30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 202200 | 996357148 | 409 | 409 | 409 | 409 | 54655 |
| 3 | 20240828 | 202100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 4 | 20240828 | 202000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 5 | 20240828 | 201900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 6 | 20240828 | 201800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 7 | 20240828 | 201700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 8 | 20240828 | 201600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 9 | 20240828 | 201500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 10 | 20240828 | 201400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 11 | 20240828 | 201300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 12 | 20240828 | 201200 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 13 | 20240828 | 201100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 14 | 20240828 | 201000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 15 | 20240828 | 200900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 16 | 20240828 | 200800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 17 | 20240828 | 200700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 18 | 20240828 | 200600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 19 | 20240828 | 200500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 20 | 20240828 | 200400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 21 | 20240828 | 200300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 22 | 20240828 | 200200 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 23 | 20240828 | 200100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 24 | 20240828 | 200000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 25 | 20240828 | 195900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 26 | 20240828 | 195800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 27 | 20240828 | 195700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 28 | 20240828 | 195600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 29 | 20240828 | 195500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 30 | 20240828 | 195400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 31 | 20240828 | 195300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 32 | 20240828 | 195200 | 996357148 | 409 | 409 | 409 | 409 | 54655 |
| 33 | 20240828 | 195100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 34 | 20240828 | 195000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 35 | 20240828 | 194900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 36 | 20240828 | 194800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 37 | 20240828 | 194700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 38 | 20240828 | 194600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 39 | 20240828 | 194500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 40 | 20240828 | 194400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 41 | 20240828 | 194300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 42 | 20240828 | 194200 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 43 | 20240828 | 194100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 44 | 20240828 | 194000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 45 | 20240828 | 193900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 46 | 20240828 | 193800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 47 | 20240828 | 193700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 48 | 20240828 | 193600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 49 | 20240828 | 193500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 50 | 20240828 | 193400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 51 | 20240828 | 193300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 52 | 20240828 | 193200 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 53 | 20240828 | 193100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 54 | 20240828 | 193000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 55 | 20240828 | 192900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 56 | 20240828 | 192800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 57 | 20240828 | 192700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 58 | 20240828 | 192600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 59 | 20240828 | 192500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 60 | 20240828 | 192400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 61 | 20240828 | 192300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 62 | 20240828 | 192200 | 996357148 | 409 | 409 | 409 | 409 | 54655 |
| 63 | 20240828 | 192100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 64 | 20240828 | 192000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 65 | 20240828 | 191900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 66 | 20240828 | 191800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 67 | 20240828 | 191700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 68 | 20240828 | 191600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 69 | 20240828 | 191500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 70 | 20240828 | 191400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 71 | 20240828 | 191300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 72 | 20240828 | 191200 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 73 | 20240828 | 191100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 74 | 20240828 | 191000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 75 | 20240828 | 190900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 76 | 20240828 | 190800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 77 | 20240828 | 190700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 78 | 20240828 | 190600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 79 | 20240828 | 190500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 80 | 20240828 | 190400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 81 | 20240828 | 190300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 82 | 20240828 | 190200 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 83 | 20240828 | 190100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 84 | 20240828 | 190000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 85 | 20240828 | 185900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 86 | 20240828 | 185800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 87 | 20240828 | 185700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 88 | 20240828 | 185600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 89 | 20240828 | 185500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 90 | 20240828 | 185400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 91 | 20240828 | 185300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 92 | 20240828 | 185200 | 996357148 | 409 | 409 | 409 | 409 | 54655 |
| 93 | 20240828 | 185100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 94 | 20240828 | 185000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 95 | 20240828 | 184900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 96 | 20240828 | 184800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 97 | 20240828 | 184700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 98 | 20240828 | 184600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 99 | 20240828 | 184500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 100 | 20240828 | 184400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 101 | 20240828 | 184300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 102 | 20240828 | 184200 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 103 | 20240828 | 184100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 104 | 20240828 | 184000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 105 | 20240828 | 183900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 106 | 20240828 | 183800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 107 | 20240828 | 183700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 108 | 20240828 | 183600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 109 | 20240828 | 183500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 110 | 20240828 | 183400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 111 | 20240828 | 183300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 112 | 20240828 | 183200 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 113 | 20240828 | 183100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 114 | 20240828 | 183000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 115 | 20240828 | 182900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 116 | 20240828 | 182800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 117 | 20240828 | 182700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 118 | 20240828 | 182600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 119 | 20240828 | 182500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 120 | 20240828 | 182400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 121 | 20240828 | 182300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 122 | 20240828 | 182200 | 996357148 | 409 | 409 | 409 | 409 | 54655 |
| 123 | 20240828 | 182100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 124 | 20240828 | 182000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 125 | 20240828 | 181900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 126 | 20240828 | 181800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 127 | 20240828 | 181700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 128 | 20240828 | 181600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 129 | 20240828 | 181500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 130 | 20240828 | 181400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 131 | 20240828 | 181300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 132 | 20240828 | 181200 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 133 | 20240828 | 181100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 134 | 20240828 | 181000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 135 | 20240828 | 180900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 136 | 20240828 | 180800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 137 | 20240828 | 180700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 138 | 20240828 | 180600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 139 | 20240828 | 180500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 140 | 20240828 | 180400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 141 | 20240828 | 180300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 142 | 20240828 | 180200 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 143 | 20240828 | 180100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 144 | 20240828 | 180000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 145 | 20240828 | 175900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 146 | 20240828 | 175800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 147 | 20240828 | 175700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 148 | 20240828 | 175600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 149 | 20240828 | 175500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 150 | 20240828 | 175400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 151 | 20240828 | 175300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 152 | 20240828 | 175200 | 996357148 | 409 | 409 | 409 | 409 | 54655 |
| 153 | 20240828 | 175100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 154 | 20240828 | 175000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 155 | 20240828 | 174900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 156 | 20240828 | 174800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 157 | 20240828 | 174700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 158 | 20240828 | 174600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 159 | 20240828 | 174500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 160 | 20240828 | 174400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 161 | 20240828 | 174300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 162 | 20240828 | 174200 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 163 | 20240828 | 174100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 164 | 20240828 | 174000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 165 | 20240828 | 173900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 166 | 20240828 | 173800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 167 | 20240828 | 173700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 168 | 20240828 | 173600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 169 | 20240828 | 173500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 170 | 20240828 | 173400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 171 | 20240828 | 173300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 172 | 20240828 | 173200 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 173 | 20240828 | 173100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 174 | 20240828 | 173000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 175 | 20240828 | 172900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 176 | 20240828 | 172800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 177 | 20240828 | 172700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 178 | 20240828 | 172600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 179 | 20240828 | 172500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 180 | 20240828 | 172400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 181 | 20240828 | 172300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 182 | 20240828 | 172200 | 996357148 | 409 | 409 | 409 | 409 | 54655 |
| 183 | 20240828 | 172100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 184 | 20240828 | 172000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 185 | 20240828 | 171900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 186 | 20240828 | 171800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 187 | 20240828 | 171700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 188 | 20240828 | 171600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 189 | 20240828 | 171500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 190 | 20240828 | 171400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 191 | 20240828 | 171300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 192 | 20240828 | 171200 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 193 | 20240828 | 171100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 194 | 20240828 | 171000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 195 | 20240828 | 170900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 196 | 20240828 | 170800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 197 | 20240828 | 170700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 198 | 20240828 | 170600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 199 | 20240828 | 170500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 200 | 20240828 | 170400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 201 | 20240828 | 170300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 202 | 20240828 | 170200 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 203 | 20240828 | 170100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 204 | 20240828 | 170000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 205 | 20240828 | 165900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 206 | 20240828 | 165800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 207 | 20240828 | 165700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 208 | 20240828 | 165600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 209 | 20240828 | 165500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 210 | 20240828 | 165400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 211 | 20240828 | 165300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 212 | 20240828 | 165200 | 996357148 | 409 | 409 | 409 | 409 | 54655 |
| 213 | 20240828 | 165100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 214 | 20240828 | 165000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 215 | 20240828 | 164900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 216 | 20240828 | 164800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 217 | 20240828 | 164700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 218 | 20240828 | 164600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 219 | 20240828 | 164500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 220 | 20240828 | 164400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 221 | 20240828 | 164300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 222 | 20240828 | 164200 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 223 | 20240828 | 164100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 224 | 20240828 | 164000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 225 | 20240828 | 163900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 226 | 20240828 | 163800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 227 | 20240828 | 163700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 228 | 20240828 | 163600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 229 | 20240828 | 163500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 230 | 20240828 | 163400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 231 | 20240828 | 163300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 232 | 20240828 | 163200 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 233 | 20240828 | 163100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 234 | 20240828 | 163000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 235 | 20240828 | 162900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 236 | 20240828 | 162800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 237 | 20240828 | 162700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 238 | 20240828 | 162600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 239 | 20240828 | 162500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 240 | 20240828 | 162400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 241 | 20240828 | 162300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 242 | 20240828 | 162200 | 996357148 | 409 | 409 | 409 | 409 | 54655 |
| 243 | 20240828 | 162100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 244 | 20240828 | 162000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 245 | 20240828 | 161900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 246 | 20240828 | 161800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 247 | 20240828 | 161700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 248 | 20240828 | 161600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 249 | 20240828 | 161500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 250 | 20240828 | 161400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 251 | 20240828 | 161300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 252 | 20240828 | 161200 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 253 | 20240828 | 161100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 254 | 20240828 | 161000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 255 | 20240828 | 160900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 256 | 20240828 | 160800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 257 | 20240828 | 160700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 258 | 20240828 | 160600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 259 | 20240828 | 160500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 260 | 20240828 | 160400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 261 | 20240828 | 160300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 262 | 20240828 | 160200 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 263 | 20240828 | 160100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 264 | 20240828 | 160000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 265 | 20240828 | 155900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 266 | 20240828 | 155800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 267 | 20240828 | 155700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 268 | 20240828 | 155600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 269 | 20240828 | 155500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 270 | 20240828 | 155400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 271 | 20240828 | 155300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 272 | 20240828 | 155200 | 996357148 | 409 | 409 | 409 | 409 | 54655 |
| 273 | 20240828 | 155100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 274 | 20240828 | 155000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 275 | 20240828 | 154900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 276 | 20240828 | 154800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 277 | 20240828 | 154700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 278 | 20240828 | 154600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 279 | 20240828 | 154500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 280 | 20240828 | 154400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 281 | 20240828 | 154300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 282 | 20240828 | 154200 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 283 | 20240828 | 154100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 284 | 20240828 | 154000 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 285 | 20240828 | 153900 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 286 | 20240828 | 153800 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 287 | 20240828 | 153700 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 288 | 20240828 | 153600 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 289 | 20240828 | 153500 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 290 | 20240828 | 153400 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 291 | 20240828 | 153300 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 292 | 20240828 | 153200 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 293 | 20240828 | 153100 | 996357148 | 409 | 409 | 409 | 409 | 0 |
| 294 | 20240828 | 153000 | 996357148 | 409 | 409 | 409 | 409 | 54655 |
| 295 | 20240828 | 152900 | 974003253 | 409 | 409 | 409 | 409 | 0 |
| 296 | 20240828 | 152800 | 974003253 | 409 | 409 | 409 | 409 | 0 |
| 297 | 20240828 | 152700 | 974003253 | 409 | 409 | 409 | 409 | 0 |
| 298 | 20240828 | 152600 | 974003253 | 409 | 409 | 409 | 409 | 0 |
| 299 | 20240828 | 152500 | 974003253 | 409 | 409 | 409 | 409 | 0 |
| 300 | 20240828 | 152400 | 974003253 | 409 | 409 | 409 | 409 | 0 |
| 301 | 20240828 | 152300 | 974003253 | 409 | 409 | 409 | 409 | 0 |
| 302 | 20240828 | 152200 | 974003253 | 409 | 409 | 409 | 409 | 0 |
| 303 | 20240828 | 152100 | 974003253 | 409 | 409 | 409 | 409 | 0 |
| 304 | 20240828 | 152000 | 974003253 | 409 | 409 | 409 | 409 | 0 |
| 305 | 20240828 | 151900 | 974003253 | 409 | 410 | 410 | 409 | 1016 |
| 306 | 20240828 | 151800 | 973587304 | 410 | 409 | 410 | 409 | 33761 |
| 307 | 20240828 | 151700 | 959779053 | 410 | 409 | 410 | 409 | 13983 |
| 308 | 20240828 | 151600 | 954059890 | 408 | 409 | 409 | 408 | 50751 |
| 309 | 20240828 | 151500 | 933352731 | 409 | 408 | 409 | 408 | 3197 |
| 310 | 20240828 | 151400 | 932045748 | 409 | 409 | 409 | 409 | 360 |
| 311 | 20240828 | 151300 | 931898508 | 410 | 410 | 410 | 408 | 16350 |
| 312 | 20240828 | 151200 | 925216726 | 409 | 409 | 409 | 409 | 1000 |
| 313 | 20240828 | 151100 | 924807726 | 410 | 409 | 410 | 408 | 9097 |
| 314 | 20240828 | 151000 | 921096069 | 409 | 410 | 410 | 409 | 2838 |
| 315 | 20240828 | 150900 | 919935292 | 410 | 410 | 410 | 410 | 5 |
| 316 | 20240828 | 150800 | 919933242 | 410 | 410 | 410 | 410 | 0 |
| 317 | 20240828 | 150700 | 919933242 | 410 | 409 | 410 | 409 | 11 |
| 318 | 20240828 | 150600 | 919928734 | 409 | 409 | 409 | 409 | 200 |
| 319 | 20240828 | 150500 | 919846934 | 409 | 410 | 410 | 409 | 14220 |
| 320 | 20240828 | 150400 | 914028948 | 409 | 409 | 409 | 409 | 7667 |
| 321 | 20240828 | 150300 | 910893145 | 410 | 409 | 410 | 409 | 601 |
| 322 | 20240828 | 150200 | 910647235 | 410 | 409 | 410 | 409 | 51 |
| 323 | 20240828 | 150100 | 910626375 | 409 | 409 | 409 | 409 | 0 |
| 324 | 20240828 | 150000 | 910626375 | 409 | 409 | 409 | 408 | 6000 |
| 325 | 20240828 | 145900 | 908173375 | 409 | 410 | 410 | 409 | 2367 |
| 326 | 20240828 | 145800 | 907205176 | 409 | 409 | 409 | 409 | 1347 |
| 327 | 20240828 | 145700 | 906654253 | 409 | 409 | 410 | 409 | 3657 |
| 328 | 20240828 | 145600 | 905158537 | 409 | 409 | 409 | 409 | 995 |
| 329 | 20240828 | 145500 | 904751582 | 409 | 409 | 409 | 409 | 1003 |
| 330 | 20240828 | 145400 | 904341355 | 409 | 409 | 409 | 409 | 4387 |
| 331 | 20240828 | 145300 | 902547072 | 409 | 409 | 409 | 409 | 8765 |
| 332 | 20240828 | 145200 | 898962187 | 409 | 409 | 409 | 409 | 1350 |
| 333 | 20240828 | 145100 | 898410037 | 410 | 409 | 410 | 408 | 3144 |
| 334 | 20240828 | 145000 | 897126940 | 409 | 409 | 409 | 409 | 1003 |
| 335 | 20240828 | 144900 | 896716713 | 408 | 408 | 408 | 408 | 23551 |
| 336 | 20240828 | 144800 | 887107905 | 409 | 409 | 409 | 409 | 1 |
| 337 | 20240828 | 144700 | 887107496 | 409 | 409 | 409 | 409 | 19319 |
| 338 | 20240828 | 144600 | 879206025 | 410 | 410 | 410 | 410 | 0 |
| 339 | 20240828 | 144500 | 879206025 | 410 | 410 | 410 | 410 | 22 |
| 340 | 20240828 | 144400 | 879197005 | 409 | 409 | 409 | 409 | 0 |
| 341 | 20240828 | 144300 | 879197005 | 409 | 409 | 409 | 409 | 287 |
| 342 | 20240828 | 144200 | 879079622 | 409 | 409 | 409 | 409 | 6795 |
| 343 | 20240828 | 144100 | 876300467 | 409 | 409 | 409 | 409 | 16 |
| 344 | 20240828 | 144000 | 876293923 | 409 | 409 | 409 | 409 | 11904 |
| 345 | 20240828 | 143900 | 871425187 | 409 | 408 | 409 | 408 | 3523 |
| 346 | 20240828 | 143800 | 869984294 | 409 | 409 | 409 | 409 | 418 |
| 347 | 20240828 | 143700 | 869813332 | 409 | 409 | 409 | 409 | 16894 |
| 348 | 20240828 | 143600 | 862903686 | 410 | 409 | 410 | 409 | 5025 |
| 349 | 20240828 | 143500 | 860848460 | 409 | 409 | 409 | 409 | 19000 |
| 350 | 20240828 | 143400 | 853077460 | 409 | 410 | 410 | 409 | 64 |
| 351 | 20240828 | 143300 | 853051224 | 409 | 409 | 409 | 409 | 140 |
| 352 | 20240828 | 143200 | 852993964 | 410 | 410 | 410 | 410 | 21 |
| 353 | 20240828 | 143100 | 852985354 | 409 | 409 | 409 | 409 | 0 |
| 354 | 20240828 | 143000 | 852985354 | 409 | 409 | 409 | 409 | 0 |
| 355 | 20240828 | 142900 | 852985354 | 409 | 409 | 409 | 409 | 1415 |
| 356 | 20240828 | 142800 | 852406619 | 410 | 409 | 410 | 409 | 5054 |
| 357 | 20240828 | 142700 | 850337579 | 409 | 409 | 409 | 409 | 1521 |
| 358 | 20240828 | 142600 | 849715490 | 409 | 409 | 409 | 409 | 0 |
| 359 | 20240828 | 142500 | 849715490 | 409 | 409 | 409 | 409 | 6966 |
| 360 | 20240828 | 142400 | 846866396 | 409 | 410 | 410 | 409 | 15012 |
| 361 | 20240828 | 142300 | 840726477 | 410 | 410 | 410 | 410 | 0 |
| 362 | 20240828 | 142200 | 840726477 | 410 | 409 | 410 | 409 | 54 |
| 363 | 20240828 | 142100 | 840704378 | 409 | 409 | 409 | 409 | 4451 |
| 364 | 20240828 | 142000 | 838883919 | 409 | 409 | 409 | 409 | 0 |
| 365 | 20240828 | 141900 | 838883919 | 409 | 409 | 409 | 409 | 4 |
| 366 | 20240828 | 141800 | 838882283 | 409 | 409 | 409 | 409 | 0 |
| 367 | 20240828 | 141700 | 838882283 | 409 | 409 | 409 | 409 | 195 |
| 368 | 20240828 | 141600 | 838802528 | 409 | 409 | 409 | 409 | 3095 |
| 369 | 20240828 | 141500 | 837536673 | 409 | 409 | 409 | 409 | 1432 |
| 370 | 20240828 | 141400 | 836950985 | 409 | 409 | 409 | 409 | 544 |
| 371 | 20240828 | 141300 | 836728489 | 409 | 409 | 409 | 409 | 2290 |
| 372 | 20240828 | 141200 | 835791879 | 409 | 409 | 409 | 409 | 165 |
| 373 | 20240828 | 141100 | 835724394 | 409 | 409 | 409 | 409 | 0 |
| 374 | 20240828 | 141000 | 835724394 | 409 | 409 | 409 | 409 | 166 |
| 375 | 20240828 | 140900 | 835656500 | 409 | 409 | 409 | 409 | 1985 |
| 376 | 20240828 | 140800 | 834844635 | 410 | 410 | 410 | 410 | 0 |
| 377 | 20240828 | 140700 | 834844635 | 410 | 409 | 410 | 409 | 1970 |
| 378 | 20240828 | 140600 | 834038735 | 409 | 409 | 409 | 409 | 250 |
| 379 | 20240828 | 140500 | 833936485 | 409 | 409 | 409 | 409 | 0 |
| 380 | 20240828 | 140400 | 833936485 | 409 | 409 | 409 | 409 | 13743 |
| 381 | 20240828 | 140300 | 828315598 | 410 | 410 | 410 | 410 | 0 |
| 382 | 20240828 | 140200 | 828315598 | 410 | 409 | 410 | 409 | 808 |
| 383 | 20240828 | 140100 | 827985116 | 409 | 409 | 409 | 409 | 100 |
| 384 | 20240828 | 140000 | 827944216 | 409 | 409 | 409 | 409 | 0 |
| 385 | 20240828 | 135900 | 827944216 | 409 | 409 | 409 | 409 | 0 |
| 386 | 20240828 | 135800 | 827944216 | 409 | 409 | 409 | 409 | 856 |
| 387 | 20240828 | 135700 | 827594112 | 409 | 409 | 409 | 409 | 17 |
| 388 | 20240828 | 135600 | 827587159 | 409 | 409 | 409 | 409 | 2341 |
| 389 | 20240828 | 135500 | 826629690 | 409 | 409 | 409 | 409 | 0 |
| 390 | 20240828 | 135400 | 826629690 | 409 | 409 | 409 | 409 | 19 |
| 391 | 20240828 | 135300 | 826621919 | 409 | 409 | 409 | 409 | 0 |
| 392 | 20240828 | 135200 | 826621919 | 409 | 410 | 410 | 409 | 126 |
| 393 | 20240828 | 135100 | 826570304 | 409 | 408 | 410 | 408 | 439 |
| 394 | 20240828 | 135000 | 826390694 | 408 | 409 | 409 | 408 | 18110 |
| 395 | 20240828 | 134900 | 818995139 | 410 | 410 | 410 | 410 | 0 |
| 396 | 20240828 | 134800 | 818995139 | 410 | 410 | 410 | 409 | 2282 |
| 397 | 20240828 | 134700 | 818061550 | 410 | 410 | 410 | 410 | 4 |
| 398 | 20240828 | 134600 | 818059910 | 409 | 410 | 410 | 409 | 142 |
| 399 | 20240828 | 134500 | 818001731 | 409 | 409 | 410 | 409 | 2491 |
| 400 | 20240828 | 134400 | 816982890 | 410 | 410 | 410 | 409 | 1082 |
| 401 | 20240828 | 134300 | 816539279 | 409 | 410 | 410 | 409 | 5798 |
| 402 | 20240828 | 134200 | 814167869 | 410 | 410 | 410 | 410 | 3066 |
| 403 | 20240828 | 134100 | 812910809 | 410 | 409 | 410 | 409 | 17008 |
| 404 | 20240828 | 134000 | 805949534 | 409 | 409 | 409 | 409 | 5000 |
| 405 | 20240828 | 133900 | 803904534 | 409 | 409 | 409 | 409 | 8413 |
| 406 | 20240828 | 133800 | 800463617 | 409 | 409 | 409 | 409 | 2013 |
| 407 | 20240828 | 133700 | 799640300 | 409 | 410 | 410 | 409 | 6500 |
| 408 | 20240828 | 133600 | 796981300 | 410 | 410 | 410 | 409 | 2236 |
| 409 | 20240828 | 133500 | 796066540 | 409 | 409 | 409 | 409 | 0 |
| 410 | 20240828 | 133400 | 796066540 | 409 | 409 | 409 | 409 | 0 |
| 411 | 20240828 | 133300 | 796066540 | 409 | 409 | 409 | 409 | 9286 |
| 412 | 20240828 | 133200 | 792268566 | 409 | 409 | 409 | 409 | 21323 |
| 413 | 20240828 | 133100 | 783547459 | 410 | 410 | 410 | 410 | 250 |
| 414 | 20240828 | 133000 | 783444959 | 409 | 410 | 410 | 409 | 1311 |
| 415 | 20240828 | 132900 | 782908449 | 409 | 409 | 409 | 409 | 151 |
| 416 | 20240828 | 132800 | 782846690 | 410 | 410 | 410 | 410 | 1203 |
| 417 | 20240828 | 132700 | 782353460 | 410 | 409 | 410 | 409 | 3760 |
| 418 | 20240828 | 132600 | 780811920 | 409 | 409 | 409 | 409 | 0 |
| 419 | 20240828 | 132500 | 780811920 | 409 | 409 | 409 | 409 | 1219 |
| 420 | 20240828 | 132400 | 780313349 | 409 | 409 | 410 | 409 | 4546 |
| 421 | 20240828 | 132300 | 778454027 | 409 | 409 | 409 | 409 | 31982 |
| 422 | 20240828 | 132200 | 765373389 | 409 | 410 | 410 | 409 | 52 |
| 423 | 20240828 | 132100 | 765352104 | 410 | 410 | 410 | 409 | 337 |
| 424 | 20240828 | 132000 | 765214225 | 410 | 410 | 410 | 410 | 279 |
| 425 | 20240828 | 131900 | 765099835 | 410 | 410 | 410 | 409 | 2357 |
| 426 | 20240828 | 131800 | 764135650 | 409 | 409 | 409 | 409 | 50 |
| 427 | 20240828 | 131700 | 764115200 | 409 | 409 | 409 | 409 | 11301 |
| 428 | 20240828 | 131600 | 759493091 | 409 | 410 | 410 | 409 | 2421 |
| 429 | 20240828 | 131500 | 758502861 | 410 | 410 | 410 | 410 | 0 |
| 430 | 20240828 | 131400 | 758502861 | 410 | 410 | 410 | 410 | 30 |
| 431 | 20240828 | 131300 | 758490561 | 409 | 409 | 409 | 409 | 1019 |
| 432 | 20240828 | 131200 | 758073790 | 410 | 410 | 410 | 410 | 5197 |
| 433 | 20240828 | 131100 | 755943020 | 410 | 410 | 410 | 410 | 0 |
| 434 | 20240828 | 131000 | 755943020 | 410 | 410 | 410 | 410 | 0 |
| 435 | 20240828 | 130900 | 755943020 | 410 | 410 | 410 | 409 | 1160 |
| 436 | 20240828 | 130800 | 755467539 | 410 | 410 | 410 | 410 | 317 |
| 437 | 20240828 | 130700 | 755337569 | 410 | 410 | 410 | 410 | 2 |
| 438 | 20240828 | 130600 | 755336749 | 409 | 410 | 410 | 409 | 69 |
| 439 | 20240828 | 130500 | 755308461 | 410 | 410 | 410 | 410 | 24 |
| 440 | 20240828 | 130400 | 755298621 | 410 | 410 | 410 | 410 | 0 |
| 441 | 20240828 | 130300 | 755298621 | 410 | 410 | 410 | 410 | 11 |
| 442 | 20240828 | 130200 | 755294111 | 410 | 410 | 410 | 410 | 1 |
| 443 | 20240828 | 130100 | 755293701 | 409 | 409 | 409 | 409 | 7841 |
| 444 | 20240828 | 130000 | 752086732 | 410 | 410 | 410 | 410 | 0 |
| 445 | 20240828 | 125900 | 752086732 | 410 | 410 | 410 | 410 | 0 |
| 446 | 20240828 | 125800 | 752086732 | 410 | 410 | 410 | 410 | 2 |
| 447 | 20240828 | 125700 | 752085912 | 410 | 410 | 410 | 410 | 65 |
| 448 | 20240828 | 125600 | 752059262 | 410 | 410 | 410 | 410 | 121 |
| 449 | 20240828 | 125500 | 752009652 | 410 | 410 | 410 | 410 | 800 |
| 450 | 20240828 | 125400 | 751681652 | 410 | 409 | 410 | 409 | 2396 |
| 451 | 20240828 | 125300 | 750700670 | 409 | 410 | 410 | 409 | 2060 |
| 452 | 20240828 | 125200 | 749856130 | 409 | 409 | 409 | 409 | 0 |
| 453 | 20240828 | 125100 | 749856130 | 409 | 409 | 409 | 409 | 11 |
| 454 | 20240828 | 125000 | 749851631 | 410 | 410 | 410 | 410 | 0 |
| 455 | 20240828 | 124900 | 749851631 | 410 | 410 | 410 | 409 | 67306 |
| 456 | 20240828 | 124800 | 722301127 | 410 | 410 | 410 | 410 | 2680 |
| 457 | 20240828 | 124700 | 721202327 | 410 | 410 | 410 | 410 | 0 |
| 458 | 20240828 | 124600 | 721202327 | 410 | 411 | 411 | 410 | 124 |
| 459 | 20240828 | 124500 | 721151386 | 411 | 410 | 411 | 410 | 376 |
| 460 | 20240828 | 124400 | 720997224 | 410 | 410 | 410 | 410 | 41646 |
| 461 | 20240828 | 124300 | 703922364 | 410 | 411 | 411 | 410 | 28 |
| 462 | 20240828 | 124200 | 703910863 | 411 | 411 | 411 | 411 | 26 |
| 463 | 20240828 | 124100 | 703900177 | 410 | 410 | 410 | 410 | 102 |
| 464 | 20240828 | 124000 | 703858357 | 411 | 411 | 411 | 411 | 57 |
| 465 | 20240828 | 123900 | 703834930 | 411 | 411 | 411 | 411 | 0 |
| 466 | 20240828 | 123800 | 703834930 | 411 | 411 | 411 | 411 | 20 |
| 467 | 20240828 | 123700 | 703826710 | 411 | 411 | 411 | 411 | 299 |
| 468 | 20240828 | 123600 | 703703821 | 411 | 411 | 411 | 411 | 192 |
| 469 | 20240828 | 123500 | 703624909 | 410 | 411 | 411 | 410 | 223 |
| 470 | 20240828 | 123400 | 703533456 | 411 | 411 | 411 | 411 | 594 |
| 471 | 20240828 | 123300 | 703289322 | 411 | 411 | 411 | 411 | 94 |
| 472 | 20240828 | 123200 | 703250688 | 411 | 410 | 411 | 410 | 5625 |
| 473 | 20240828 | 123100 | 700944304 | 410 | 410 | 410 | 410 | 3418 |
| 474 | 20240828 | 123000 | 699542924 | 410 | 410 | 410 | 410 | 7 |
| 475 | 20240828 | 122900 | 699540054 | 409 | 410 | 410 | 409 | 3993 |
| 476 | 20240828 | 122800 | 697906905 | 410 | 410 | 410 | 410 | 1 |
| 477 | 20240828 | 122700 | 697906495 | 409 | 409 | 409 | 409 | 5044 |
| 478 | 20240828 | 122600 | 695843499 | 410 | 410 | 410 | 410 | 112 |
| 479 | 20240828 | 122500 | 695797579 | 410 | 409 | 410 | 409 | 3 |
| 480 | 20240828 | 122400 | 695796350 | 410 | 410 | 410 | 409 | 83 |
| 481 | 20240828 | 122300 | 695762390 | 410 | 409 | 410 | 409 | 1355 |
| 482 | 20240828 | 122200 | 695208176 | 409 | 409 | 409 | 409 | 1080 |
| 483 | 20240828 | 122100 | 694766456 | 410 | 410 | 410 | 410 | 0 |
| 484 | 20240828 | 122000 | 694766456 | 410 | 410 | 410 | 410 | 0 |
| 485 | 20240828 | 121900 | 694766456 | 410 | 409 | 410 | 409 | 864 |
| 486 | 20240828 | 121800 | 694412226 | 410 | 410 | 410 | 410 | 166 |
| 487 | 20240828 | 121700 | 694344166 | 410 | 409 | 410 | 409 | 287 |
| 488 | 20240828 | 121600 | 694226763 | 409 | 409 | 409 | 409 | 570 |
| 489 | 20240828 | 121500 | 693993633 | 409 | 409 | 409 | 409 | 5250 |
| 490 | 20240828 | 121400 | 691846383 | 409 | 409 | 409 | 409 | 180 |
| 491 | 20240828 | 121300 | 691772763 | 409 | 410 | 410 | 409 | 456 |
| 492 | 20240828 | 121200 | 691586133 | 410 | 409 | 410 | 409 | 800 |
| 493 | 20240828 | 121100 | 691258433 | 410 | 409 | 410 | 409 | 495 |
| 494 | 20240828 | 121000 | 691055977 | 409 | 409 | 409 | 409 | 58 |
| 495 | 20240828 | 120900 | 691032255 | 409 | 409 | 409 | 409 | 57 |
| 496 | 20240828 | 120800 | 691008942 | 409 | 410 | 410 | 409 | 10 |
| 497 | 20240828 | 120700 | 691004851 | 409 | 410 | 410 | 409 | 856 |
| 498 | 20240828 | 120600 | 690654227 | 410 | 409 | 410 | 409 | 1606 |
| 499 | 20240828 | 120500 | 689997342 | 409 | 410 | 410 | 409 | 4 |
| 500 | 20240828 | 120400 | 689995703 | 410 | 410 | 410 | 410 | 200 |
| 501 | 20240828 | 120300 | 689913703 | 409 | 409 | 409 | 409 | 3194 |
| 502 | 20240828 | 120200 | 688607357 | 409 | 410 | 410 | 409 | 2348 |
| 503 | 20240828 | 120100 | 687644690 | 410 | 410 | 410 | 410 | 3262 |
| 504 | 20240828 | 120000 | 686307270 | 411 | 411 | 411 | 411 | 0 |
| 505 | 20240828 | 115900 | 686307270 | 411 | 411 | 411 | 411 | 6 |
| 506 | 20240828 | 115800 | 686304804 | 410 | 410 | 410 | 410 | 713 |
| 507 | 20240828 | 115700 | 686012474 | 411 | 411 | 411 | 411 | 1 |
| 508 | 20240828 | 115600 | 686012063 | 411 | 410 | 411 | 410 | 20722 |
| 509 | 20240828 | 115500 | 677516042 | 410 | 410 | 410 | 410 | 100 |
| 510 | 20240828 | 115400 | 677475042 | 410 | 409 | 410 | 409 | 15060 |
| 511 | 20240828 | 115300 | 671300502 | 409 | 409 | 409 | 409 | 1230 |
| 512 | 20240828 | 115200 | 670797432 | 409 | 409 | 409 | 409 | 1 |
| 513 | 20240828 | 115100 | 670797023 | 409 | 410 | 410 | 409 | 448 |
| 514 | 20240828 | 115000 | 670613669 | 409 | 409 | 410 | 409 | 6294 |
| 515 | 20240828 | 114900 | 668039421 | 409 | 409 | 409 | 409 | 7226 |
| 516 | 20240828 | 114800 | 665083987 | 410 | 410 | 410 | 410 | 2 |
| 517 | 20240828 | 114700 | 665083167 | 409 | 409 | 409 | 409 | 12 |
| 518 | 20240828 | 114600 | 665078259 | 409 | 409 | 410 | 409 | 10639 |
| 519 | 20240828 | 114500 | 660726858 | 409 | 410 | 410 | 409 | 8730 |
| 520 | 20240828 | 114400 | 657156287 | 409 | 409 | 409 | 409 | 6 |
| 521 | 20240828 | 114300 | 657153833 | 409 | 409 | 409 | 409 | 21 |
| 522 | 20240828 | 114200 | 657145244 | 410 | 410 | 410 | 410 | 1 |
| 523 | 20240828 | 114100 | 657144834 | 409 | 409 | 409 | 409 | 5540 |
| 524 | 20240828 | 114000 | 654878974 | 408 | 409 | 409 | 408 | 15745 |
| 525 | 20240828 | 113900 | 648455011 | 409 | 409 | 409 | 409 | 2172 |
| 526 | 20240828 | 113800 | 647566663 | 409 | 409 | 409 | 409 | 128 |
| 527 | 20240828 | 113700 | 647514311 | 409 | 409 | 409 | 408 | 51 |
| 528 | 20240828 | 113600 | 647493499 | 409 | 409 | 409 | 409 | 513 |
| 529 | 20240828 | 113500 | 647283682 | 409 | 409 | 409 | 408 | 6461 |
| 530 | 20240828 | 113400 | 644646533 | 409 | 410 | 410 | 409 | 27131 |
| 531 | 20240828 | 113300 | 633549908 | 410 | 410 | 410 | 410 | 285 |
| 532 | 20240828 | 113200 | 633433058 | 410 | 410 | 410 | 409 | 125 |
| 533 | 20240828 | 113100 | 633381838 | 409 | 409 | 409 | 409 | 0 |
| 534 | 20240828 | 113000 | 633381838 | 409 | 409 | 409 | 409 | 0 |
| 535 | 20240828 | 112900 | 633381838 | 409 | 409 | 409 | 409 | 5583 |
| 536 | 20240828 | 112800 | 631098391 | 409 | 409 | 409 | 409 | 90 |
| 537 | 20240828 | 112700 | 631061581 | 410 | 410 | 410 | 410 | 100 |
| 538 | 20240828 | 112600 | 631020581 | 410 | 410 | 410 | 410 | 20000 |
| 539 | 20240828 | 112500 | 622820581 | 410 | 410 | 410 | 410 | 4010 |
| 540 | 20240828 | 112400 | 621176481 | 410 | 410 | 410 | 410 | 3586 |
| 541 | 20240828 | 112300 | 619706221 | 410 | 409 | 410 | 409 | 826 |
| 542 | 20240828 | 112200 | 619368257 | 409 | 409 | 410 | 409 | 1997 |
| 543 | 20240828 | 112100 | 618551483 | 410 | 410 | 410 | 409 | 11834 |
| 544 | 20240828 | 112000 | 613704117 | 410 | 410 | 410 | 410 | 3 |
| 545 | 20240828 | 111900 | 613702887 | 410 | 410 | 410 | 410 | 56 |
| 546 | 20240828 | 111800 | 613679927 | 410 | 410 | 410 | 409 | 4547 |
| 547 | 20240828 | 111700 | 611820165 | 410 | 410 | 410 | 409 | 1053 |
| 548 | 20240828 | 111600 | 611388448 | 410 | 409 | 410 | 409 | 6473 |
| 549 | 20240828 | 111500 | 608740817 | 410 | 410 | 410 | 409 | 99 |
| 550 | 20240828 | 111400 | 608700267 | 409 | 410 | 410 | 409 | 516 |
| 551 | 20240828 | 111300 | 608488911 | 410 | 410 | 410 | 409 | 1838 |
| 552 | 20240828 | 111200 | 607736881 | 410 | 409 | 410 | 408 | 3760 |
| 553 | 20240828 | 111100 | 606199083 | 409 | 409 | 409 | 409 | 2424 |
| 554 | 20240828 | 111000 | 605207667 | 409 | 409 | 409 | 409 | 19444 |
| 555 | 20240828 | 110900 | 597255071 | 409 | 409 | 409 | 408 | 10098 |
| 556 | 20240828 | 110800 | 593135011 | 409 | 409 | 409 | 408 | 49000 |
| 557 | 20240828 | 110700 | 573142837 | 409 | 409 | 409 | 409 | 9304 |
| 558 | 20240828 | 110600 | 569337501 | 409 | 409 | 409 | 409 | 15619 |
| 559 | 20240828 | 110500 | 562949330 | 409 | 409 | 410 | 409 | 10545 |
| 560 | 20240828 | 110400 | 558636390 | 410 | 409 | 410 | 409 | 2927 |
| 561 | 20240828 | 110300 | 557439220 | 409 | 410 | 410 | 409 | 42515 |
| 562 | 20240828 | 110200 | 540050541 | 410 | 409 | 410 | 409 | 37230 |
| 563 | 20240828 | 110100 | 524823423 | 410 | 409 | 410 | 409 | 5937 |
| 564 | 20240828 | 110000 | 522395161 | 409 | 410 | 410 | 409 | 8 |
| 565 | 20240828 | 105900 | 522391882 | 410 | 410 | 410 | 409 | 2733 |
| 566 | 20240828 | 105800 | 521271452 | 410 | 409 | 410 | 409 | 275 |
| 567 | 20240828 | 105700 | 521158833 | 409 | 410 | 410 | 409 | 1870 |
| 568 | 20240828 | 105600 | 520393846 | 409 | 409 | 410 | 409 | 24310 |
| 569 | 20240828 | 105500 | 510448626 | 410 | 410 | 410 | 409 | 14115 |
| 570 | 20240828 | 105400 | 504674912 | 410 | 410 | 410 | 409 | 5550 |
| 571 | 20240828 | 105300 | 502404859 | 410 | 410 | 410 | 409 | 4054 |
| 572 | 20240828 | 105200 | 500746165 | 410 | 409 | 410 | 409 | 1282 |
| 573 | 20240828 | 105100 | 500220679 | 410 | 410 | 411 | 409 | 26951 |
| 574 | 20240828 | 105000 | 489170787 | 411 | 411 | 411 | 410 | 759 |
| 575 | 20240828 | 104900 | 488858853 | 411 | 411 | 411 | 411 | 514 |
| 576 | 20240828 | 104800 | 488647599 | 411 | 410 | 411 | 410 | 20501 |
| 577 | 20240828 | 104700 | 480241845 | 411 | 411 | 411 | 410 | 5399 |
| 578 | 20240828 | 104600 | 478028149 | 411 | 411 | 411 | 411 | 202 |
| 579 | 20240828 | 104500 | 477945127 | 411 | 411 | 411 | 411 | 22 |
| 580 | 20240828 | 104400 | 477936085 | 411 | 411 | 411 | 411 | 77 |
| 581 | 20240828 | 104300 | 477904438 | 411 | 411 | 411 | 411 | 2167 |
| 582 | 20240828 | 104200 | 477013801 | 411 | 411 | 411 | 410 | 7894 |
| 583 | 20240828 | 104100 | 473770096 | 411 | 411 | 411 | 410 | 117 |
| 584 | 20240828 | 104000 | 473722109 | 411 | 410 | 411 | 410 | 3925 |
| 585 | 20240828 | 103900 | 472112802 | 411 | 411 | 411 | 411 | 6630 |
| 586 | 20240828 | 103800 | 469387872 | 411 | 412 | 412 | 411 | 1962 |
| 587 | 20240828 | 103700 | 468581481 | 412 | 411 | 412 | 411 | 16 |
| 588 | 20240828 | 103600 | 468574900 | 411 | 411 | 411 | 411 | 497 |
| 589 | 20240828 | 103500 | 468370633 | 411 | 411 | 411 | 410 | 1025 |
| 590 | 20240828 | 103400 | 467950102 | 411 | 411 | 411 | 411 | 1321 |
| 591 | 20240828 | 103300 | 467407171 | 410 | 411 | 411 | 410 | 5157 |
| 592 | 20240828 | 103200 | 465292537 | 411 | 411 | 411 | 411 | 15 |
| 593 | 20240828 | 103100 | 465286372 | 411 | 410 | 411 | 410 | 1920 |
| 594 | 20240828 | 103000 | 464497386 | 410 | 410 | 410 | 410 | 4844 |
| 595 | 20240828 | 102900 | 462511346 | 411 | 412 | 412 | 411 | 780 |
| 596 | 20240828 | 102800 | 462190529 | 411 | 411 | 411 | 411 | 33 |
| 597 | 20240828 | 102700 | 462176966 | 411 | 411 | 411 | 411 | 1023 |
| 598 | 20240828 | 102600 | 461756513 | 411 | 411 | 411 | 411 | 2 |
| 599 | 20240828 | 102500 | 461755691 | 411 | 411 | 411 | 411 | 13482 |
| 600 | 20240828 | 102400 | 456214589 | 412 | 411 | 412 | 411 | 181 |
| 601 | 20240828 | 102300 | 456140185 | 411 | 411 | 411 | 411 | 1132 |
| 602 | 20240828 | 102200 | 455674933 | 412 | 411 | 412 | 411 | 974 |
| 603 | 20240828 | 102100 | 455274617 | 412 | 411 | 412 | 411 | 374 |
| 604 | 20240828 | 102000 | 455120902 | 411 | 412 | 412 | 411 | 2396 |
| 605 | 20240828 | 101900 | 454135846 | 412 | 412 | 412 | 412 | 0 |
| 606 | 20240828 | 101800 | 454135846 | 412 | 412 | 412 | 411 | 147 |
| 607 | 20240828 | 101700 | 454075284 | 412 | 412 | 412 | 412 | 74 |
| 608 | 20240828 | 101600 | 454044796 | 411 | 412 | 412 | 411 | 621 |
| 609 | 20240828 | 101500 | 453789505 | 412 | 412 | 412 | 411 | 956 |
| 610 | 20240828 | 101400 | 453396410 | 412 | 412 | 412 | 411 | 521 |
| 611 | 20240828 | 101300 | 453182072 | 412 | 411 | 412 | 411 | 652 |
| 612 | 20240828 | 101200 | 452913703 | 412 | 411 | 412 | 410 | 3228 |
| 613 | 20240828 | 101100 | 451587010 | 410 | 411 | 411 | 410 | 22931 |
| 614 | 20240828 | 101000 | 442184642 | 411 | 411 | 411 | 410 | 61 |
| 615 | 20240828 | 100900 | 442159588 | 410 | 411 | 411 | 410 | 6892 |
| 616 | 20240828 | 100800 | 439333747 | 411 | 411 | 411 | 410 | 267 |
| 617 | 20240828 | 100700 | 439224014 | 411 | 412 | 412 | 411 | 13163 |
| 618 | 20240828 | 100600 | 433813971 | 412 | 412 | 412 | 411 | 523 |
| 619 | 20240828 | 100500 | 433598892 | 412 | 412 | 412 | 411 | 7524 |
| 620 | 20240828 | 100400 | 430506205 | 412 | 412 | 412 | 411 | 782 |
| 621 | 20240828 | 100300 | 430184429 | 412 | 411 | 412 | 410 | 4031 |
| 622 | 20240828 | 100200 | 428528865 | 411 | 412 | 412 | 410 | 4499 |
| 623 | 20240828 | 100100 | 426681359 | 412 | 411 | 412 | 410 | 748 |
| 624 | 20240828 | 100000 | 426373581 | 411 | 410 | 412 | 410 | 1868 |
| 625 | 20240828 | 095900 | 425607460 | 412 | 412 | 412 | 410 | 892 |
| 626 | 20240828 | 095800 | 425241621 | 410 | 412 | 412 | 410 | 8405 |
| 627 | 20240828 | 095700 | 421792915 | 410 | 411 | 412 | 410 | 8768 |
| 628 | 20240828 | 095600 | 418189904 | 412 | 411 | 412 | 410 | 997 |
| 629 | 20240828 | 095500 | 417780110 | 411 | 410 | 411 | 410 | 9932 |
| 630 | 20240828 | 095400 | 413707594 | 411 | 412 | 412 | 410 | 21102 |
| 631 | 20240828 | 095300 | 405032743 | 410 | 412 | 412 | 410 | 2599 |
| 632 | 20240828 | 095200 | 403962371 | 411 | 410 | 412 | 410 | 26875 |
| 633 | 20240828 | 095100 | 392934724 | 410 | 410 | 410 | 410 | 9738 |
| 634 | 20240828 | 095000 | 388942144 | 410 | 410 | 411 | 410 | 609 |
| 635 | 20240828 | 094900 | 388692254 | 410 | 410 | 411 | 410 | 5697 |
| 636 | 20240828 | 094800 | 386356483 | 410 | 411 | 411 | 410 | 12740 |
| 637 | 20240828 | 094700 | 381121012 | 410 | 411 | 411 | 410 | 28663 |
| 638 | 20240828 | 094600 | 369369180 | 411 | 410 | 411 | 410 | 1454 |
| 639 | 20240828 | 094500 | 368772785 | 410 | 410 | 411 | 410 | 21 |
| 640 | 20240828 | 094400 | 368764174 | 411 | 411 | 411 | 410 | 1049 |
| 641 | 20240828 | 094300 | 368333946 | 411 | 411 | 411 | 411 | 1319 |
| 642 | 20240828 | 094200 | 367791837 | 411 | 410 | 411 | 410 | 2195 |
| 643 | 20240828 | 094100 | 366889769 | 410 | 410 | 410 | 410 | 2398 |
| 644 | 20240828 | 094000 | 365906589 | 410 | 411 | 411 | 410 | 800 |
| 645 | 20240828 | 093900 | 365577923 | 411 | 412 | 412 | 411 | 5 |
| 646 | 20240828 | 093800 | 365575867 | 409 | 411 | 411 | 409 | 9672 |
| 647 | 20240828 | 093700 | 361616727 | 412 | 411 | 412 | 411 | 649 |
| 648 | 20240828 | 093600 | 361349788 | 411 | 409 | 411 | 409 | 9522 |
| 649 | 20240828 | 093500 | 357440131 | 409 | 411 | 411 | 409 | 1059 |
| 650 | 20240828 | 093400 | 357005932 | 409 | 409 | 409 | 409 | 2710 |
| 651 | 20240828 | 093300 | 355897542 | 409 | 410 | 411 | 409 | 6251 |
| 652 | 20240828 | 093200 | 353340668 | 409 | 409 | 410 | 409 | 4996 |
| 653 | 20240828 | 093100 | 351296914 | 409 | 410 | 411 | 409 | 20105 |
| 654 | 20240828 | 093000 | 343073864 | 409 | 409 | 411 | 409 | 9878 |
| 655 | 20240828 | 092900 | 339030651 | 409 | 410 | 410 | 409 | 13600 |
| 656 | 20240828 | 092800 | 333456172 | 410 | 409 | 410 | 409 | 31790 |
| 657 | 20240828 | 092700 | 320449383 | 409 | 410 | 410 | 409 | 19246 |
| 658 | 20240828 | 092600 | 312566346 | 410 | 410 | 410 | 409 | 25718 |
| 659 | 20240828 | 092500 | 302021982 | 410 | 410 | 410 | 410 | 3756 |
| 660 | 20240828 | 092400 | 300482022 | 410 | 410 | 411 | 410 | 17721 |
| 661 | 20240828 | 092300 | 293216306 | 410 | 411 | 411 | 410 | 7666 |
| 662 | 20240828 | 092200 | 290072996 | 410 | 411 | 411 | 410 | 5163 |
| 663 | 20240828 | 092100 | 287956072 | 411 | 410 | 411 | 410 | 15778 |
| 664 | 20240828 | 092000 | 281486661 | 410 | 411 | 411 | 410 | 6378 |
| 665 | 20240828 | 091900 | 278868351 | 411 | 411 | 411 | 410 | 1028 |
| 666 | 20240828 | 091800 | 278446731 | 410 | 411 | 412 | 410 | 10124 |
| 667 | 20240828 | 091700 | 274284274 | 411 | 412 | 412 | 411 | 2754 |
| 668 | 20240828 | 091600 | 273151780 | 412 | 411 | 412 | 411 | 1794 |
| 669 | 20240828 | 091500 | 272414318 | 411 | 412 | 412 | 410 | 9678 |
| 670 | 20240828 | 091400 | 268436619 | 412 | 412 | 412 | 410 | 30686 |
| 671 | 20240828 | 091300 | 255840559 | 412 | 412 | 412 | 411 | 7435 |
| 672 | 20240828 | 091200 | 252778952 | 411 | 412 | 413 | 411 | 20871 |
| 673 | 20240828 | 091100 | 244185147 | 412 | 411 | 412 | 410 | 15680 |
| 674 | 20240828 | 091000 | 237744797 | 411 | 410 | 411 | 409 | 13816 |
| 675 | 20240828 | 090900 | 232077262 | 410 | 411 | 411 | 409 | 29713 |
| 676 | 20240828 | 090800 | 219891715 | 411 | 411 | 411 | 410 | 34927 |
| 677 | 20240828 | 090700 | 205570301 | 410 | 411 | 411 | 410 | 7834 |
| 678 | 20240828 | 090600 | 202354709 | 411 | 409 | 411 | 409 | 16564 |
| 679 | 20240828 | 090500 | 195563677 | 409 | 412 | 412 | 409 | 152337 |
| 680 | 20240828 | 090400 | 133099928 | 411 | 412 | 412 | 410 | 55333 |
| 681 | 20240828 | 090300 | 110357912 | 412 | 413 | 413 | 411 | 43514 |
| 682 | 20240828 | 090200 | 92434017 | 412 | 412 | 414 | 412 | 21187 |
| 683 | 20240828 | 090100 | 83689056 | 412 | 413 | 414 | 411 | 97168 |
| 684 | 20240828 | 090000 | 43648781 | 413 | 417 | 417 | 413 | 105269 |