 | 5256161290 | 11620 | 11620 | 11620 | 11620 | 15 |
| 437 | 20231221 | 130500 | 5255986990 | 11610 | 11620 | 11620 | 11610 | 170 |
| 438 | 20231221 | 130400 | 5254013240 | 11610 | 11630 | 11630 | 11610 | 705 |
| 439 | 20231221 | 130300 | 5245823680 | 11640 | 11640 | 11640 | 11640 | 0 |
| 440 | 20231221 | 130200 | 5245823680 | 11640 | 11630 | 11640 | 11610 | 5430 |
| 441 | 20231221 | 130100 | 5182714040 | 11640 | 11640 | 11640 | 11630 | 104 |
| 442 | 20231221 | 130000 | 5181504020 | 11640 | 11640 | 11650 | 11630 | 311 |
| 443 | 20231221 | 125900 | 5177884470 | 11640 | 11640 | 11640 | 11630 | 138 |
| 444 | 20231221 | 125800 | 5176278210 | 11640 | 11660 | 11660 | 11640 | 2112 |
| 445 | 20231221 | 125700 | 5151684880 | 11660 | 11660 | 11660 | 11660 | 1215 |
| 446 | 20231221 | 125600 | 5137517980 | 11670 | 11670 | 11670 | 11670 | 65 |
| 447 | 20231221 | 125500 | 5136759430 | 11660 | 11660 | 11670 | 11650 | 1203 |
| 448 | 20231221 | 125400 | 5122737580 | 11660 | 11640 | 11660 | 11640 | 115 |
| 449 | 20231221 | 125300 | 5121397830 | 11650 | 11650 | 11650 | 11650 | 1043 |
| 450 | 20231221 | 125200 | 5109246880 | 11650 | 11650 | 11650 | 11640 | 288 |
| 451 | 20231221 | 125100 | 5105892170 | 11640 | 11650 | 11650 | 11640 | 206 |
| 452 | 20231221 | 125000 | 5103493220 | 11650 | 11650 | 11650 | 11640 | 654 |
| 453 | 20231221 | 124900 | 5095880520 | 11650 | 11650 | 11650 | 11650 | 545 |
| 454 | 20231221 | 124800 | 5089531270 | 11660 | 11660 | 11660 | 11660 | 30 |
| 455 | 20231221 | 124700 | 5089181470 | 11660 | 11660 | 11660 | 11660 | 7 |
| 456 | 20231221 | 124600 | 5089099850 | 11660 | 11660 | 11660 | 11650 | 922 |
| 457 | 20231221 | 124500 | 5078357910 | 11670 | 11670 | 11670 | 11670 | 36 |
| 458 | 20231221 | 124400 | 5077937790 | 11670 | 11680 | 11680 | 11650 | 233 |
| 459 | 20231221 | 124300 | 5075219270 | 11680 | 11680 | 11680 | 11680 | 26 |
| 460 | 20231221 | 124200 | 5074915590 | 11680 | 11680 | 11680 | 11670 | 110 |
| 461 | 20231221 | 124100 | 5073630880 | 11650 | 11660 | 11670 | 11650 | 598 |
| 462 | 20231221 | 124000 | 5066655150 | 11670 | 11660 | 11670 | 11660 | 206 |
| 463 | 20231221 | 123900 | 5064251780 | 11660 | 11670 | 11670 | 11660 | 235 |
| 464 | 20231221 | 123800 | 5061509680 | 11670 | 11670 | 11670 | 11670 | 15 |
| 465 | 20231221 | 123700 | 5061334630 | 11670 | 11660 | 11670 | 11660 | 77 |
| 466 | 20231221 | 123600 | 5060436730 | 11660 | 11660 | 11660 | 11660 | 40 |
| 467 | 20231221 | 123500 | 5059970330 | 11650 | 11640 | 11650 | 11640 | 334 |
| 468 | 20231221 | 123400 | 5056082560 | 11650 | 11660 | 11660 | 11650 | 766 |
| 469 | 20231221 | 123300 | 5047158390 | 11650 | 11660 | 11660 | 11650 | 46 |
| 470 | 20231221 | 123200 | 5046622050 | 11660 | 11660 | 11660 | 11660 | 216 |
| 471 | 20231221 | 123100 | 5044103490 | 11660 | 11650 | 11660 | 11650 | 1345 |
| 472 | 20231221 | 123000 | 5028433720 | 11660 | 11660 | 11660 | 11660 | 1038 |
| 473 | 20231221 | 122900 | 5016330640 | 11670 | 11680 | 11680 | 11670 | 714 |
| 474 | 20231221 | 122800 | 5007994760 | 11680 | 11680 | 11680 | 11680 | 111 |
| 475 | 20231221 | 122700 | 5006698280 | 11670 | 11680 | 11680 | 11670 | 89 |
| 476 | 20231221 | 122600 | 5005659160 | 11680 | 11680 | 11690 | 11680 | 128 |
| 477 | 20231221 | 122500 | 5004163890 | 11680 | 11690 | 11690 | 11680 | 412 |
| 478 | 20231221 | 122400 | 4999350910 | 11690 | 11690 | 11690 | 11690 | 30 |
| 479 | 20231221 | 122300 | 4999000210 | 11670 | 11670 | 11670 | 11670 | 501 |
| 480 | 20231221 | 122200 | 4993153540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 481 | 20231221 | 122100 | 4993153540 | 11680 | 11680 | 11690 | 11680 | 95 |
| 482 | 20231221 | 122000 | 4992043500 | 11690 | 11680 | 11690 | 11670 | 1459 |
| 483 | 20231221 | 121900 | 4974992560 | 11680 | 11690 | 11690 | 11680 | 994 |
| 484 | 20231221 | 121800 | 4963380250 | 11690 | 11660 | 11690 | 11660 | 5174 |
| 485 | 20231221 | 121700 | 4903024330 | 11640 | 11640 | 11640 | 11640 | 0 |
| 486 | 20231221 | 121600 | 4903024330 | 11640 | 11650 | 11650 | 11640 | 335 |
| 487 | 20231221 | 121500 | 4899121680 | 11650 | 11650 | 11650 | 11650 | 11 |
| 488 | 20231221 | 121400 | 4898993530 | 11640 | 11640 | 11640 | 11640 | 30 |
| 489 | 20231221 | 121300 | 4898644330 | 11640 | 11650 | 11650 | 11640 | 4 |
| 490 | 20231221 | 121200 | 4898597760 | 11640 | 11650 | 11650 | 11640 | 86 |
| 491 | 20231221 | 121100 | 4897596370 | 11660 | 11660 | 11660 | 11650 | 74 |
| 492 | 20231221 | 121000 | 4896734030 | 11660 | 11650 | 11660 | 11650 | 79 |
| 493 | 20231221 | 120900 | 4895813670 | 11650 | 11640 | 11650 | 11640 | 105 |
| 494 | 20231221 | 120800 | 4894590430 | 11650 | 11650 | 11650 | 11650 | 256 |
| 495 | 20231221 | 120700 | 4891608030 | 11650 | 11650 | 11650 | 11650 | 75 |
| 496 | 20231221 | 120600 | 4890734280 | 11650 | 11650 | 11650 | 11650 | 5 |
| 497 | 20231221 | 120500 | 4890676030 | 11650 | 11660 | 11660 | 11650 | 69 |
| 498 | 20231221 | 120400 | 4889872170 | 11650 | 11660 | 11660 | 11650 | 11 |
| 499 | 20231221 | 120300 | 4889744010 | 11650 | 11650 | 11650 | 11640 | 913 |
| 500 | 20231221 | 120200 | 4879107680 | 11650 | 11650 | 11650 | 11650 | 2 |
| 501 | 20231221 | 120100 | 4879084380 | 11650 | 11650 | 11650 | 11650 | 0 |
| 502 | 20231221 | 120000 | 4879084380 | 11650 | 11650 | 11650 | 11630 | 159 |
| 503 | 20231221 | 115900 | 4877232070 | 11650 | 11650 | 11650 | 11630 | 1287 |
| 504 | 20231221 | 115800 | 4862260170 | 11650 | 11660 | 11660 | 11650 | 116 |
| 505 | 20231221 | 115700 | 4860908510 | 11660 | 11650 | 11660 | 11650 | 208 |
| 506 | 20231221 | 115600 | 4858485250 | 11640 | 11650 | 11650 | 11640 | 4 |
| 507 | 20231221 | 115500 | 4858438660 | 11650 | 11650 | 11650 | 11640 | 67 |
| 508 | 20231221 | 115400 | 4857658510 | 11660 | 11660 | 11660 | 11660 | 6 |
| 509 | 20231221 | 115300 | 4857588550 | 11660 | 11630 | 11660 | 11630 | 1524 |
| 510 | 20231221 | 115200 | 4839828430 | 11640 | 11640 | 11640 | 11630 | 159 |
| 511 | 20231221 | 115100 | 4837978130 | 11640 | 11630 | 11640 | 11630 | 78 |
| 512 | 20231221 | 115000 | 4837070750 | 11640 | 11640 | 11640 | 11630 | 89 |
| 513 | 20231221 | 114900 | 4836034820 | 11640 | 11640 | 11640 | 11630 | 977 |
| 514 | 20231221 | 114800 | 4824662930 | 11640 | 11640 | 11640 | 11630 | 218 |
| 515 | 20231221 | 114700 | 4822127540 | 11630 | 11640 | 11640 | 11630 | 69 |
| 516 | 20231221 | 114600 | 4821324630 | 11630 | 11640 | 11640 | 11630 | 5 |
| 517 | 20231221 | 114500 | 4821266450 | 11640 | 11650 | 11660 | 11640 | 611 |
| 518 | 20231221 | 114400 | 4814151650 | 11650 | 11660 | 11660 | 11650 | 227 |
| 519 | 20231221 | 114300 | 4811507090 | 11650 | 11650 | 11650 | 11650 | 81 |
| 520 | 20231221 | 114200 | 4810563440 | 11650 | 11650 | 11650 | 11640 | 83 |
| 521 | 20231221 | 114100 | 4809597290 | 11640 | 11640 | 11640 | 11640 | 260 |
| 522 | 20231221 | 114000 | 4806570890 | 11640 | 11640 | 11640 | 11640 | 1440 |
| 523 | 20231221 | 113900 | 4789809290 | 11650 | 11650 | 11650 | 11650 | 170 |
| 524 | 20231221 | 113800 | 4787828790 | 11660 | 11660 | 11660 | 11650 | 2318 |
| 525 | 20231221 | 113700 | 4760823950 | 11660 | 11660 | 11660 | 11660 | 73 |
| 526 | 20231221 | 113600 | 4759972770 | 11650 | 11640 | 11650 | 11640 | 1537 |
| 527 | 20231221 | 113500 | 4742074230 | 11640 | 11640 | 11640 | 11640 | 91 |
| 528 | 20231221 | 113400 | 4741014990 | 11640 | 11640 | 11640 | 11640 | 319 |
| 529 | 20231221 | 113300 | 4737301830 | 11640 | 11640 | 11640 | 11630 | 104 |
| 530 | 20231221 | 113200 | 4736091280 | 11630 | 11640 | 11640 | 11630 | 86 |
| 531 | 20231221 | 113100 | 4735090740 | 11640 | 11630 | 11640 | 11620 | 323 |
| 532 | 20231221 | 113000 | 4731332900 | 11630 | 11630 | 11630 | 11620 | 367 |
| 533 | 20231221 | 112900 | 4727066710 | 11640 | 11640 | 11640 | 11640 | 46 |
| 534 | 20231221 | 112800 | 4726531270 | 11640 | 11640 | 11650 | 11640 | 1113 |
| 535 | 20231221 | 112700 | 4713575820 | 11640 | 11630 | 11640 | 11630 | 104 |
| 536 | 20231221 | 112600 | 4712366270 | 11640 | 11640 | 11640 | 11630 | 38 |
| 537 | 20231221 | 112500 | 4711924060 | 11640 | 11640 | 11640 | 11630 | 125 |
| 538 | 20231221 | 112400 | 4710469070 | 11640 | 11620 | 11640 | 11620 | 2197 |
| 539 | 20231221 | 112300 | 4684938910 | 11620 | 11630 | 11640 | 11620 | 74 |
| 540 | 20231221 | 112200 | 4684077890 | 11630 | 11620 | 11650 | 11620 | 348 |
| 541 | 20231221 | 112100 | 4680033890 | 11620 | 11630 | 11650 | 11620 | 587 |
| 542 | 20231221 | 112000 | 4673211840 | 11620 | 11620 | 11620 | 11620 | 100 |
| 543 | 20231221 | 111900 | 4672049840 | 11630 | 11630 | 11630 | 11630 | 201 |
| 544 | 20231221 | 111800 | 4669712210 | 11620 | 11630 | 11630 | 11620 | 713 |
| 545 | 20231221 | 111700 | 4661423080 | 11650 | 11650 | 11650 | 11630 | 1213 |
| 546 | 20231221 | 111600 | 4647299010 | 11650 | 11650 | 11660 | 11650 | 140 |
| 547 | 20231221 | 111500 | 4645667010 | 11660 | 11660 | 11660 | 11660 | 379 |
| 548 | 20231221 | 111400 | 4641247870 | 11660 | 11670 | 11670 | 11660 | 788 |
| 549 | 20231221 | 111300 | 4632057760 | 11660 | 11660 | 11660 | 11660 | 237 |
| 550 | 20231221 | 111200 | 4629294340 | 11650 | 11630 | 11650 | 11610 | 2200 |
| 551 | 20231221 | 111100 | 4603675440 | 11640 | 11610 | 11640 | 11590 | 1707 |
| 552 | 20231221 | 111000 | 4583864350 | 11620 | 11630 | 11630 | 11620 | 137 |
| 553 | 20231221 | 110900 | 4582272050 | 11620 | 11620 | 11630 | 11610 | 979 |
| 554 | 20231221 | 110800 | 4570902340 | 11630 | 11630 | 11630 | 11620 | 1350 |
| 555 | 20231221 | 110700 | 4555201910 | 11630 | 11630 | 11630 | 11630 | 81 |
| 556 | 20231221 | 110600 | 4554259880 | 11640 | 11640 | 11640 | 11630 | 89 |
| 557 | 20231221 | 110500 | 4553224260 | 11640 | 11590 | 11640 | 11580 | 2117 |
| 558 | 20231221 | 110400 | 4528643160 | 11580 | 11580 | 11600 | 11580 | 1458 |
| 559 | 20231221 | 110300 | 4511736530 | 11600 | 11600 | 11600 | 11590 | 336 |
| 560 | 20231221 | 110200 | 4507841180 | 11600 | 11580 | 11610 | 11580 | 142 |
| 561 | 20231221 | 110100 | 4506193930 | 11580 | 11580 | 11610 | 11580 | 702 |
| 562 | 20231221 | 110000 | 4498061550 | 11580 | 11610 | 11610 | 11580 | 2531 |
| 563 | 20231221 | 105900 | 4468751600 | 11610 | 11610 | 11610 | 11580 | 5682 |
| 564 | 20231221 | 105800 | 4402892690 | 11610 | 11630 | 11630 | 11610 | 237 |
| 565 | 20231221 | 105700 | 4400137730 | 11630 | 11620 | 11630 | 11620 | 1056 |
| 566 | 20231221 | 105600 | 4387866960 | 11600 | 11610 | 11620 | 11600 | 137 |
| 567 | 20231221 | 105500 | 4386277610 | 11610 | 11600 | 11610 | 11600 | 464 |
| 568 | 20231221 | 105400 | 4380894450 | 11610 | 11600 | 11610 | 11580 | 3059 |
| 569 | 20231221 | 105300 | 4345445790 | 11600 | 11630 | 11630 | 11600 | 18718 |
| 570 | 20231221 | 105200 | 4128096700 | 11650 | 11640 | 11650 | 11630 | 1248 |
| 571 | 20231221 | 105100 | 4113581870 | 11630 | 11640 | 11640 | 11630 | 2202 |
| 572 | 20231221 | 105000 | 4087969340 | 11640 | 11660 | 11660 | 11630 | 58 |
| 573 | 20231221 | 104900 | 4087294080 | 11630 | 11630 | 11660 | 11630 | 446 |
| 574 | 20231221 | 104800 | 4082105920 | 11630 | 11650 | 11660 | 11630 | 817 |
| 575 | 20231221 | 104700 | 4072595710 | 11650 | 11640 | 11650 | 11630 | 516 |
| 576 | 20231221 | 104600 | 4066594460 | 11640 | 11640 | 11640 | 11640 | 380 |
| 577 | 20231221 | 104500 | 4062171260 | 11630 | 11640 | 11650 | 11630 | 709 |
| 578 | 20231221 | 104400 | 4053921900 | 11620 | 11630 | 11640 | 11620 | 2419 |
| 579 | 20231221 | 104300 | 4025810930 | 11630 | 11630 | 11640 | 11620 | 736 |
| 580 | 20231221 | 104200 | 4017253390 | 11630 | 11630 | 11640 | 11620 | 1014 |
| 581 | 20231221 | 104100 | 4005460570 | 11630 | 11630 | 11630 | 11620 | 1175 |
| 582 | 20231221 | 104000 | 3991795610 | 11630 | 11630 | 11630 | 11630 | 1584 |
| 583 | 20231221 | 103900 | 3973373690 | 11630 | 11640 | 11640 | 11630 | 1349 |
| 584 | 20231221 | 103800 | 3957683050 | 11640 | 11640 | 11640 | 11630 | 889 |
| 585 | 20231221 | 103700 | 3947335710 | 11640 | 11660 | 11660 | 11640 | 3028 |
| 586 | 20231221 | 103600 | 3912057290 | 11650 | 11660 | 11660 | 11650 | 5242 |
| 587 | 20231221 | 103500 | 3850940630 | 11660 | 11680 | 11680 | 11660 | 301 |
| 588 | 20231221 | 103400 | 3847427900 | 11690 | 11680 | 11690 | 11660 | 1023 |
| 589 | 20231221 | 103300 | 3835492080 | 11680 | 11700 | 11700 | 11680 | 4454 |
| 590 | 20231221 | 103200 | 3783448660 | 11700 | 11710 | 11710 | 11690 | 584 |
| 591 | 20231221 | 103100 | 3776617130 | 11700 | 11700 | 11700 | 11700 | 259 |
| 592 | 20231221 | 103000 | 3773586830 | 11700 | 11720 | 11720 | 11700 | 727 |
| 593 | 20231221 | 102900 | 3765080910 | 11720 | 11740 | 11740 | 11700 | 427 |
| 594 | 20231221 | 102800 | 3760076230 | 11720 | 11710 | 11740 | 11710 | 397 |
| 595 | 20231221 | 102700 | 3755419690 | 11700 | 11690 | 11700 | 11680 | 1253 |
| 596 | 20231221 | 102600 | 3740771200 | 11690 | 11670 | 11690 | 11670 | 1332 |
| 597 | 20231221 | 102500 | 3725219240 | 11680 | 11700 | 11700 | 11680 | 365 |
| 598 | 20231221 | 102400 | 3720951420 | 11730 | 11700 | 11730 | 11670 | 2388 |
| 599 | 20231221 | 102300 | 3693074500 | 11700 | 11660 | 11710 | 11660 | 2402 |
| 600 | 20231221 | 102200 | 3665003130 | 11670 | 11680 | 11680 | 11660 | 178 |
| 601 | 20231221 | 102100 | 3662926740 | 11680 | 11650 | 11680 | 11650 | 419 |
| 602 | 20231221 | 102000 | 3658044870 | 11650 | 11650 | 11660 | 11640 | 1474 |
| 603 | 20231221 | 101900 | 3640870320 | 11640 | 11660 | 11660 | 11640 | 1858 |
| 604 | 20231221 | 101800 | 3619227800 | 11660 | 11660 | 11680 | 11650 | 2881 |
| 605 | 20231221 | 101700 | 3585656300 | 11660 | 11700 | 11700 | 11660 | 4920 |
| 606 | 20231221 | 101600 | 3528221090 | 11700 | 11700 | 11700 | 11700 | 155 |
| 607 | 20231221 | 101500 | 3526407590 | 11700 | 11690 | 11700 | 11680 | 404 |
| 608 | 20231221 | 101400 | 3521683710 | 11680 | 11690 | 11690 | 11680 | 745 |
| 609 | 20231221 | 101300 | 3512977270 | 11690 | 11670 | 11690 | 11670 | 201 |
| 610 | 20231221 | 101200 | 3510629400 | 11670 | 11670 | 11690 | 11670 | 1371 |
| 611 | 20231221 | 101100 | 3494628710 | 11690 | 11690 | 11690 | 11670 | 2368 |
| 612 | 20231221 | 101000 | 3466968130 | 11690 | 11690 | 11690 | 11680 | 947 |
| 613 | 20231221 | 100900 | 3455902730 | 11680 | 11670 | 11690 | 11670 | 86 |
| 614 | 20231221 | 100800 | 3454898750 | 11690 | 11690 | 11690 | 11690 | 1614 |
| 615 | 20231221 | 100700 | 3436031090 | 11690 | 11670 | 11700 | 11670 | 1574 |
| 616 | 20231221 | 100600 | 3417626210 | 11690 | 11660 | 11690 | 11660 | 814 |
| 617 | 20231221 | 100500 | 3408126450 | 11660 | 11670 | 11680 | 11650 | 2200 |
| 618 | 20231221 | 100400 | 3382480360 | 11670 | 11650 | 11670 | 11650 | 1686 |
| 619 | 20231221 | 100300 | 3362825290 | 11650 | 11650 | 11680 | 11650 | 9259 |
| 620 | 20231221 | 100200 | 3254913420 | 11640 | 11660 | 11690 | 11640 | 6279 |
| 621 | 20231221 | 100100 | 3181708060 | 11660 | 11690 | 11690 | 11660 | 6476 |
| 622 | 20231221 | 100000 | 3106124590 | 11690 | 11720 | 11720 | 11690 | 3082 |
| 623 | 20231221 | 095900 | 3070069550 | 11720 | 11740 | 11740 | 11710 | 2322 |
| 624 | 20231221 | 095800 | 3042835770 | 11740 | 11700 | 11740 | 11680 | 9076 |
| 625 | 20231221 | 095700 | 2936575030 | 11700 | 11700 | 11710 | 11690 | 3983 |
| 626 | 20231221 | 095600 | 2889980000 | 11700 | 11730 | 11730 | 11700 | 4002 |
| 627 | 20231221 | 095500 | 2843102360 | 11730 | 11790 | 11790 | 11730 | 245 |
| 628 | 20231221 | 095400 | 2840225310 | 11780 | 11760 | 11780 | 11710 | 875 |
| 629 | 20231221 | 095300 | 2829943110 | 11770 | 11780 | 11780 | 11690 | 12166 |
| 630 | 20231221 | 095200 | 2687522320 | 11790 | 11790 | 11790 | 11740 | 1420 |
| 631 | 20231221 | 095100 | 2670794860 | 11790 | 11760 | 11790 | 11740 | 4409 |
| 632 | 20231221 | 095000 | 2618988400 | 11750 | 11750 | 11760 | 11730 | 754 |
| 633 | 20231221 | 094900 | 2610138180 | 11740 | 11780 | 11780 | 11730 | 8618 |
| 634 | 20231221 | 094800 | 2508887660 | 11780 | 11800 | 11800 | 11770 | 3623 |
| 635 | 20231221 | 094700 | 2466218160 | 11800 | 11820 | 11820 | 11800 | 1832 |
| 636 | 20231221 | 094600 | 2444587410 | 11830 | 11840 | 11840 | 11820 | 2931 |
| 637 | 20231221 | 094500 | 2409931360 | 11840 | 11840 | 11840 | 11820 | 2899 |
| 638 | 20231221 | 094400 | 2375636130 | 11840 | 11850 | 11850 | 11840 | 148 |
| 639 | 20231221 | 094300 | 2373883600 | 11850 | 11850 | 11860 | 11840 | 2145 |
| 640 | 20231221 | 094200 | 2348476900 | 11860 | 11840 | 11860 | 11840 | 63 |
| 641 | 20231221 | 094100 | 2347730180 | 11840 | 11840 | 11860 | 11840 | 570 |
| 642 | 20231221 | 094000 | 2340978210 | 11870 | 11880 | 11880 | 11850 | 2864 |
| 643 | 20231221 | 093900 | 2307008240 | 11870 | 11860 | 11870 | 11850 | 979 |
| 644 | 20231221 | 093800 | 2295397220 | 11850 | 11830 | 11850 | 11830 | 1542 |
| 645 | 20231221 | 093700 | 2277135490 | 11830 | 11830 | 11830 | 11790 | 275 |
| 646 | 20231221 | 093600 | 2273891980 | 11840 | 11810 | 11840 | 11790 | 3014 |
| 647 | 20231221 | 093500 | 2238310930 | 11820 | 11840 | 11840 | 11820 | 1333 |
| 648 | 20231221 | 093400 | 2222539490 | 11840 | 11850 | 11850 | 11840 | 891 |
| 649 | 20231221 | 093300 | 2211988520 | 11850 | 11840 | 11850 | 11840 | 165 |
| 650 | 20231221 | 093200 | 2210034730 | 11840 | 11820 | 11850 | 11820 | 257 |
| 651 | 20231221 | 093100 | 2206996000 | 11820 | 11790 | 11820 | 11780 | 1517 |
| 652 | 20231221 | 093000 | 2189109010 | 11790 | 11810 | 11810 | 11780 | 2238 |
| 653 | 20231221 | 092900 | 2162724500 | 11810 | 11820 | 11830 | 11810 | 1408 |
| 654 | 20231221 | 092800 | 2146088380 | 11810 | 11860 | 11870 | 11810 | 1629 |
| 655 | 20231221 | 092700 | 2126816590 | 11870 | 11870 | 11870 | 11840 | 533 |
| 656 | 20231221 | 092600 | 2120500200 | 11860 | 11850 | 11860 | 11840 | 1690 |
| 657 | 20231221 | 092500 | 2100460260 | 11860 | 11830 | 11860 | 11830 | 897 |
| 658 | 20231221 | 092400 | 2089842580 | 11830 | 11850 | 11850 | 11830 | 768 |
| 659 | 20231221 | 092300 | 2080749500 | 11850 | 11840 | 11860 | 11830 | 2664 |
| 660 | 20231221 | 092200 | 2049199190 | 11840 | 11810 | 11840 | 11810 | 1254 |
| 661 | 20231221 | 092100 | 2034366270 | 11810 | 11810 | 11810 | 11800 | 1666 |
| 662 | 20231221 | 092000 | 2014696550 | 11810 | 11800 | 11820 | 11800 | 593 |
| 663 | 20231221 | 091900 | 2007694600 | 11800 | 11780 | 11800 | 11770 | 1532 |
| 664 | 20231221 | 091800 | 1989646420 | 11780 | 11750 | 11780 | 11750 | 2633 |
| 665 | 20231221 | 091700 | 1958695440 | 11750 | 11750 | 11780 | 11740 | 1556 |
| 666 | 20231221 | 091600 | 1940395250 | 11750 | 11730 | 11750 | 11710 | 3686 |
| 667 | 20231221 | 091500 | 1897141000 | 11730 | 11770 | 11770 | 11730 | 3665 |
| 668 | 20231221 | 091400 | 1854127130 | 11770 | 11720 | 11780 | 11720 | 3866 |
| 669 | 20231221 | 091300 | 1808695980 | 11740 | 11730 | 11740 | 11710 | 2755 |
| 670 | 20231221 | 091200 | 1776382180 | 11730 | 11700 | 11730 | 11700 | 2674 |
| 671 | 20231221 | 091100 | 1745086280 | 11700 | 11700 | 11730 | 11690 | 8412 |
| 672 | 20231221 | 091000 | 1646657490 | 11750 | 11760 | 11760 | 11600 | 32525 |
| 673 | 20231221 | 090900 | 1267414750 | 11760 | 11790 | 11790 | 11740 | 6916 |
| 674 | 20231221 | 090800 | 1186086370 | 11790 | 11780 | 11790 | 11770 | 2113 |
| 675 | 20231221 | 090700 | 1161192590 | 11790 | 11810 | 11900 | 11790 | 5593 |
| 676 | 20231221 | 090600 | 1095097400 | 11810 | 11730 | 11820 | 11730 | 9169 |
| 677 | 20231221 | 090500 | 987210690 | 11730 | 11760 | 11770 | 11730 | 7622 |
| 678 | 20231221 | 090400 | 897664590 | 11750 | 11780 | 11790 | 11750 | 5407 |
| 679 | 20231221 | 090300 | 834027740 | 11780 | 11780 | 11790 | 11760 | 7984 |
| 680 | 20231221 | 090200 | 740074830 | 11770 | 11760 | 11790 | 11760 | 10582 |
| 681 | 20231221 | 090100 | 615480370 | 11760 | 11810 | 11820 | 11750 | 24831 |
| 682 | 20231221 | 090000 | 323046470 | 11790 | 11950 | 11960 | 11790 | 26851 |