KissMeData/161570/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160839	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
3	20240229	150840	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
4	20240229	140841	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
5	20240229	130839	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
6	20240229	120840	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
7	20240229	110842	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
8	20240229	100842	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
9	20240229	090840	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
10	20240228	160752	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
11	20240228	150751	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
12	20240228	140839	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
13	20240228	130839	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
14	20240228	120842	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
15	20240228	110809	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
16	20240228	100837	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
17	20240228	090842	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
18	20240227	160840	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
19	20240227	150841	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
20	20240227	140836	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
21	20240227	130759	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
22	20240227	120841	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
23	20240227	110840	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
24	20240227	100835	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
25	20240227	090839	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
26	20240226	160836	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
27	20240226	150831	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
28	20240226	140834	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
29	20240226	130828	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
30	20240226	120827	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
31	20240226	110828	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
32	20240226	100824	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
33	20240226	090824	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
34	20240223	160825	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
35	20240223	150820	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
36	20240223	140820	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
37	20240223	130817	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
38	20240223	120820	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
39	20240223	110813	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
40	20240223	100815	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
41	20240223	090817	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
42	20240222	160807	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
43	20240222	150816	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
44	20240222	140812	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
45	20240222	130801	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
46	20240222	120811	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
47	20240222	110808	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
48	20240222	100800	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
49	20240222	090815	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
50	20240221	160808	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
51	20240221	150800	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
52	20240221	140800	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
53	20240221	130800	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
54	20240221	120800	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
55	20240221	110807	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
56	20240221	100800	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
57	20240221	090758	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
58	20240220	160753	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
59	20240220	150755	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
60	20240220	140751	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
61	20240220	130755	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
62	20240220	120750	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
63	20240220	110752	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
64	20240220	100743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
65	20240220	090759	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
66	20240219	160753	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
67	20240219	150758	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
68	20240219	140757	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
69	20240219	130757	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
70	20240219	120755	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
71	20240219	110754	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
72	20240219	100749	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
73	20240219	090749	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
74	20240216	160746	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
75	20240216	150752	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
76	20240216	140755	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
77	20240216	130746	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
78	20240216	120750	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
79	20240216	110758	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
80	20240216	100752	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
81	20240216	090743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
82	20240215	160744	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
83	20240215	150750	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
84	20240215	140744	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
85	20240215	130732	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
86	20240215	120744	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
87	20240215	110740	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
88	20240215	100739	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
89	20240215	090741	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
90	20240214	160736	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
91	20240214	150738	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
92	20240214	140734	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
93	20240214	130736	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
94	20240214	120730	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
95	20240214	110736	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
96	20240214	090727	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
97	20240213	160727	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
98	20240213	150725	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
99	20240213	140733	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
100	20240213	130724	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
101	20240213	120733	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
102	20240213	110742	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
103	20240213	100618	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N