KissMeData/155900/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160849	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	0	3	0.00	115025665	40207	471.47	2880	2880	2840	3740	2020	2880	2860.84	0.70	0	-3030	2886	2882	2876	2872	2866	2885	2875	760	860	5000	2130	5	1	15200004	438	0.00	0.00	06	0.26	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		106240	N	N	0	N	00	N
3	20230731	150850	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	-5	5	-0.17	111155155	38863	455.71	2880	2880	2840	3740	2020	2880	2860.18	0.70	0	-2686	2886	2882	2876	2872	2866	2885	2875	760	860	5000	2130	5	1	15200004	437	0.00	0.00	06	0.26	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		106240	N	N	0	N	00	N
4	20230731	140854	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	-5	5	-0.17	106139030	37120	435.27	2880	2880	2840	3740	2020	2880	2859.35	0.70	0	-1897	2886	2882	2876	2872	2866	2885	2875	760	860	5000	2130	5	1	15200004	437	0.00	0.00	06	0.24	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		106240	N	N	0	N	00	N
5	20230731	130853	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	0	3	0.00	11927815	4142	48.57	2880	2880	2870	3740	2020	2880	2879.72	0.70	0	-1510	2886	2882	2876	2872	2866	2885	2875	760	860	5000	2130	5	1	15200004	438	0.00	0.00	06	0.03	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		106240	N	N	0	N	00	N
6	20230731	120901	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	0	3	0.00	6073100	2109	24.73	2880	2880	2870	3740	2020	2880	2879.61	0.70	0	-1411	2886	2882	2876	2872	2866	2885	2875	760	860	5000	2130	5	1	15200004	438	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		106240	N	N	0	N	00	N
7	20230731	110904	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	-5	5	-0.17	4236330	1471	17.25	2880	2880	2870	3740	2020	2880	2879.90	0.70	0	-798	2886	2882	2876	2872	2866	2885	2875	760	860	5000	2130	5	1	15200004	437	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		106240	N	N	0	N	00	N
8	20230731	100901	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	0	3	0.00	4170200	1448	16.98	2880	2880	2870	3740	2020	2880	2879.97	0.70	0	-776	2886	2882	2876	2872	2866	2885	2875	760	860	5000	2130	5	1	15200004	438	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		106240	N	N	0	N	00	N
9	20230731	090851	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	0	3	0.00	0	0	0.00	0	0	0	3740	2020	2880	0.00	0.70	0	0	2886	2882	2876	2872	2866	2885	2875	760	860	5000	2130	5	1	15200004	438	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		106240	N	N	0	N	00	N
10	20230728	160852	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	10	2	0.35	24529870	8528	134.81	2870	2880	2870	3730	2010	2870	2876.39	0.71	0	-939	2903	2886	2873	2856	2843	2880	2850	760	860	5000	2120	5	1	15200004	438	0.00	0.00	06	0.06	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		107179	N	N	0	N	00	N
11	20230728	150851	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	10	2	0.35	21363030	7425	117.37	2870	2880	2870	3730	2010	2870	2877.18	0.71	0	-836	2903	2886	2873	2856	2843	2880	2850	760	860	5000	2120	5	1	15200004	438	0.00	0.00	06	0.05	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		107179	N	N	0	N	00	N
12	20230728	140849	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	10	2	0.35	10787670	3753	59.33	2870	2880	2870	3730	2010	2870	2874.41	0.71	0	-728	2903	2886	2873	2856	2843	2880	2850	760	860	5000	2120	5	1	15200004	438	0.00	0.00	06	0.02	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		107179	N	N	0	N	00	N
13	20230728	130852	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2870	0	3	0.00	4141420	1443	22.81	2870	2875	2870	3730	2010	2870	2870.01	0.71	0	-115	2903	2886	2873	2856	2843	2880	2850	760	860	5000	2120	5	1	15200004	436	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.46	2830	20230328	1.41	3035	-5.44	20230221	2830	1.41	20230328	3395	-15.46	20220822	2830	1.41	20230328	0.00	N	155900	5000	760 억		107179	N	N	0	N	00	N
14	20230728	120850	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2870	0	3	0.00	2367750	825	13.04	2870	2870	2870	3730	2010	2870	2870.00	0.71	0	0	2903	2886	2873	2856	2843	2880	2850	760	860	5000	2120	5	1	15200004	436	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.46	2830	20230328	1.41	3035	-5.44	20230221	2830	1.41	20230328	3395	-15.46	20220822	2830	1.41	20230328	0.00	N	155900	5000	760 억		107179	N	N	0	N	00	N
15	20230728	110857	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2870	0	3	0.00	2324700	810	12.80	2870	2870	2870	3730	2010	2870	2870.00	0.71	0	0	2903	2886	2873	2856	2843	2880	2850	760	860	5000	2120	5	1	15200004	436	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.46	2830	20230328	1.41	3035	-5.44	20230221	2830	1.41	20230328	3395	-15.46	20220822	2830	1.41	20230328	0.00	N	155900	5000	760 억		107179	N	N	0	N	00	N
16	20230728	100847	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2870	0	3	0.00	611310	213	3.37	2870	2870	2870	3730	2010	2870	2870.00	0.71	0	0	2903	2886	2873	2856	2843	2880	2850	760	860	5000	2120	5	1	15200004	436	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-15.46	2830	20230328	1.41	3035	-5.44	20230221	2830	1.41	20230328	3395	-15.46	20220822	2830	1.41	20230328	0.00	N	155900	5000	760 억		107179	N	N	0	N	00	N
17	20230728	090855	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2870	0	3	0.00	0	0	0.00	0	0	0	3730	2010	2870	0.00	0.71	0	0	2903	2886	2873	2856	2843	2880	2850	760	860	5000	2120	5	1	15200004	436	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-15.46	2830	20230328	1.41	3035	-5.44	20230221	2830	1.41	20230328	3395	-15.46	20220822	2830	1.41	20230328	0.00	N	155900	5000	760 억		107179	N	N	0	N	00	N
18	20230727	160849	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2870	0	3	0.00	18155415	6326	8.26	2890	2890	2860	3730	2010	2870	2869.97	0.71	-5484	-671	2913	2891	2863	2841	2813	2877	2827	760	860	5000	2120	5	1	15200004	436	0.00	0.00	06	0.04	0.00	0.00	3395	20220822	-15.46	2830	20230328	1.41	3035	-5.44	20230221	2830	1.41	20230328	3395	-15.46	20220822	2830	1.41	20230328	0.00	N	155900	5000	760 억		107850	N	N	0	N	00	N
19	20230727	150848	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2870	0	3	0.00	10946805	3823	4.99	2890	2890	2860	3730	2010	2870	2863.41	0.71	-5484	-209	2913	2891	2863	2841	2813	2877	2827	760	860	5000	2120	5	1	15200004	436	0.00	0.00	06	0.03	0.00	0.00	3395	20220822	-15.46	2830	20230328	1.41	3035	-5.44	20230221	2830	1.41	20230328	3395	-15.46	20220822	2830	1.41	20230328	0.00	N	155900	5000	760 억		107850	N	N	0	N	00	N
20	20230727	140844	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	10	2	0.35	9233405	3226	4.21	2890	2890	2860	3730	2010	2870	2862.18	0.71	-5484	-209	2913	2891	2863	2841	2813	2877	2827	760	860	5000	2120	5	1	15200004	438	0.00	0.00	06	0.02	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		107850	N	N	0	N	00	N
21	20230727	130845	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2870	0	3	0.00	9020365	3152	4.11	2890	2890	2860	3730	2010	2870	2861.79	0.71	-5484	-209	2913	2891	2863	2841	2813	2877	2827	760	860	5000	2120	5	1	15200004	436	0.00	0.00	06	0.02	0.00	0.00	3395	20220822	-15.46	2830	20230328	1.41	3035	-5.44	20230221	2830	1.41	20230328	3395	-15.46	20220822	2830	1.41	20230328	0.00	N	155900	5000	760 억		107850	N	N	0	N	00	N
22	20230727	120846	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	5	2	0.17	8158090	2852	3.72	2890	2890	2860	3730	2010	2870	2860.48	0.71	-5484	-1	2913	2891	2863	2841	2813	2877	2827	760	860	5000	2120	5	1	15200004	437	0.00	0.00	06	0.02	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		107850	N	N	0	N	00	N
23	20230727	110848	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2865	-5	5	-0.17	8054765	2816	3.67	2890	2890	2860	3730	2010	2870	2860.36	0.71	-5484	-1	2913	2891	2863	2841	2813	2877	2827	760	860	5000	2120	5	1	15200004	435	0.00	0.00	06	0.02	0.00	0.00	3395	20220822	-15.61	2830	20230328	1.24	3035	-5.60	20230221	2830	1.24	20230328	3395	-15.61	20220822	2830	1.24	20230328	0.00	N	155900	5000	760 억		107850	N	N	0	N	00	N
24	20230727	100845	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2870	0	3	0.00	25850	9	0.01	2890	2890	2865	3730	2010	2870	2872.22	0.71	-5484	-1	2913	2891	2863	2841	2813	2877	2827	760	860	5000	2120	5	1	15200004	436	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-15.46	2830	20230328	1.41	3035	-5.44	20230221	2830	1.41	20230328	3395	-15.46	20220822	2830	1.41	20230328	0.00	N	155900	5000	760 억		107850	N	N	0	N	00	N
25	20230727	090842	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2870	0	3	0.00	0	0	0.00	0	0	0	3730	2010	2870	0.00	0.71	-5484	0	2913	2891	2863	2841	2813	2877	2827	760	860	5000	2120	5	1	15200004	436	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-15.46	2830	20230328	1.41	3035	-5.44	20230221	2830	1.41	20230328	3395	-15.46	20220822	2830	1.41	20230328	0.00	N	155900	5000	760 억		107850	N	N	0	N	00	N
26	20230726	160842	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2870	-15	5	-0.52	219137625	76629	274.62	2875	2885	2835	3750	2020	2885	2859.72	0.75	0	-5484	2891	2887	2881	2877	2871	2890	2880	760	865	5000	2130	5	1	15200004	436	0.00	0.00	06	0.50	0.00	0.00	3395	20220822	-15.46	2830	20230328	1.41	3035	-5.44	20230221	2830	1.41	20230328	3395	-15.46	20220822	2830	1.41	20230328	0.00	N	155900	5000	760 억		113334	N	N	0	N	00	N
27	20230726	150848	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2860	-25	5	-0.87	217778085	76155	272.92	2875	2885	2835	3750	2020	2885	2859.67	0.75	0	-5432	2891	2887	2881	2877	2871	2890	2880	760	865	5000	2130	5	1	15200004	435	0.00	0.00	06	0.50	0.00	0.00	3395	20220822	-15.76	2830	20230328	1.06	3035	-5.77	20230221	2830	1.06	20230328	3395	-15.76	20220822	2830	1.06	20230328	0.00	N	155900	5000	760 억		113334	N	N	0	N	00	N
28	20230726	140841	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2845	-40	5	-1.39	216727220	75787	271.60	2875	2885	2835	3750	2020	2885	2859.69	0.75	0	-5268	2891	2887	2881	2877	2871	2890	2880	760	865	5000	2130	5	1	15200004	432	0.00	0.00	06	0.50	0.00	0.00	3395	20220822	-16.20	2830	20230328	0.53	3035	-6.26	20230221	2830	0.53	20230328	3395	-16.20	20220822	2830	0.53	20230328	0.00	N	155900	5000	760 억		113334	N	N	0	N	00	N
29	20230726	130839	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2840	-45	5	-1.56	198882065	69507	249.09	2875	2885	2835	3750	2020	2885	2861.32	0.75	0	-3346	2891	2887	2881	2877	2871	2890	2880	760	865	5000	2130	5	1	15200004	432	0.00	0.00	06	0.46	0.00	0.00	3395	20220822	-16.35	2830	20230328	0.35	3035	-6.43	20230221	2830	0.35	20230328	3395	-16.35	20220822	2830	0.35	20230328	0.00	N	155900	5000	760 억		113334	N	N	0	N	00	N
30	20230726	120842	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	-5	5	-0.17	47753500	16578	59.41	2875	2885	2875	3750	2020	2885	2880.53	0.75	0	-3205	2891	2887	2881	2877	2871	2890	2880	760	865	5000	2130	5	1	15200004	438	0.00	0.00	06	0.11	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		113334	N	N	0	N	00	N
31	20230726	110837	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	0	3	0.00	36368845	12625	45.24	2875	2885	2875	3750	2020	2885	2880.70	0.75	0	-3139	2891	2887	2881	2877	2871	2890	2880	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.08	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		113334	N	N	0	N	00	N
32	20230726	100844	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	-5	5	-0.17	26251385	9112	32.65	2875	2885	2875	3750	2020	2885	2880.97	0.75	0	-2086	2891	2887	2881	2877	2871	2890	2880	760	865	5000	2130	5	1	15200004	438	0.00	0.00	06	0.06	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		113334	N	N	0	N	00	N
33	20230726	090838	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	-5	5	-0.17	6568605	2281	8.17	2875	2880	2875	3750	2020	2885	2879.70	0.75	0	0	2891	2887	2881	2877	2871	2890	2880	760	865	5000	2130	5	1	15200004	438	0.00	0.00	06	0.02	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		113334	N	N	0	N	00	N
34	20230725	160835	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	5	2	0.17	80457495	27904	108.99	2885	2885	2875	3740	2020	2880	2883.37	0.75	0	-1348	2910	2895	2885	2870	2860	2890	2865	760	860	5000	2130	5	1	15200004	439	0.00	0.00	06	0.18	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		114682	N	N	0	N	00	N
35	20230725	150825	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	0	3	0.00	80451725	27902	108.98	2885	2885	2875	3740	2020	2880	2883.37	0.75	0	-1348	2910	2895	2885	2870	2860	2890	2865	760	860	5000	2130	5	1	15200004	438	0.00	0.00	06	0.18	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		114682	N	N	0	N	00	N
36	20230725	140826	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	5	2	0.17	65487645	22715	88.72	2885	2885	2875	3740	2020	2880	2883.01	0.75	0	-1277	2910	2895	2885	2870	2860	2890	2865	760	860	5000	2130	5	1	15200004	439	0.00	0.00	06	0.15	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		114682	N	N	0	N	00	N
37	20230725	130834	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	0	3	0.00	22501145	7815	30.52	2885	2885	2875	3740	2020	2880	2879.23	0.75	0	-1134	2910	2895	2885	2870	2860	2890	2865	760	860	5000	2130	5	1	15200004	438	0.00	0.00	06	0.05	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		114682	N	N	0	N	00	N
38	20230725	120833	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	0	3	0.00	20629885	7166	27.99	2885	2885	2875	3740	2020	2880	2878.86	0.75	0	-1134	2910	2895	2885	2870	2860	2890	2865	760	860	5000	2130	5	1	15200004	438	0.00	0.00	06	0.05	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		114682	N	N	0	N	00	N
39	20230725	110831	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	5	2	0.17	20313055	7056	27.56	2885	2885	2875	3740	2020	2880	2878.83	0.75	0	-1134	2910	2895	2885	2870	2860	2890	2865	760	860	5000	2130	5	1	15200004	439	0.00	0.00	06	0.05	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		114682	N	N	0	N	00	N
40	20230725	100831	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	-5	5	-0.17	5662285	1969	7.69	2885	2885	2875	3740	2020	2880	2875.72	0.75	0	-1134	2910	2895	2885	2870	2860	2890	2865	760	860	5000	2130	5	1	15200004	437	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		114682	N	N	0	N	00	N
41	20230725	090831	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	-5	5	-0.17	3692400	1284	5.02	2885	2885	2875	3740	2020	2880	2875.70	0.75	0	-1032	2910	2895	2885	2870	2860	2890	2865	760	860	5000	2130	5	1	15200004	437	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		114682	N	N	0	N	00	N
42	20230724	160833	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	-10	5	-0.35	73699605	25603	26.71	2890	2900	2875	3755	2025	2890	2878.55	0.76	0	-693	2926	2907	2891	2872	2856	2900	2865	760	865	5000	2130	5	1	15200004	438	0.00	0.00	06	0.17	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		115375	N	N	0	N	00	N
43	20230724	150830	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	-10	5	-0.35	73690965	25600	26.71	2890	2900	2875	3755	2025	2890	2878.55	0.76	0	-693	2926	2907	2891	2872	2856	2900	2865	760	865	5000	2130	5	1	15200004	438	0.00	0.00	06	0.17	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		115375	N	N	0	N	00	N
44	20230724	140827	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	-15	5	-0.52	62167910	21592	22.53	2890	2900	2875	3755	2025	2890	2879.21	0.76	0	-693	2926	2907	2891	2872	2856	2900	2865	760	865	5000	2130	5	1	15200004	437	0.00	0.00	06	0.14	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		115375	N	N	0	N	00	N
45	20230724	130828	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	-10	5	-0.35	61765230	21452	22.38	2890	2900	2875	3755	2025	2890	2879.23	0.76	0	-690	2926	2907	2891	2872	2856	2900	2865	760	865	5000	2130	5	1	15200004	438	0.00	0.00	06	0.14	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		115375	N	N	0	N	00	N
46	20230724	120829	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	-10	5	-0.35	60833655	21128	22.05	2890	2900	2875	3755	2025	2890	2879.29	0.76	0	-690	2926	2907	2891	2872	2856	2900	2865	760	865	5000	2130	5	1	15200004	438	0.00	0.00	06	0.14	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		115375	N	N	0	N	00	N
47	20230724	110832	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	-15	5	-0.52	31725495	11021	11.50	2890	2900	2875	3755	2025	2890	2878.64	0.76	0	-690	2926	2907	2891	2872	2856	2900	2865	760	865	5000	2130	5	1	15200004	437	0.00	0.00	06	0.07	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		115375	N	N	0	N	00	N
48	20230724	100823	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	-15	5	-0.52	14020140	4876	5.09	2890	2890	2875	3755	2025	2890	2875.34	0.76	0	-96	2926	2907	2891	2872	2856	2900	2865	760	865	5000	2130	5	1	15200004	437	0.00	0.00	06	0.03	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		115375	N	N	0	N	00	N
49	20230724	090829	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	0	3	0.00	187850	65	0.07	2890	2890	2890	3755	2025	2890	2890.00	0.76	0	-64	2926	2907	2891	2872	2856	2900	2865	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		115375	N	N	0	N	00	N
50	20230721	160820	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	15	2	0.52	275795385	95840	280.36	2910	2910	2875	3735	2015	2875	2877.66	0.76	0	-628	2891	2882	2876	2867	2861	2887	2872	760	860	5000	2120	5	1	15200004	439	0.00	0.00	06	0.63	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		116003	N	N	0	N	00	N
51	20230721	150823	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	5	2	0.17	187122915	65068	190.34	2910	2910	2875	3735	2015	2875	2875.81	0.76	0	-266	2891	2882	2876	2867	2861	2887	2872	760	860	5000	2120	5	1	15200004	438	0.00	0.00	06	0.43	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		116003	N	N	0	N	00	N
52	20230721	140820	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	0	3	0.00	186656355	64906	189.87	2910	2910	2875	3735	2015	2875	2875.80	0.76	0	-266	2891	2882	2876	2867	2861	2887	2872	760	860	5000	2120	5	1	15200004	437	0.00	0.00	06	0.43	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		116003	N	N	0	N	00	N
53	20230721	130822	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	5	2	0.17	98194745	34142	99.87	2910	2910	2875	3735	2015	2875	2876.07	0.76	0	-188	2891	2882	2876	2867	2861	2887	2872	760	860	5000	2120	5	1	15200004	438	0.00	0.00	06	0.22	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		116003	N	N	0	N	00	N
54	20230721	120833	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	0	3	0.00	66803395	23232	67.96	2910	2910	2875	3735	2015	2875	2875.49	0.76	0	-109	2891	2882	2876	2867	2861	2887	2872	760	860	5000	2120	5	1	15200004	437	0.00	0.00	06	0.15	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		116003	N	N	0	N	00	N
55	20230721	110829	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	10	2	0.35	64847770	22552	65.97	2910	2910	2875	3735	2015	2875	2875.48	0.76	0	-109	2891	2882	2876	2867	2861	2887	2872	760	860	5000	2120	5	1	15200004	439	0.00	0.00	06	0.15	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		116003	N	N	0	N	00	N
56	20230721	100828	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	5	2	0.17	830555	286	0.84	2910	2910	2880	3735	2015	2875	2904.04	0.76	0	-116	2891	2882	2876	2867	2861	2887	2872	760	860	5000	2120	5	1	15200004	438	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		116003	N	N	0	N	00	N
57	20230721	090827	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2895	20	2	0.70	567230	195	0.57	2910	2910	2895	3735	2015	2875	2908.87	0.76	0	-42	2891	2882	2876	2867	2861	2887	2872	760	860	5000	2120	5	1	15200004	440	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-14.73	2830	20230328	2.30	3035	-4.61	20230221	2830	2.30	20230328	3395	-14.73	20220822	2830	2.30	20230328	0.00	N	155900	5000	760 억		116003	N	N	0	N	00	N
58	20230720	160819	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	-10	5	-0.35	98219140	34185	430.76	2870	2885	2870	3750	2020	2885	2873.16	0.77	0	-326	2888	2886	2883	2881	2878	2887	2882	760	865	5000	2130	5	1	15200004	437	0.00	0.00	06	0.22	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		116329	N	N	0	N	00	N
59	20230720	150820	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	-5	5	-0.17	43606065	15163	191.07	2870	2885	2870	3750	2020	2885	2875.82	0.77	0	-362	2888	2886	2883	2881	2878	2887	2882	760	865	5000	2130	5	1	15200004	438	0.00	0.00	06	0.10	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		116329	N	N	0	N	00	N
60	20230720	140818	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	-10	5	-0.35	32595045	11339	142.88	2870	2885	2870	3750	2020	2885	2874.60	0.77	0	-357	2888	2886	2883	2881	2878	2887	2882	760	865	5000	2130	5	1	15200004	437	0.00	0.00	06	0.07	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		116329	N	N	0	N	00	N
61	20230720	130818	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	-10	5	-0.35	32566295	11329	142.75	2870	2885	2870	3750	2020	2885	2874.60	0.77	0	-357	2888	2886	2883	2881	2878	2887	2882	760	865	5000	2130	5	1	15200004	437	0.00	0.00	06	0.07	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		116329	N	N	0	N	00	N
62	20230720	120824	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	-10	5	-0.35	20948605	7295	91.92	2870	2885	2870	3750	2020	2885	2871.64	0.77	0	-39	2888	2886	2883	2881	2878	2887	2882	760	865	5000	2130	5	1	15200004	437	0.00	0.00	06	0.05	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		116329	N	N	0	N	00	N
63	20230720	110822	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	-5	5	-0.17	19827355	6905	87.01	2870	2885	2870	3750	2020	2885	2871.45	0.77	0	-39	2888	2886	2883	2881	2878	2887	2882	760	865	5000	2130	5	1	15200004	438	0.00	0.00	06	0.05	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		116329	N	N	0	N	00	N
64	20230720	100813	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	-5	5	-0.17	19798550	6895	86.88	2870	2880	2870	3750	2020	2885	2871.44	0.77	0	-30	2888	2886	2883	2881	2878	2887	2882	760	865	5000	2130	5	1	15200004	438	0.00	0.00	06	0.05	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		116329	N	N	0	N	00	N
65	20230720	090814	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2870	-15	5	-0.52	542430	189	2.38	2870	2870	2870	3750	2020	2885	2870.00	0.77	0	0	2888	2886	2883	2881	2878	2887	2882	760	865	5000	2130	5	1	15200004	436	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-15.46	2830	20230328	1.41	3035	-5.44	20230221	2830	1.41	20230328	3395	-15.46	20220822	2830	1.41	20230328	0.00	N	155900	5000	760 억		116329	N	N	0	N	00	N
66	20230719	160829	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	0	3	0.00	22890005	7936	14.65	2885	2885	2880	3750	2020	2885	2884.33	0.77	0	-205	2901	2892	2886	2877	2871	2890	2875	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.05	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		116534	N	N	0	N	00	N
67	20230719	150830	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	0	3	0.00	22884235	7934	14.65	2885	2885	2880	3750	2020	2885	2884.33	0.77	0	-203	2901	2892	2886	2877	2871	2890	2875	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.05	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		116534	N	N	0	N	00	N
68	20230719	140831	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	0	3	0.00	20858970	7232	13.35	2885	2885	2880	3750	2020	2885	2884.26	0.77	0	-113	2901	2892	2886	2877	2871	2890	2875	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.05	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		116534	N	N	0	N	00	N
69	20230719	130821	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	0	3	0.00	20850315	7229	13.35	2885	2885	2880	3750	2020	2885	2884.26	0.77	0	-113	2901	2892	2886	2877	2871	2890	2875	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.05	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		116534	N	N	0	N	00	N
70	20230719	120833	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	0	3	0.00	20847430	7228	13.35	2885	2885	2880	3750	2020	2885	2884.26	0.77	0	-113	2901	2892	2886	2877	2871	2890	2875	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.05	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		116534	N	N	0	N	00	N
71	20230719	110831	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	-5	5	-0.17	20576410	7134	13.17	2885	2885	2880	3750	2020	2885	2884.27	0.77	0	-62	2901	2892	2886	2877	2871	2890	2875	760	865	5000	2130	5	1	15200004	438	0.00	0.00	06	0.05	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		116534	N	N	0	N	00	N
72	20230719	100824	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	0	3	0.00	2917500	1013	1.87	2885	2885	2880	3750	2020	2885	2880.06	0.77	0	-11	2901	2892	2886	2877	2871	2890	2875	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		116534	N	N	0	N	00	N
73	20230719	090825	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	0	3	0.00	2885	1	0.00	2885	2885	2885	3750	2020	2885	2885.00	0.77	0	0	2901	2892	2886	2877	2871	2890	2875	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		116534	N	N	0	N	00	N
74	20230718	160824	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	-5	5	-0.17	156485740	54153	669.05	2890	2895	2880	3755	2025	2890	2889.70	0.78	0	-1358	2906	2897	2891	2882	2876	2895	2880	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.36	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		117892	N	N	0	N	00	N
75	20230718	150822	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	-5	5	-0.17	153869045	53246	657.85	2890	2895	2880	3755	2025	2890	2889.78	0.78	0	-1358	2906	2897	2891	2882	2876	2895	2880	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.35	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		117892	N	N	0	N	00	N
76	20230718	140818	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	0	3	0.00	142855765	49433	610.74	2890	2895	2880	3755	2025	2890	2889.89	0.78	0	-1305	2906	2897	2891	2882	2876	2895	2880	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.33	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		117892	N	N	0	N	00	N
77	20230718	130819	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	0	3	0.00	114458965	39607	489.34	2890	2895	2880	3755	2025	2890	2889.87	0.78	0	-1131	2906	2897	2891	2882	2876	2895	2880	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.26	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		117892	N	N	0	N	00	N
78	20230718	120826	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	0	3	0.00	114458965	39607	489.34	2890	2895	2880	3755	2025	2890	2889.87	0.78	0	-1131	2906	2897	2891	2882	2876	2895	2880	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.26	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		117892	N	N	0	N	00	N
79	20230718	110827	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	0	3	0.00	110308915	38171	471.60	2890	2895	2880	3755	2025	2890	2889.86	0.78	0	-1131	2906	2897	2891	2882	2876	2895	2880	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.25	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		117892	N	N	0	N	00	N
80	20230718	100819	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	-10	5	-0.35	53915725	18654	230.47	2890	2895	2880	3755	2025	2890	2890.30	0.78	0	-557	2906	2897	2891	2882	2876	2895	2880	760	865	5000	2130	5	1	15200004	438	0.00	0.00	06	0.12	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		117892	N	N	0	N	00	N
81	20230718	090818	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	0	3	0.00	2890	1	0.01	2890	2890	2890	3755	2025	2890	2890.00	0.78	0	0	2906	2897	2891	2882	2876	2895	2880	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		117892	N	N	0	N	00	N
82	20230717	160819	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	-5	5	-0.17	23412590	8094	27.76	2895	2900	2885	3760	2030	2895	2892.59	0.78	0	-789	2928	2911	2883	2866	2838	2920	2875	760	865	5000	2140	5	1	15200004	439	0.00	0.00	06	0.05	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		118671	N	N	0	N	00	N
83	20230717	150815	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2895	0	3	0.00	15051770	5210	17.87	2895	2895	2885	3760	2030	2895	2889.02	0.78	0	-779	2928	2911	2883	2866	2838	2920	2875	760	865	5000	2140	5	1	15200004	440	0.00	0.00	06	0.03	0.00	0.00	3395	20220822	-14.73	2830	20230328	2.30	3035	-4.61	20230221	2830	2.30	20230328	3395	-14.73	20220822	2830	2.30	20230328	0.00	N	155900	5000	760 억		118671	N	N	0	N	00	N
84	20230717	140818	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	-5	5	-0.17	7849260	2719	9.32	2895	2895	2885	3760	2030	2895	2886.82	0.78	0	-531	2928	2911	2883	2866	2838	2920	2875	760	865	5000	2140	5	1	15200004	439	0.00	0.00	06	0.02	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		118671	N	N	0	N	00	N
85	20230717	130811	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2895	0	3	0.00	7218185	2501	8.58	2895	2895	2885	3760	2030	2895	2886.12	0.78	0	-531	2928	2911	2883	2866	2838	2920	2875	760	865	5000	2140	5	1	15200004	440	0.00	0.00	06	0.02	0.00	0.00	3395	20220822	-14.73	2830	20230328	2.30	3035	-4.61	20230221	2830	2.30	20230328	3395	-14.73	20220822	2830	2.30	20230328	0.00	N	155900	5000	760 억		118671	N	N	0	N	00	N
86	20230717	120821	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	-5	5	-0.17	7212400	2499	8.57	2895	2895	2885	3760	2030	2895	2886.11	0.78	0	-531	2928	2911	2883	2866	2838	2920	2875	760	865	5000	2140	5	1	15200004	439	0.00	0.00	06	0.02	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		118671	N	N	0	N	00	N
87	20230717	110812	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	-5	5	-0.17	6310715	2187	7.50	2895	2895	2885	3760	2030	2895	2885.56	0.78	0	-521	2928	2911	2883	2866	2838	2920	2875	760	865	5000	2140	5	1	15200004	439	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		118671	N	N	0	N	00	N
88	20230717	100812	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	-10	5	-0.35	5305685	1839	6.31	2895	2895	2885	3760	2030	2895	2885.09	0.78	0	-411	2928	2911	2883	2866	2838	2920	2875	760	865	5000	2140	5	1	15200004	439	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		118671	N	N	0	N	00	N
89	20230717	090812	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	-10	5	-0.35	496390	172	0.59	2895	2895	2885	3760	2030	2895	2885.99	0.78	0	-172	2928	2911	2883	2866	2838	2920	2875	760	865	5000	2140	5	1	15200004	439	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		118671	N	N	0	N	00	N
90	20230714	160811	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2895	-5	5	-0.17	83913745	29159	120.24	2880	2900	2855	3770	2030	2900	2877.80	0.78	0	49	2923	2911	2898	2886	2873	2917	2892	760	870	5000	2140	5	1	15200004	440	0.00	0.00	06	0.19	0.00	0.00	3395	20220822	-14.73	2830	20230328	2.30	3035	-4.61	20230221	2830	2.30	20230328	3395	-14.73	20220822	2830	2.30	20230328	0.00	N	155900	5000	760 억		118622	N	N	0	N	00	N
91	20230714	150814	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	-10	5	-0.34	83714325	29090	119.96	2880	2900	2855	3770	2030	2900	2877.77	0.78	0	51	2923	2911	2898	2886	2873	2917	2892	760	870	5000	2140	5	1	15200004	439	0.00	0.00	06	0.19	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		118622	N	N	0	N	00	N
92	20230714	140819	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2895	-5	5	-0.17	80121615	27847	114.83	2880	2900	2855	3770	2030	2900	2877.21	0.78	0	240	2923	2911	2898	2886	2873	2917	2892	760	870	5000	2140	5	1	15200004	440	0.00	0.00	06	0.18	0.00	0.00	3395	20220822	-14.73	2830	20230328	2.30	3035	-4.61	20230221	2830	2.30	20230328	3395	-14.73	20220822	2830	2.30	20230328	0.00	N	155900	5000	760 억		118622	N	N	0	N	00	N
93	20230714	130807	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	-10	5	-0.34	79794480	27734	114.37	2880	2900	2855	3770	2030	2900	2877.14	0.78	0	353	2923	2911	2898	2886	2873	2917	2892	760	870	5000	2140	5	1	15200004	439	0.00	0.00	06	0.18	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		118622	N	N	0	N	00	N
94	20230714	120808	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2900	0	3	0.00	78848865	27407	113.02	2880	2900	2855	3770	2030	2900	2876.96	0.78	0	475	2923	2911	2898	2886	2873	2917	2892	760	870	5000	2140	5	1	15200004	441	0.00	0.00	06	0.18	0.00	0.00	3395	20220822	-14.58	2830	20230328	2.47	3035	-4.45	20230221	2830	2.47	20230328	3395	-14.58	20220822	2830	2.47	20230328	0.00	N	155900	5000	760 억		118622	N	N	0	N	00	N
95	20230714	110816	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2900	0	3	0.00	69557365	24202	99.80	2880	2900	2855	3770	2030	2900	2874.03	0.78	0	475	2923	2911	2898	2886	2873	2917	2892	760	870	5000	2140	5	1	15200004	441	0.00	0.00	06	0.16	0.00	0.00	3395	20220822	-14.58	2830	20230328	2.47	3035	-4.45	20230221	2830	2.47	20230328	3395	-14.58	20220822	2830	2.47	20230328	0.00	N	155900	5000	760 억		118622	N	N	0	N	00	N
96	20230714	100818	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	-20	5	-0.69	38376215	13368	55.13	2880	2885	2855	3770	2030	2900	2870.75	0.78	0	4	2923	2911	2898	2886	2873	2917	2892	760	870	5000	2140	5	1	15200004	438	0.00	0.00	06	0.09	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		118622	N	N	0	N	00	N
97	20230714	090813	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2900	0	3	0.00	0	0	0.00	0	0	0	3770	2030	2900	0.00	0.78	0	0	2923	2911	2898	2886	2873	2917	2892	760	870	5000	2140	5	1	15200004	441	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-14.58	2830	20230328	2.47	3035	-4.45	20230221	2830	2.47	20230328	3395	-14.58	20220822	2830	2.47	20230328	0.00	N	155900	5000	760 억		118622	N	N	0	N	00	N
98	20230713	160810	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2900	10	2	0.35	70340660	24250	126.84	2890	2910	2885	3755	2025	2890	2900.65	0.78	0	-330	2900	2895	2890	2885	2880	2897	2887	760	865	5000	2130	5	1	15200004	441	0.00	0.00	06	0.16	0.00	0.00	3395	20220822	-14.58	2830	20230328	2.47	3035	-4.45	20230221	2830	2.47	20230328	3395	-14.58	20220822	2830	2.47	20230328	0.00	N	155900	5000	760 억		118952	N	N	0	N	00	N
99	20230713	150805	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2900	10	2	0.35	68264260	23534	123.09	2890	2910	2885	3755	2025	2890	2900.67	0.78	0	-330	2900	2895	2890	2885	2880	2897	2887	760	865	5000	2130	5	1	15200004	441	0.00	0.00	06	0.15	0.00	0.00	3395	20220822	-14.58	2830	20230328	2.47	3035	-4.45	20230221	2830	2.47	20230328	3395	-14.58	20220822	2830	2.47	20230328	0.00	N	155900	5000	760 억		118952	N	N	0	N	00	N
100	20230713	140804	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	0	3	0.00	67988290	23439	122.60	2890	2910	2885	3755	2025	2890	2900.65	0.78	0	-330	2900	2895	2890	2885	2880	2897	2887	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.15	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		118952	N	N	0	N	00	N
101	20230713	130808	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2905	15	2	0.52	61621940	21242	111.10	2890	2910	2885	3755	2025	2890	2900.95	0.78	0	-330	2900	2895	2890	2885	2880	2897	2887	760	865	5000	2130	5	1	15200004	442	0.00	0.00	06	0.14	0.00	0.00	3395	20220822	-14.43	2830	20230328	2.65	3035	-4.28	20230221	2830	2.65	20230328	3395	-14.43	20220822	2830	2.65	20230328	0.00	N	155900	5000	760 억		118952	N	N	0	N	00	N
102	20230713	120804	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2905	15	2	0.52	50704665	17490	91.48	2890	2905	2885	3755	2025	2890	2899.07	0.78	0	-275	2900	2895	2890	2885	2880	2897	2887	760	865	5000	2130	5	1	15200004	442	0.00	0.00	06	0.12	0.00	0.00	3395	20220822	-14.43	2830	20230328	2.65	3035	-4.28	20230221	2830	2.65	20230328	3395	-14.43	20220822	2830	2.65	20230328	0.00	N	155900	5000	760 억		118952	N	N	0	N	00	N
103	20230713	110808	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	-5	5	-0.17	32076790	11073	57.92	2890	2905	2885	3755	2025	2890	2896.85	0.78	0	-136	2900	2895	2890	2885	2880	2897	2887	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.07	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		118952	N	N	0	N	00	N
104	20230713	100803	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	-5	5	-0.17	31850620	10995	57.51	2890	2905	2885	3755	2025	2890	2896.83	0.78	0	-136	2900	2895	2890	2885	2880	2897	2887	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.07	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		118952	N	N	0	N	00	N
105	20230713	090753	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	0	3	0.00	291890	101	0.53	2890	2890	2890	3755	2025	2890	2890.00	0.78	0	0	2900	2895	2890	2885	2880	2897	2887	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		118952	N	N	0	N	00	N
106	20230712	160801	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	5	2	0.17	55241900	19116	120.69	2885	2895	2885	3750	2020	2885	2889.83	0.78	0	-174	2895	2890	2885	2880	2875	2890	2880	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.13	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		119126	N	N	0	N	00	N
107	20230712	150756	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	5	2	0.17	54077225	18713	118.15	2885	2895	2885	3750	2020	2885	2889.82	0.78	0	-174	2895	2890	2885	2880	2875	2890	2880	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.12	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		119126	N	N	0	N	00	N
108	20230712	140754	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	5	2	0.17	35852885	12407	78.33	2885	2895	2885	3750	2020	2885	2889.73	0.78	0	-174	2895	2890	2885	2880	2875	2890	2880	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.08	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		119126	N	N	0	N	00	N
109	20230712	130756	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2895	10	2	0.35	26023995	9006	56.86	2885	2895	2885	3750	2020	2885	2889.63	0.78	0	-174	2895	2890	2885	2880	2875	2890	2880	760	865	5000	2130	5	1	15200004	440	0.00	0.00	06	0.06	0.00	0.00	3395	20220822	-14.73	2830	20230328	2.30	3035	-4.61	20230221	2830	2.30	20230328	3395	-14.73	20220822	2830	2.30	20230328	0.00	N	155900	5000	760 억		119126	N	N	0	N	00	N
110	20230712	120759	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	5	2	0.17	24538520	8492	53.61	2885	2890	2885	3750	2020	2885	2889.60	0.78	0	-174	2895	2890	2885	2880	2875	2890	2880	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.06	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		119126	N	N	0	N	00	N
111	20230712	110758	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	5	2	0.17	22995260	7958	50.24	2885	2890	2885	3750	2020	2885	2889.58	0.78	0	-174	2895	2890	2885	2880	2875	2890	2880	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.05	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		119126	N	N	0	N	00	N
112	20230712	100758	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	5	2	0.17	14857020	5142	32.46	2885	2890	2885	3750	2020	2885	2889.35	0.78	0	-122	2895	2890	2885	2880	2875	2890	2880	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.03	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		119126	N	N	0	N	00	N
113	20230712	090759	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	0	3	0.00	1889675	655	4.14	2885	2885	2885	3750	2020	2885	2885.00	0.78	0	0	2895	2890	2885	2880	2875	2890	2880	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		119126	N	N	0	N	00	N
114	20230711	160748	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	0	3	0.00	45656160	15839	793.14	2885	2890	2880	3750	2020	2885	2882.52	0.78	0	-5	2888	2886	2883	2881	2878	2887	2882	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.10	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		119131	N	N	0	N	00	N
115	20230711	150745	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	0	3	0.00	41836405	14517	726.94	2885	2885	2880	3750	2020	2885	2881.89	0.78	0	-5	2888	2886	2883	2881	2878	2887	2882	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.10	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		119131	N	N	0	N	00	N
116	20230711	140741	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	0	3	0.00	41703695	14471	724.64	2885	2885	2880	3750	2020	2885	2881.88	0.78	0	-2	2888	2886	2883	2881	2878	2887	2882	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.10	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		119131	N	N	0	N	00	N
117	20230711	130733	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	-5	5	-0.17	17194695	5961	298.50	2885	2885	2880	3750	2020	2885	2884.53	0.78	0	0	2888	2886	2883	2881	2878	2887	2882	760	865	5000	2130	5	1	15200004	438	0.00	0.00	06	0.04	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		119131	N	N	0	N	00	N
118	20230711	120751	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	0	3	0.00	15587655	5403	270.56	2885	2885	2885	3750	2020	2885	2885.00	0.78	0	0	2888	2886	2883	2881	2878	2887	2882	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.04	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		119131	N	N	0	N	00	N
119	20230711	110755	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	0	3	0.00	14696190	5094	255.08	2885	2885	2885	3750	2020	2885	2885.00	0.78	0	0	2888	2886	2883	2881	2878	2887	2882	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.03	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		119131	N	N	0	N	00	N
120	20230711	100752	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	0	3	0.00	14670225	5085	254.63	2885	2885	2885	3750	2020	2885	2885.00	0.78	0	0	2888	2886	2883	2881	2878	2887	2882	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.03	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		119131	N	N	0	N	00	N
121	20230711	090750	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.78	0	0	2888	2886	2883	2881	2878	2887	2882	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		119131	N	N	0	N	00	N
122	20230710	160744	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	10	2	0.35	5754645	1997	18.15	2880	2885	2880	3735	2015	2875	2881.64	0.78	0	0	2885	2880	2875	2870	2865	2877	2867	760	860	5000	2120	5	1	15200004	439	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		119131	N	N	0	N	00	N
123	20230710	150745	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	10	2	0.35	4856050	1685	15.32	2880	2885	2880	3735	2015	2875	2881.93	0.78	0	0	2885	2880	2875	2870	2865	2877	2867	760	860	5000	2120	5	1	15200004	439	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		119131	N	N	0	N	00	N
124	20230710	140738	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	5	2	0.17	4441275	1541	14.01	2880	2885	2880	3735	2015	2875	2882.07	0.78	0	0	2885	2880	2875	2870	2865	2877	2867	760	860	5000	2120	5	1	15200004	438	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		119131	N	N	0	N	00	N
125	20230710	130729	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	5	2	0.17	3041595	1055	9.59	2880	2885	2880	3735	2015	2875	2883.03	0.78	0	0	2885	2880	2875	2870	2865	2877	2867	760	860	5000	2120	5	1	15200004	438	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		119131	N	N	0	N	00	N
126	20230710	120749	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	5	2	0.17	2770870	961	8.73	2880	2885	2880	3735	2015	2875	2883.32	0.78	0	0	2885	2880	2875	2870	2865	2877	2867	760	860	5000	2120	5	1	15200004	438	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		119131	N	N	0	N	00	N
127	20230710	110746	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	10	2	0.35	809930	281	2.55	2880	2885	2880	3735	2015	2875	2882.31	0.78	0	0	2885	2880	2875	2870	2865	2877	2867	760	860	5000	2120	5	1	15200004	439	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		119131	N	N	0	N	00	N
128	20230710	100747	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	10	2	0.35	587785	204	1.85	2880	2885	2880	3735	2015	2875	2881.30	0.78	0	0	2885	2880	2875	2870	2865	2877	2867	760	860	5000	2120	5	1	15200004	439	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		119131	N	N	0	N	00	N
129	20230710	090739	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	0	3	0.00	0	0	0.00	0	0	0	3735	2015	2875	0.00	0.78	0	0	2885	2880	2875	2870	2865	2877	2867	760	860	5000	2120	5	1	15200004	437	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		119131	N	N	0	N	00	N
130	20230707	160737	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	0	3	0.00	31647300	11002	550.10	2880	2880	2870	3735	2015	2875	2876.50	0.80	0	-2211	2891	2882	2876	2867	2861	2880	2865	760	860	5000	2120	5	1	15200004	437	0.00	0.00	06	0.07	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		121342	N	N	0	N	00	N
131	20230707	150737	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	5	2	0.17	31167175	10835	541.75	2880	2880	2870	3735	2015	2875	2876.53	0.80	0	-2211	2891	2882	2876	2867	2861	2880	2865	760	860	5000	2120	5	1	15200004	438	0.00	0.00	06	0.07	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		121342	N	N	0	N	00	N
132	20230707	140751	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	5	2	0.17	23094535	8032	401.60	2880	2880	2870	3735	2015	2875	2875.32	0.80	0	-1864	2891	2882	2876	2867	2861	2880	2865	760	860	5000	2120	5	1	15200004	438	0.00	0.00	06	0.05	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		121342	N	N	0	N	00	N
133	20230707	130742	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	5	2	0.17	22213310	7726	386.30	2880	2880	2870	3735	2015	2875	2875.14	0.80	0	-1822	2891	2882	2876	2867	2861	2880	2865	760	860	5000	2120	5	1	15200004	438	0.00	0.00	06	0.05	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		121342	N	N	0	N	00	N
134	20230707	120746	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	0	3	0.00	19313150	6719	335.95	2880	2880	2870	3735	2015	2875	2874.41	0.80	0	-1741	2891	2882	2876	2867	2861	2880	2865	760	860	5000	2120	5	1	15200004	437	0.00	0.00	06	0.04	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		121342	N	N	0	N	00	N
135	20230707	110748	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	5	2	0.17	16515750	5746	287.30	2880	2880	2870	3735	2015	2875	2874.30	0.80	0	-1198	2891	2882	2876	2867	2861	2880	2865	760	860	5000	2120	5	1	15200004	438	0.00	0.00	06	0.04	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		121342	N	N	0	N	00	N
136	20230707	100738	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	5	2	0.17	13722700	4776	238.80	2880	2880	2870	3735	2015	2875	2873.26	0.80	0	-993	2891	2882	2876	2867	2861	2880	2865	760	860	5000	2120	5	1	15200004	438	0.00	0.00	06	0.03	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		121342	N	N	0	N	00	N
137	20230707	090739	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	0	3	0.00	0	0	0.00	0	0	0	3735	2015	2875	0.00	0.80	0	0	2891	2882	2876	2867	2861	2880	2865	760	860	5000	2120	5	1	15200004	437	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		121342	N	N	0	N	00	N
138	20230706	160739	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	-10	5	-0.35	5761790	2000	24.60	2880	2885	2870	3750	2020	2885	2880.89	0.80	0	-798	2908	2896	2888	2876	2868	2892	2872	760	865	5000	2130	5	1	15200004	437	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		122140	N	N	0	N	00	N
139	20230706	150739	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	-5	5	-0.17	5314920	1845	22.69	2880	2885	2870	3750	2020	2885	2880.72	0.80	0	-744	2908	2896	2888	2876	2868	2892	2872	760	865	5000	2130	5	1	15200004	438	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		122140	N	N	0	N	00	N
140	20230706	140740	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	-5	5	-0.17	4911720	1705	20.97	2880	2885	2870	3750	2020	2885	2880.77	0.80	0	-604	2908	2896	2888	2876	2868	2892	2872	760	865	5000	2130	5	1	15200004	438	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		122140	N	N	0	N	00	N
141	20230706	130739	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	-5	5	-0.17	4329565	1503	18.48	2880	2885	2870	3750	2020	2885	2880.62	0.80	0	-481	2908	2896	2888	2876	2868	2892	2872	760	865	5000	2130	5	1	15200004	438	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		122140	N	N	0	N	00	N
142	20230706	120732	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	-10	5	-0.35	3937885	1367	16.81	2880	2885	2870	3750	2020	2885	2880.68	0.80	0	-345	2908	2896	2888	2876	2868	2892	2872	760	865	5000	2130	5	1	15200004	437	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		122140	N	N	0	N	00	N
143	20230706	110743	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2875	-10	5	-0.35	3894820	1352	16.63	2880	2885	2870	3750	2020	2885	2880.78	0.80	0	-343	2908	2896	2888	2876	2868	2892	2872	760	865	5000	2130	5	1	15200004	437	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-15.32	2830	20230328	1.59	3035	-5.27	20230221	2830	1.59	20230328	3395	-15.32	20220822	2830	1.59	20230328	0.00	N	155900	5000	760 억		122140	N	N	0	N	00	N
144	20230706	100739	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	0	3	0.00	1755010	610	7.50	2880	2885	2870	3750	2020	2885	2877.07	0.80	0	-200	2908	2896	2888	2876	2868	2892	2872	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		122140	N	N	0	N	00	N
145	20230706	090738	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.80	0	0	2908	2896	2888	2876	2868	2892	2872	760	865	5000	2130	5	1	15200004	439	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		122140	N	N	0	N	00	N
146	20230705	160735	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	-15	5	-0.52	23498275	8131	146.48	2900	2900	2880	3770	2030	2900	2889.96	0.81	0	-601	2926	2912	2896	2882	2866	2905	2875	760	870	5000	2140	5	1	15200004	439	0.00	0.00	06	0.05	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		122741	N	N	0	N	00	N
147	20230705	150732	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	-10	5	-0.34	23403070	8098	145.88	2900	2900	2880	3770	2030	2900	2889.98	0.81	0	-601	2926	2912	2896	2882	2866	2905	2875	760	870	5000	2140	5	1	15200004	439	0.00	0.00	06	0.05	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		122741	N	N	0	N	00	N
148	20230705	140724	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	-10	5	-0.34	23394400	8095	145.83	2900	2900	2880	3770	2030	2900	2889.98	0.81	0	-598	2926	2912	2896	2882	2866	2905	2875	760	870	5000	2140	5	1	15200004	439	0.00	0.00	06	0.05	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		122741	N	N	0	N	00	N
149	20230705	130726	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	-10	5	-0.34	14782200	5115	92.15	2900	2900	2880	3770	2030	2900	2889.97	0.81	0	-275	2926	2912	2896	2882	2866	2905	2875	760	870	5000	2140	5	1	15200004	439	0.00	0.00	06	0.03	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		122741	N	N	0	N	00	N
150	20230705	120725	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	-15	5	-0.52	13797350	4774	86.00	2900	2900	2880	3770	2030	2900	2890.10	0.81	0	-125	2926	2912	2896	2882	2866	2905	2875	760	870	5000	2140	5	1	15200004	439	0.00	0.00	06	0.03	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		122741	N	N	0	N	00	N
151	20230705	110733	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	-15	5	-0.52	13705030	4742	85.43	2900	2900	2880	3770	2030	2900	2890.14	0.81	0	-125	2926	2912	2896	2882	2866	2905	2875	760	870	5000	2140	5	1	15200004	439	0.00	0.00	06	0.03	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		122741	N	N	0	N	00	N
152	20230705	100728	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	-10	5	-0.34	13416530	4642	83.62	2900	2900	2880	3770	2030	2900	2890.25	0.81	0	-125	2926	2912	2896	2882	2866	2905	2875	760	870	5000	2140	5	1	15200004	439	0.00	0.00	06	0.03	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		122741	N	N	0	N	00	N
153	20230705	090726	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2900	0	3	0.00	388595	134	2.41	2900	2900	2895	3770	2030	2900	2899.96	0.81	0	-1	2926	2912	2896	2882	2866	2905	2875	760	870	5000	2140	5	1	15200004	441	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-14.58	2830	20230328	2.47	3035	-4.45	20230221	2830	2.47	20230328	3395	-14.58	20220822	2830	2.47	20230328	0.00	N	155900	5000	760 억		122741	N	N	0	N	00	N
154	20230704	160723	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2900	5	2	0.17	16029760	5541	31.54	2910	2910	2880	3760	2030	2895	2892.94	0.81	0	0	2931	2912	2891	2872	2851	2902	2862	760	865	5000	2140	5	1	15200004	441	0.00	0.00	06	0.04	0.00	0.00	3395	20220822	-14.58	2830	20230328	2.47	3035	-4.45	20230221	2830	2.47	20230328	3395	-14.58	20220822	2830	2.47	20230328	0.00	N	155900	5000	760 억		122741	N	N	0	N	00	N
155	20230704	150715	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	-15	5	-0.52	15992060	5528	31.46	2910	2910	2880	3760	2030	2895	2892.92	0.81	0	0	2931	2912	2891	2872	2851	2902	2862	760	865	5000	2140	5	1	15200004	438	0.00	0.00	06	0.04	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		122741	N	N	0	N	00	N
156	20230704	140720	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	-15	5	-0.52	15992060	5528	31.46	2910	2910	2880	3760	2030	2895	2892.92	0.81	0	0	2931	2912	2891	2872	2851	2902	2862	760	865	5000	2140	5	1	15200004	438	0.00	0.00	06	0.04	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		122741	N	N	0	N	00	N
157	20230704	130709	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	-10	5	-0.35	15882595	5490	31.25	2910	2910	2880	3760	2030	2895	2893.00	0.81	0	0	2931	2912	2891	2872	2851	2902	2862	760	865	5000	2140	5	1	15200004	439	0.00	0.00	06	0.04	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		122741	N	N	0	N	00	N
158	20230704	120717	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	-15	5	-0.52	15873940	5487	31.23	2910	2910	2880	3760	2030	2895	2893.01	0.81	0	0	2931	2912	2891	2872	2851	2902	2862	760	865	5000	2140	5	1	15200004	438	0.00	0.00	06	0.04	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		122741	N	N	0	N	00	N
159	20230704	110712	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2895	0	3	0.00	7125295	2457	13.98	2910	2910	2895	3760	2030	2895	2900.00	0.81	0	0	2931	2912	2891	2872	2851	2902	2862	760	865	5000	2140	5	1	15200004	440	0.00	0.00	06	0.02	0.00	0.00	3395	20220822	-14.73	2830	20230328	2.30	3035	-4.61	20230221	2830	2.30	20230328	3395	-14.73	20220822	2830	2.30	20230328	0.00	N	155900	5000	760 억		122741	N	N	0	N	00	N
160	20230704	100710	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2895	0	3	0.00	3955270	1362	7.75	2910	2910	2895	3760	2030	2895	2904.02	0.81	0	0	2931	2912	2891	2872	2851	2902	2862	760	865	5000	2140	5	1	15200004	440	0.00	0.00	06	0.01	0.00	0.00	3395	20220822	-14.73	2830	20230328	2.30	3035	-4.61	20230221	2830	2.30	20230328	3395	-14.73	20220822	2830	2.30	20230328	0.00	N	155900	5000	760 억		122741	N	N	0	N	00	N
161	20230704	090708	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2910	15	2	0.52	1894410	651	3.71	2910	2910	2910	3760	2030	2895	2910.00	0.81	0	0	2931	2912	2891	2872	2851	2902	2862	760	865	5000	2140	5	1	15200004	442	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-14.29	2830	20230328	2.83	3035	-4.12	20230221	2830	2.83	20230328	3395	-14.29	20220822	2830	2.83	20230328	0.00	N	155900	5000	760 억		122741	N	N	0	N	00	N
162	20230703	160701	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2895	15	2	0.52	50576565	17542	114.03	2910	2910	2870	3740	2020	2880	2883.16	0.81	0	-306	2893	2886	2878	2871	2863	2882	2867	760	860	5000	2130	5	1	15200004	440	0.00	0.00	06	0.12	0.00	0.00	3395	20220822	-14.73	2830	20230328	2.30	3035	-4.61	20230221	2830	2.30	20230328	3395	-14.73	20220822	2830	2.30	20230328	0.00	N	155900	5000	760 억		123047	N	N	0	N	00	N
163	20230703	150710	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2890	10	2	0.35	47420585	16450	106.94	2910	2910	2870	3740	2020	2880	2882.71	0.81	0	-234	2893	2886	2878	2871	2863	2882	2867	760	860	5000	2130	5	1	15200004	439	0.00	0.00	06	0.11	0.00	0.00	3395	20220822	-14.87	2830	20230328	2.12	3035	-4.78	20230221	2830	2.12	20230328	3395	-14.87	20220822	2830	2.12	20230328	0.00	N	155900	5000	760 억		123047	N	N	0	N	00	N
164	20230703	140708	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	0	3	0.00	31768475	11031	71.71	2910	2910	2870	3740	2020	2880	2879.93	0.81	0	-107	2893	2886	2878	2871	2863	2882	2867	760	860	5000	2130	5	1	15200004	438	0.00	0.00	06	0.07	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		123047	N	N	0	N	00	N
165	20230703	130704	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2870	-10	5	-0.35	31451720	10921	70.99	2910	2910	2870	3740	2020	2880	2879.93	0.81	0	-107	2893	2886	2878	2871	2863	2882	2867	760	860	5000	2130	5	1	15200004	436	0.00	0.00	06	0.07	0.00	0.00	3395	20220822	-15.46	2830	20230328	1.41	3035	-5.44	20230221	2830	1.41	20230328	3395	-15.46	20220822	2830	1.41	20230328	0.00	N	155900	5000	760 억		123047	N	N	0	N	00	N
166	20230703	120711	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	0	3	0.00	19555885	6787	44.12	2910	2910	2875	3740	2020	2880	2881.37	0.81	0	33	2893	2886	2878	2871	2863	2882	2867	760	860	5000	2130	5	1	15200004	438	0.00	0.00	06	0.04	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		123047	N	N	0	N	00	N
167	20230703	110705	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2885	5	2	0.17	19158445	6649	43.22	2910	2910	2875	3740	2020	2880	2881.40	0.81	0	33	2893	2886	2878	2871	2863	2882	2867	760	860	5000	2130	5	1	15200004	439	0.00	0.00	06	0.04	0.00	0.00	3395	20220822	-15.02	2830	20230328	1.94	3035	-4.94	20230221	2830	1.94	20230328	3395	-15.02	20220822	2830	1.94	20230328	0.00	N	155900	5000	760 억		123047	N	N	0	N	00	N
168	20230703	100655	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	0	3	0.00	15166760	5263	34.21	2910	2910	2875	3740	2020	2880	2881.77	0.81	0	46	2893	2886	2878	2871	2863	2882	2867	760	860	5000	2130	5	1	15200004	438	0.00	0.00	06	0.03	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		123047	N	N	0	N	00	N
169	20230703	090702	57	100.00	KOSPI		선박투자회사	N	N	N	N		N	2880	0	3	0.00	1035690	356	2.31	2910	2910	2880	3740	2020	2880	2909.24	0.81	0	8	2893	2886	2878	2871	2863	2882	2867	760	860	5000	2130	5	1	15200004	438	0.00	0.00	06	0.00	0.00	0.00	3395	20220822	-15.17	2830	20230328	1.77	3035	-5.11	20230221	2830	1.77	20230328	3395	-15.17	20220822	2830	1.77	20230328	0.00	N	155900	5000	760 억		123047	N	N	0	N	00	N