KissMeData/161570/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160849	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
3	20240329	150852	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
4	20240329	140847	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
5	20240329	130834	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
6	20240329	120844	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
7	20240329	110833	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
8	20240329	100833	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
9	20240329	090833	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
10	20240328	160841	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
11	20240328	150840	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
12	20240328	140830	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
13	20240328	130829	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
14	20240328	120832	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
15	20240328	110833	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
16	20240328	100841	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
17	20240328	090846	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
18	20240327	160843	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
19	20240327	150845	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
20	20240327	140844	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
21	20240327	130843	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
22	20240327	120843	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
23	20240327	110841	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
24	20240327	100838	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
25	20240327	090844	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
26	20240326	160737	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
27	20240326	150832	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
28	20240326	140830	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
29	20240326	130826	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
30	20240326	120827	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
31	20240326	110822	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
32	20240326	100832	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
33	20240326	090832	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
34	20240325	160900	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
35	20240325	150902	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
36	20240325	140859	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
37	20240325	130900	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
38	20240325	120904	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
39	20240325	110901	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
40	20240325	100901	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
41	20240325	090905	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
42	20240322	160903	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
43	20240322	150904	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
44	20240322	140854	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
45	20240322	130859	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
46	20240322	120854	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
47	20240322	110902	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
48	20240322	100854	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
49	20240322	090853	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
50	20240321	160900	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
51	20240321	150856	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
52	20240321	140855	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
53	20240321	130844	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
54	20240321	120857	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
55	20240321	110853	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
56	20240321	100859	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
57	20240321	090901	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
58	20240320	160848	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
59	20240320	150850	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
60	20240320	140853	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
61	20240320	130854	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
62	20240320	120848	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
63	20240320	110849	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
64	20240320	100844	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
65	20240320	090848	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
66	20240319	160838	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
67	20240319	150849	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
68	20240319	140848	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
69	20240319	130817	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
70	20240319	120842	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
71	20240319	110843	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
72	20240319	100847	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
73	20240319	090847	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
74	20240318	160841	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
75	20240318	150841	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
76	20240318	140841	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
77	20240318	130841	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
78	20240318	120834	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
79	20240318	110842	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
80	20240318	100840	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
81	20240318	090839	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
82	20240315	160832	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
83	20240315	150801	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
84	20240315	140748	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
85	20240315	130832	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
86	20240315	120832	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
87	20240315	110829	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
88	20240315	100831	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
89	20240315	090837	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
90	20240314	160824	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
91	20240314	150826	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
92	20240314	140827	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
93	20240314	130823	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
94	20240314	120824	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
95	20240314	110825	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
96	20240314	100831	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
97	20240314	090827	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
98	20240313	160816	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
99	20240313	150818	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
100	20240313	140821	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
101	20240313	130824	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
102	20240313	120819	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
103	20240313	110817	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
104	20240313	100814	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
105	20240313	090820	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
106	20240312	160807	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
107	20240312	150807	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
108	20240312	140800	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
109	20240312	130729	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
110	20240312	120809	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
111	20240312	110808	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
112	20240312	100808	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
113	20240312	090807	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
114	20240311	160805	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
115	20240311	150803	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
116	20240311	140802	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
117	20240311	130803	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
118	20240311	120804	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
119	20240311	110800	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
120	20240311	100752	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
121	20240311	090756	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
122	20240308	160801	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
123	20240308	150802	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
124	20240308	140755	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
125	20240308	130753	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
126	20240308	120753	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
127	20240308	110755	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
128	20240308	100749	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
129	20240308	090751	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
130	20240307	160750	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
131	20240307	150732	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
132	20240307	140740	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
133	20240307	130742	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
134	20240307	120745	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
135	20240307	110751	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
136	20240307	100744	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
137	20240307	090747	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
138	20240306	160741	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
139	20240306	150742	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
140	20240306	140746	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
141	20240306	130747	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
142	20240306	120745	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
143	20240306	110743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
144	20240306	100728	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
145	20240306	090742	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
146	20240305	160738	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
147	20240305	150737	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
148	20240305	140730	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
149	20240305	130727	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
150	20240305	120731	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
151	20240305	110733	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
152	20240305	100729	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
153	20240305	090729	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
154	20240304	160731	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
155	20240304	150727	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
156	20240304	140654	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
157	20240304	130722	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
158	20240304	120657	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
159	20240304	110716	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
160	20240304	100717	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N
161	20240304	090719	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	366	0	3	0.00	0	0	0.00	0	0	0	475	257	366	0.00	6.84	0	0	366	366	366	366	366	366	366	105	109	500	0	1	1	21096354	77	-1.09	0.40	12	0.00	-336.00	911.00	3350	20230725	-89.07	366	20231214	0.00	366	0.00	20240102	366	0.00	20240102	3350	-89.07	20230725	366	0.00	20231214	0.00	N	161570	500	105 억		1442172	N	N	0	N	00	N