31 KiB
31 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 160825 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 0 | 21096354 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3350 | 20230725 | -100.00 | 60 | 20240605 | -100.00 | 366 | -100.00 | 20240102 | 60 | -100.00 | 20240605 | 3350 | 0.00 | 20230725 | 60 | 0.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240618 | 150824 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 0 | 21096354 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3350 | 20230725 | -100.00 | 60 | 20240605 | -100.00 | 366 | -100.00 | 20240102 | 60 | -100.00 | 20240605 | 3350 | 0.00 | 20230725 | 60 | 0.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240618 | 140826 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 0 | 21096354 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3350 | 20230725 | -100.00 | 60 | 20240605 | -100.00 | 366 | -100.00 | 20240102 | 60 | -100.00 | 20240605 | 3350 | 0.00 | 20230725 | 60 | 0.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240618 | 130829 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 0 | 21096354 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3350 | 20230725 | -100.00 | 60 | 20240605 | -100.00 | 366 | -100.00 | 20240102 | 60 | -100.00 | 20240605 | 3350 | 0.00 | 20230725 | 60 | 0.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240618 | 120828 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 0 | 21096354 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3350 | 20230725 | -100.00 | 60 | 20240605 | -100.00 | 366 | -100.00 | 20240102 | 60 | -100.00 | 20240605 | 3350 | 0.00 | 20230725 | 60 | 0.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240618 | 110826 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 0 | 21096354 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3350 | 20230725 | -100.00 | 60 | 20240605 | -100.00 | 366 | -100.00 | 20240102 | 60 | -100.00 | 20240605 | 3350 | 0.00 | 20230725 | 60 | 0.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240618 | 100825 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 0 | 21096354 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3350 | 20230725 | -100.00 | 60 | 20240605 | -100.00 | 366 | -100.00 | 20240102 | 60 | -100.00 | 20240605 | 3350 | 0.00 | 20230725 | 60 | 0.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240618 | 090834 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 0 | 21096354 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3350 | 20230725 | -100.00 | 60 | 20240605 | -100.00 | 366 | -100.00 | 20240102 | 60 | -100.00 | 20240605 | 3350 | 0.00 | 20230725 | 60 | 0.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240617 | 160820 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 0 | 21096354 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3350 | 20230725 | -100.00 | 60 | 20240605 | -100.00 | 366 | -100.00 | 20240102 | 60 | -100.00 | 20240605 | 3350 | 0.00 | 20230725 | 60 | 0.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240617 | 150826 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 0 | 21096354 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3350 | 20230725 | -100.00 | 60 | 20240605 | -100.00 | 366 | -100.00 | 20240102 | 60 | -100.00 | 20240605 | 3350 | 0.00 | 20230725 | 60 | 0.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240617 | 140817 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 0 | 21096354 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3350 | 20230725 | -100.00 | 60 | 20240605 | -100.00 | 366 | -100.00 | 20240102 | 60 | -100.00 | 20240605 | 3350 | 0.00 | 20230725 | 60 | 0.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240617 | 130817 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 0 | 21096354 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3350 | 20230725 | -100.00 | 60 | 20240605 | -100.00 | 366 | -100.00 | 20240102 | 60 | -100.00 | 20240605 | 3350 | 0.00 | 20230725 | 60 | 0.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240617 | 120818 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 0 | 21096354 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3350 | 20230725 | -100.00 | 60 | 20240605 | -100.00 | 366 | -100.00 | 20240102 | 60 | -100.00 | 20240605 | 3350 | 0.00 | 20230725 | 60 | 0.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240617 | 110811 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 0 | 21096354 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3350 | 20230725 | -100.00 | 60 | 20240605 | -100.00 | 366 | -100.00 | 20240102 | 60 | -100.00 | 20240605 | 3350 | 0.00 | 20230725 | 60 | 0.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240617 | 100812 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 0 | 21096354 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3350 | 20230725 | -100.00 | 60 | 20240605 | -100.00 | 366 | -100.00 | 20240102 | 60 | -100.00 | 20240605 | 3350 | 0.00 | 20230725 | 60 | 0.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240617 | 090817 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 0 | 21096354 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3350 | 20230725 | -100.00 | 60 | 20240605 | -100.00 | 366 | -100.00 | 20240102 | 60 | -100.00 | 20240605 | 3350 | 0.00 | 20230725 | 60 | 0.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240614 | 160705 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 74 | -39 | 5 | -34.51 | 717204880 | 8936213 | 149.23 | 90 | 95 | 70 | 0 | 0 | 113 | 80.50 | 23.64 | 0 | -22156 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 16 | -0.44 | 0.07 | 12 | 42.36 | -169.00 | 1097.00 | 3350 | 20230725 | -97.79 | 60 | 20240605 | 23.33 | 366 | -79.78 | 20240102 | 60 | 23.33 | 20240605 | 3350 | -97.79 | 20230725 | 60 | 23.33 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 4986740 | N | N | 0 | N | 00 | N | |||
| 19 | 20240614 | 150708 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 74 | -39 | 5 | -34.51 | 633693438 | 7807680 | 130.39 | 90 | 95 | 70 | 0 | 0 | 113 | 81.11 | 23.64 | 0 | -15506 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 16 | -0.44 | 0.07 | 12 | 37.01 | -169.00 | 1097.00 | 3350 | 20230725 | -97.79 | 60 | 20240605 | 23.33 | 366 | -79.78 | 20240102 | 60 | 23.33 | 20240605 | 3350 | -97.79 | 20230725 | 60 | 23.33 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 4986740 | N | N | 0 | N | 00 | N | |||
| 20 | 20240614 | 140706 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 72 | -41 | 5 | -36.28 | 531497266 | 6385626 | 106.64 | 90 | 95 | 72 | 0 | 0 | 113 | 83.17 | 23.64 | 0 | -8897 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 15 | -0.43 | 0.07 | 12 | 30.27 | -169.00 | 1097.00 | 3350 | 20230725 | -97.85 | 60 | 20240605 | 20.00 | 366 | -80.33 | 20240102 | 60 | 20.00 | 20240605 | 3350 | -97.85 | 20230725 | 60 | 20.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 4986740 | N | N | 0 | N | 00 | N | |||
| 21 | 20240614 | 130705 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 82 | -31 | 5 | -27.43 | 381712510 | 4369843 | 72.98 | 90 | 95 | 81 | 0 | 0 | 113 | 87.27 | 23.64 | 0 | -8897 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 17 | -0.49 | 0.07 | 12 | 20.71 | -169.00 | 1097.00 | 3350 | 20230725 | -97.55 | 60 | 20240605 | 36.67 | 366 | -77.60 | 20240102 | 60 | 36.67 | 20240605 | 3350 | -97.55 | 20230725 | 60 | 36.67 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 4986740 | N | N | 0 | N | 00 | N | |||
| 22 | 20240614 | 120710 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 91 | -22 | 5 | -19.47 | 326761079 | 3737126 | 62.41 | 90 | 94 | 81 | 0 | 0 | 113 | 87.35 | 23.64 | 0 | -8897 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 19 | -0.54 | 0.08 | 12 | 17.71 | -169.00 | 1097.00 | 3350 | 20230725 | -97.28 | 60 | 20240605 | 51.67 | 366 | -75.14 | 20240102 | 60 | 51.67 | 20240605 | 3350 | -97.28 | 20230725 | 60 | 51.67 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 4986740 | N | N | 0 | N | 00 | N | |||
| 23 | 20240614 | 110803 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 81 | -32 | 5 | -28.32 | 266003140 | 3046759 | 50.88 | 90 | 94 | 81 | 0 | 0 | 113 | 87.20 | 23.64 | 0 | -5093 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 17 | -0.48 | 0.07 | 12 | 14.44 | -169.00 | 1097.00 | 3350 | 20230725 | -97.58 | 60 | 20240605 | 35.00 | 366 | -77.87 | 20240102 | 60 | 35.00 | 20240605 | 3350 | -97.58 | 20230725 | 60 | 35.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 4986740 | N | N | 0 | N | 00 | N | |||
| 24 | 20240614 | 100801 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 89 | -24 | 5 | -21.24 | 152377830 | 1663489 | 27.78 | 90 | 94 | 89 | 0 | 0 | 113 | 91.43 | 23.64 | 0 | -537 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 19 | -0.53 | 0.08 | 12 | 7.89 | -169.00 | 1097.00 | 3350 | 20230725 | -97.34 | 60 | 20240605 | 48.33 | 366 | -75.68 | 20240102 | 60 | 48.33 | 20240605 | 3350 | -97.34 | 20230725 | 60 | 48.33 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 4986740 | N | N | 0 | N | 00 | N | |||
| 25 | 20240614 | 090807 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 90 | -23 | 5 | -20.35 | 45147678 | 498266 | 8.32 | 90 | 90 | 90 | 0 | 0 | 113 | 90.00 | 23.64 | 0 | 0 | 129 | 120 | 111 | 102 | 93 | 125 | 107 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 19 | -0.53 | 0.08 | 12 | 2.36 | -169.00 | 1097.00 | 3350 | 20230725 | -97.31 | 60 | 20240605 | 50.00 | 366 | -75.41 | 20240102 | 60 | 50.00 | 20240605 | 3350 | -97.31 | 20230725 | 60 | 50.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 4986740 | N | N | 0 | N | 00 | N | |||
| 26 | 20240613 | 160754 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 113 | -10 | 5 | -8.13 | 451649336 | 4139727 | 79.11 | 104 | 120 | 102 | 0 | 0 | 123 | 108.81 | 20.38 | 0 | 1538 | 137 | 129 | 121 | 113 | 105 | 126 | 110 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 24 | -0.67 | 0.10 | 12 | 19.62 | -169.00 | 1097.00 | 3350 | 20230725 | -96.63 | 60 | 20240605 | 88.33 | 366 | -69.13 | 20240102 | 60 | 88.33 | 20240605 | 3350 | -96.63 | 20230725 | 60 | 88.33 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 4300100 | N | N | 0 | N | 00 | N | |||
| 27 | 20240613 | 150807 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 105 | -18 | 5 | -14.63 | 361690714 | 3343633 | 63.89 | 104 | 120 | 102 | 0 | 0 | 123 | 108.17 | 20.38 | 0 | 1538 | 137 | 129 | 121 | 113 | 105 | 126 | 110 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 22 | -0.62 | 0.10 | 12 | 15.85 | -169.00 | 1097.00 | 3350 | 20230725 | -96.87 | 60 | 20240605 | 75.00 | 366 | -71.31 | 20240102 | 60 | 75.00 | 20240605 | 3350 | -96.87 | 20230725 | 60 | 75.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 4300100 | N | N | 0 | N | 00 | N | |||
| 28 | 20240613 | 140800 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 102 | -21 | 5 | -17.07 | 294491548 | 2695649 | 51.51 | 104 | 120 | 102 | 0 | 0 | 123 | 109.24 | 20.38 | 0 | 1538 | 137 | 129 | 121 | 113 | 105 | 126 | 110 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 22 | -0.60 | 0.09 | 12 | 12.78 | -169.00 | 1097.00 | 3350 | 20230725 | -96.96 | 60 | 20240605 | 70.00 | 366 | -72.13 | 20240102 | 60 | 70.00 | 20240605 | 3350 | -96.96 | 20230725 | 60 | 70.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 4300100 | N | N | 0 | N | 00 | N | |||
| 29 | 20240613 | 130800 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 105 | -18 | 5 | -14.63 | 247286983 | 2239748 | 42.80 | 104 | 120 | 104 | 0 | 0 | 123 | 110.40 | 20.38 | 0 | 1538 | 137 | 129 | 121 | 113 | 105 | 126 | 110 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 22 | -0.62 | 0.10 | 12 | 10.62 | -169.00 | 1097.00 | 3350 | 20230725 | -96.87 | 60 | 20240605 | 75.00 | 366 | -71.31 | 20240102 | 60 | 75.00 | 20240605 | 3350 | -96.87 | 20230725 | 60 | 75.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 4300100 | N | N | 0 | N | 00 | N | |||
| 30 | 20240613 | 120802 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 110 | -13 | 5 | -10.57 | 212086486 | 1912731 | 36.55 | 104 | 120 | 104 | 0 | 0 | 123 | 110.88 | 20.38 | 0 | 19413 | 137 | 129 | 121 | 113 | 105 | 126 | 110 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 23 | -0.65 | 0.10 | 12 | 9.07 | -169.00 | 1097.00 | 3350 | 20230725 | -96.72 | 60 | 20240605 | 83.33 | 366 | -69.95 | 20240102 | 60 | 83.33 | 20240605 | 3350 | -96.72 | 20230725 | 60 | 83.33 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 4300100 | N | N | 0 | N | 00 | N | |||
| 31 | 20240613 | 110755 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 110 | -13 | 5 | -10.57 | 172083996 | 1549072 | 29.60 | 104 | 120 | 104 | 0 | 0 | 123 | 111.08 | 20.38 | 0 | 24799 | 137 | 129 | 121 | 113 | 105 | 126 | 110 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 23 | -0.65 | 0.10 | 12 | 7.34 | -169.00 | 1097.00 | 3350 | 20230725 | -96.72 | 60 | 20240605 | 83.33 | 366 | -69.95 | 20240102 | 60 | 83.33 | 20240605 | 3350 | -96.72 | 20230725 | 60 | 83.33 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 4300100 | N | N | 0 | N | 00 | N | |||
| 32 | 20240613 | 100753 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 120 | -3 | 5 | -2.44 | 109344774 | 990011 | 18.92 | 104 | 120 | 104 | 0 | 0 | 123 | 110.44 | 20.38 | 0 | 0 | 137 | 129 | 121 | 113 | 105 | 126 | 110 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 25 | -0.71 | 0.11 | 12 | 4.69 | -169.00 | 1097.00 | 3350 | 20230725 | -96.42 | 60 | 20240605 | 100.00 | 366 | -67.21 | 20240102 | 60 | 100.00 | 20240605 | 3350 | -96.42 | 20230725 | 60 | 100.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 4300100 | N | N | 0 | N | 00 | N | |||
| 33 | 20240613 | 090803 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 104 | -19 | 5 | -15.45 | 39841606 | 382978 | 7.32 | 104 | 104 | 104 | 0 | 0 | 123 | 104.00 | 20.38 | 0 | 0 | 137 | 129 | 121 | 113 | 105 | 126 | 110 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 22 | -0.62 | 0.09 | 12 | 1.82 | -169.00 | 1097.00 | 3350 | 20230725 | -96.90 | 60 | 20240605 | 73.33 | 366 | -71.58 | 20240102 | 60 | 73.33 | 20240605 | 3350 | -96.90 | 20230725 | 60 | 73.33 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 4300100 | N | N | 0 | N | 00 | N | |||
| 34 | 20240612 | 160748 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 123 | -5 | 5 | -3.91 | 503410493 | 4202795 | 63.44 | 129 | 129 | 113 | 0 | 0 | 128 | 119.59 | 18.51 | 0 | 0 | 150 | 138 | 128 | 116 | 106 | 145 | 123 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 26 | -0.73 | 0.11 | 12 | 19.92 | -169.00 | 1097.00 | 3350 | 20230725 | -96.33 | 60 | 20240605 | 105.00 | 366 | -66.39 | 20240102 | 60 | 105.00 | 20240605 | 3350 | -96.33 | 20230725 | 60 | 105.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 3905100 | N | N | 0 | N | 00 | N | |||
| 35 | 20240612 | 150759 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 118 | -10 | 5 | -7.81 | 457986593 | 3833495 | 57.87 | 129 | 129 | 113 | 0 | 0 | 128 | 119.39 | 18.51 | 0 | 0 | 150 | 138 | 128 | 116 | 106 | 145 | 123 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 25 | -0.70 | 0.11 | 12 | 18.17 | -169.00 | 1097.00 | 3350 | 20230725 | -96.48 | 60 | 20240605 | 96.67 | 366 | -67.76 | 20240102 | 60 | 96.67 | 20240605 | 3350 | -96.48 | 20230725 | 60 | 96.67 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 3905100 | N | N | 0 | N | 00 | N | |||
| 36 | 20240612 | 140752 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 123 | -5 | 5 | -3.91 | 412757763 | 3453178 | 52.13 | 129 | 129 | 113 | 0 | 0 | 128 | 119.44 | 18.51 | 0 | 0 | 150 | 138 | 128 | 116 | 106 | 145 | 123 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 26 | -0.73 | 0.11 | 12 | 16.37 | -169.00 | 1097.00 | 3350 | 20230725 | -96.33 | 60 | 20240605 | 105.00 | 366 | -66.39 | 20240102 | 60 | 105.00 | 20240605 | 3350 | -96.33 | 20230725 | 60 | 105.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 3905100 | N | N | 0 | N | 00 | N | |||
| 37 | 20240612 | 130755 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 119 | -9 | 5 | -7.03 | 363975746 | 3049987 | 46.04 | 129 | 129 | 113 | 0 | 0 | 128 | 119.23 | 18.51 | 0 | 0 | 150 | 138 | 128 | 116 | 106 | 145 | 123 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 25 | -0.70 | 0.11 | 12 | 14.46 | -169.00 | 1097.00 | 3350 | 20230725 | -96.45 | 60 | 20240605 | 98.33 | 366 | -67.49 | 20240102 | 60 | 98.33 | 20240605 | 3350 | -96.45 | 20230725 | 60 | 98.33 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 3905100 | N | N | 0 | N | 00 | N | |||
| 38 | 20240612 | 120751 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 116 | -12 | 5 | -9.38 | 294217450 | 2444759 | 36.91 | 129 | 129 | 113 | 0 | 0 | 128 | 120.23 | 18.51 | 0 | 0 | 150 | 138 | 128 | 116 | 106 | 145 | 123 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 24 | -0.69 | 0.11 | 12 | 11.59 | -169.00 | 1097.00 | 3350 | 20230725 | -96.54 | 60 | 20240605 | 93.33 | 366 | -68.31 | 20240102 | 60 | 93.33 | 20240605 | 3350 | -96.54 | 20230725 | 60 | 93.33 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 3905100 | N | N | 0 | N | 00 | N | |||
| 39 | 20240612 | 110751 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 121 | -7 | 5 | -5.47 | 197664070 | 1598489 | 24.13 | 129 | 129 | 121 | 0 | 0 | 128 | 123.55 | 18.51 | 0 | 0 | 150 | 138 | 128 | 116 | 106 | 145 | 123 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 26 | -0.72 | 0.11 | 12 | 7.58 | -169.00 | 1097.00 | 3350 | 20230725 | -96.39 | 60 | 20240605 | 101.67 | 366 | -66.94 | 20240102 | 60 | 101.67 | 20240605 | 3350 | -96.39 | 20230725 | 60 | 101.67 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 3905100 | N | N | 0 | N | 00 | N | |||
| 40 | 20240612 | 100753 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 122 | -6 | 5 | -4.69 | 122079455 | 981434 | 14.82 | 129 | 129 | 122 | 0 | 0 | 128 | 124.25 | 18.51 | 0 | 0 | 150 | 138 | 128 | 116 | 106 | 145 | 123 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 26 | -0.72 | 0.11 | 12 | 4.65 | -169.00 | 1097.00 | 3350 | 20230725 | -96.36 | 60 | 20240605 | 103.33 | 366 | -66.67 | 20240102 | 60 | 103.33 | 20240605 | 3350 | -96.36 | 20230725 | 60 | 103.33 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 3905100 | N | N | 0 | N | 00 | N | |||
| 41 | 20240612 | 090753 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 129 | 1 | 2 | 0.78 | 43851103 | 340218 | 5.14 | 129 | 129 | 129 | 0 | 0 | 128 | 129.00 | 18.51 | 0 | 0 | 150 | 138 | 128 | 116 | 106 | 145 | 123 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 27 | -0.76 | 0.12 | 12 | 1.61 | -169.00 | 1097.00 | 3350 | 20230725 | -96.15 | 60 | 20240605 | 115.00 | 366 | -64.75 | 20240102 | 60 | 115.00 | 20240605 | 3350 | -96.15 | 20230725 | 60 | 115.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 3905100 | N | N | 0 | N | 00 | N | |||
| 42 | 20240610 | 160746 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 140 | 10 | 2 | 7.69 | 763610580 | 5791871 | 52.25 | 135 | 148 | 116 | 0 | 0 | 130 | 131.57 | 14.63 | 0 | -27040 | 219 | 174 | 145 | 100 | 71 | 160 | 86 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 30 | -0.83 | 0.13 | 12 | 27.45 | -169.00 | 1097.00 | 3350 | 20230725 | -95.82 | 60 | 20240605 | 133.33 | 366 | -61.75 | 20240102 | 60 | 133.33 | 20240605 | 3350 | -95.82 | 20230725 | 60 | 133.33 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 3087193 | N | N | 0 | N | 00 | N | |||
| 43 | 20240610 | 150754 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 142 | 12 | 2 | 9.23 | 692106840 | 5281130 | 47.65 | 135 | 148 | 116 | 0 | 0 | 130 | 131.05 | 14.63 | 0 | -27040 | 219 | 174 | 145 | 100 | 71 | 160 | 86 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 30 | -0.84 | 0.13 | 12 | 25.03 | -169.00 | 1097.00 | 3350 | 20230725 | -95.76 | 60 | 20240605 | 136.67 | 366 | -61.20 | 20240102 | 60 | 136.67 | 20240605 | 3350 | -95.76 | 20230725 | 60 | 136.67 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 3087193 | N | N | 0 | N | 00 | N | |||
| 44 | 20240610 | 140748 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 136 | 6 | 2 | 4.62 | 538864566 | 4226285 | 38.13 | 135 | 141 | 116 | 0 | 0 | 130 | 127.50 | 14.63 | 0 | -24638 | 219 | 174 | 145 | 100 | 71 | 160 | 86 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 29 | -0.80 | 0.12 | 12 | 20.03 | -169.00 | 1097.00 | 3350 | 20230725 | -95.94 | 60 | 20240605 | 126.67 | 366 | -62.84 | 20240102 | 60 | 126.67 | 20240605 | 3350 | -95.94 | 20230725 | 60 | 126.67 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 3087193 | N | N | 0 | N | 00 | N | |||
| 45 | 20240610 | 130745 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 123 | -7 | 5 | -5.38 | 455079502 | 3600983 | 32.49 | 135 | 141 | 116 | 0 | 0 | 130 | 126.38 | 14.63 | 0 | -24638 | 219 | 174 | 145 | 100 | 71 | 160 | 86 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 26 | -0.73 | 0.11 | 12 | 17.07 | -169.00 | 1097.00 | 3350 | 20230725 | -96.33 | 60 | 20240605 | 105.00 | 366 | -66.39 | 20240102 | 60 | 105.00 | 20240605 | 3350 | -96.33 | 20230725 | 60 | 105.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 3087193 | N | N | 0 | N | 00 | N | |||
| 46 | 20240610 | 120747 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 120 | -10 | 5 | -7.69 | 421122112 | 3321454 | 29.97 | 135 | 141 | 116 | 0 | 0 | 130 | 126.79 | 14.63 | 0 | -24638 | 219 | 174 | 145 | 100 | 71 | 160 | 86 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 25 | -0.71 | 0.11 | 12 | 15.74 | -169.00 | 1097.00 | 3350 | 20230725 | -96.42 | 60 | 20240605 | 100.00 | 366 | -67.21 | 20240102 | 60 | 100.00 | 20240605 | 3350 | -96.42 | 20230725 | 60 | 100.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 3087193 | N | N | 0 | N | 00 | N | |||
| 47 | 20240610 | 110750 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 125 | -5 | 5 | -3.85 | 355531032 | 2786418 | 25.14 | 135 | 141 | 116 | 0 | 0 | 130 | 127.59 | 14.63 | 0 | -24638 | 219 | 174 | 145 | 100 | 71 | 160 | 86 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 26 | -0.74 | 0.11 | 12 | 13.21 | -169.00 | 1097.00 | 3350 | 20230725 | -96.27 | 60 | 20240605 | 108.33 | 366 | -65.85 | 20240102 | 60 | 108.33 | 20240605 | 3350 | -96.27 | 20230725 | 60 | 108.33 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 3087193 | N | N | 0 | N | 00 | N | |||
| 48 | 20240610 | 100747 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 116 | -14 | 5 | -10.77 | 245084057 | 1878035 | 16.94 | 135 | 141 | 116 | 0 | 0 | 130 | 130.50 | 14.63 | 0 | -23204 | 219 | 174 | 145 | 100 | 71 | 160 | 86 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 24 | -0.69 | 0.11 | 12 | 8.90 | -169.00 | 1097.00 | 3350 | 20230725 | -96.54 | 60 | 20240605 | 93.33 | 366 | -68.31 | 20240102 | 60 | 93.33 | 20240605 | 3350 | -96.54 | 20230725 | 60 | 93.33 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 3087193 | N | N | 0 | N | 00 | N | |||
| 49 | 20240610 | 090753 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 135 | 5 | 2 | 3.85 | 103282825 | 765058 | 6.90 | 135 | 135 | 135 | 0 | 0 | 130 | 135.00 | 14.63 | 0 | 0 | 219 | 174 | 145 | 100 | 71 | 160 | 86 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 28 | -0.80 | 0.12 | 12 | 3.63 | -169.00 | 1097.00 | 3350 | 20230725 | -95.97 | 60 | 20240605 | 125.00 | 366 | -63.11 | 20240102 | 60 | 125.00 | 20240605 | 3350 | -95.97 | 20230725 | 60 | 125.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 3087193 | N | N | 0 | N | 00 | N | |||
| 50 | 20240607 | 160814 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 130 | -23 | 5 | -15.03 | 1376687346 | 9206954 | 49.62 | 190 | 190 | 116 | 0 | 0 | 153 | 149.55 | 13.41 | 0 | -1074 | 215 | 184 | 122 | 91 | 29 | 199 | 106 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 27 | -0.77 | 0.12 | 12 | 43.64 | -169.00 | 1097.00 | 3350 | 20230725 | -96.12 | 60 | 20240605 | 116.67 | 366 | -64.48 | 20240102 | 60 | 116.67 | 20240605 | 3350 | -96.12 | 20230725 | 60 | 116.67 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 2829832 | N | N | 0 | N | 00 | N | |||
| 51 | 20240607 | 150820 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 125 | -28 | 5 | -18.30 | 1320387986 | 8773882 | 47.29 | 190 | 190 | 116 | 0 | 0 | 153 | 150.49 | 13.41 | 0 | -639 | 215 | 184 | 122 | 91 | 29 | 199 | 106 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 26 | -0.74 | 0.11 | 12 | 41.59 | -169.00 | 1097.00 | 3350 | 20230725 | -96.27 | 60 | 20240605 | 108.33 | 366 | -65.85 | 20240102 | 60 | 108.33 | 20240605 | 3350 | -96.27 | 20230725 | 60 | 108.33 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 2829832 | N | N | 0 | N | 00 | N | |||
| 52 | 20240607 | 140813 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 120 | -33 | 5 | -21.57 | 1179666868 | 7605770 | 40.99 | 190 | 190 | 120 | 0 | 0 | 153 | 155.11 | 13.41 | 0 | 0 | 215 | 184 | 122 | 91 | 29 | 199 | 106 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 25 | -0.71 | 0.11 | 12 | 36.05 | -169.00 | 1097.00 | 3350 | 20230725 | -96.42 | 60 | 20240605 | 100.00 | 366 | -67.21 | 20240102 | 60 | 100.00 | 20240605 | 3350 | -96.42 | 20230725 | 60 | 100.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 2829832 | N | N | 0 | N | 00 | N | |||
| 53 | 20240607 | 130809 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 130 | -23 | 5 | -15.03 | 1038826058 | 6465603 | 34.85 | 190 | 190 | 130 | 0 | 0 | 153 | 160.68 | 13.41 | 0 | 0 | 215 | 184 | 122 | 91 | 29 | 199 | 106 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 27 | -0.77 | 0.12 | 12 | 30.65 | -169.00 | 1097.00 | 3350 | 20230725 | -96.12 | 60 | 20240605 | 116.67 | 366 | -64.48 | 20240102 | 60 | 116.67 | 20240605 | 3350 | -96.12 | 20230725 | 60 | 116.67 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 2829832 | N | N | 0 | N | 00 | N | |||
| 54 | 20240607 | 120814 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 158 | 5 | 2 | 3.27 | 874416913 | 5252747 | 28.31 | 190 | 190 | 140 | 0 | 0 | 153 | 166.50 | 13.41 | 0 | 0 | 215 | 184 | 122 | 91 | 29 | 199 | 106 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 33 | -0.93 | 0.14 | 12 | 24.90 | -169.00 | 1097.00 | 3350 | 20230725 | -95.28 | 60 | 20240605 | 163.33 | 366 | -56.83 | 20240102 | 60 | 163.33 | 20240605 | 3350 | -95.28 | 20230725 | 60 | 163.33 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 2829832 | N | N | 0 | N | 00 | N | |||
| 55 | 20240607 | 110801 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 159 | 6 | 2 | 3.92 | 719020381 | 4243087 | 22.87 | 190 | 190 | 140 | 0 | 0 | 153 | 169.51 | 13.41 | 0 | 0 | 215 | 184 | 122 | 91 | 29 | 199 | 106 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 34 | -0.94 | 0.14 | 12 | 20.11 | -169.00 | 1097.00 | 3350 | 20230725 | -95.25 | 60 | 20240605 | 165.00 | 366 | -56.56 | 20240102 | 60 | 165.00 | 20240605 | 3350 | -95.25 | 20230725 | 60 | 165.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 2829832 | N | N | 0 | N | 00 | N | |||
| 56 | 20240607 | 100815 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 156 | 3 | 2 | 1.96 | 477110547 | 2638655 | 14.22 | 190 | 190 | 156 | 0 | 0 | 153 | 180.95 | 13.41 | 0 | 0 | 215 | 184 | 122 | 91 | 29 | 199 | 106 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 33 | -0.92 | 0.14 | 12 | 12.51 | -169.00 | 1097.00 | 3350 | 20230725 | -95.34 | 60 | 20240605 | 160.00 | 366 | -57.38 | 20240102 | 60 | 160.00 | 20240605 | 3350 | -95.34 | 20230725 | 60 | 160.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 2829832 | N | N | 0 | N | 00 | N | |||
| 57 | 20240607 | 090812 | 51 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 190 | 37 | 2 | 24.18 | 195959301 | 1033812 | 5.57 | 190 | 190 | 190 | 0 | 0 | 153 | 190.00 | 13.41 | 0 | 0 | 215 | 184 | 122 | 91 | 29 | 199 | 106 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 40 | -1.12 | 0.17 | 12 | 4.90 | -169.00 | 1097.00 | 3350 | 20230725 | -94.33 | 60 | 20240605 | 216.67 | 366 | -48.09 | 20240102 | 60 | 216.67 | 20240605 | 3350 | -94.33 | 20230725 | 60 | 216.67 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 2829832 | N | N | 0 | N | 00 | N | |||
| 58 | 20240605 | 160811 | 51 | 100.00 | KOSDAQ | 신저가 | 정보기기 | N | N | N | N | N | 153 | -213 | 5 | -58.20 | 1719418135 | 16260191 | 0.00 | 60 | 153 | 60 | 0 | 0 | 366 | 104.80 | 6.84 | 0 | -90954 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 32 | -0.91 | 0.14 | 12 | 77.08 | -169.00 | 1097.00 | 3350 | 20230725 | -95.43 | 60 | 20240605 | 155.00 | 366 | -58.20 | 20240102 | 60 | 155.00 | 20240605 | 3350 | -95.43 | 20230725 | 60 | 155.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | ||
| 59 | 20240605 | 150807 | 51 | 100.00 | KOSDAQ | 신저가 | 정보기기 | N | N | N | N | N | 147 | -219 | 5 | -59.84 | 1541187364 | 15095284 | 0.00 | 60 | 147 | 60 | 0 | 0 | 366 | 102.10 | 6.84 | 0 | -90954 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 31 | -0.87 | 0.13 | 12 | 71.55 | -169.00 | 1097.00 | 3350 | 20230725 | -95.61 | 60 | 20240605 | 145.00 | 366 | -59.84 | 20240102 | 60 | 145.00 | 20240605 | 3350 | -95.61 | 20230725 | 60 | 145.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | ||
| 60 | 20240605 | 140809 | 51 | 100.00 | KOSDAQ | 신저가 | 정보기기 | N | N | N | N | N | 135 | -231 | 5 | -63.11 | 1322928890 | 13532308 | 0.00 | 60 | 135 | 60 | 0 | 0 | 366 | 97.76 | 6.84 | 0 | -71301 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 28 | -0.80 | 0.12 | 12 | 64.15 | -169.00 | 1097.00 | 3350 | 20230725 | -95.97 | 60 | 20240605 | 125.00 | 366 | -63.11 | 20240102 | 60 | 125.00 | 20240605 | 3350 | -95.97 | 20230725 | 60 | 125.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | ||
| 61 | 20240605 | 130809 | 51 | 100.00 | KOSDAQ | 신저가 | 정보기기 | N | N | N | N | N | 110 | -256 | 5 | -69.95 | 1061444636 | 11525190 | 0.00 | 60 | 110 | 60 | 0 | 0 | 366 | 92.10 | 6.84 | 0 | -71301 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 23 | -0.65 | 0.10 | 12 | 54.63 | -169.00 | 1097.00 | 3350 | 20230725 | -96.72 | 60 | 20240605 | 83.33 | 366 | -69.95 | 20240102 | 60 | 83.33 | 20240605 | 3350 | -96.72 | 20230725 | 60 | 83.33 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | ||
| 62 | 20240605 | 120807 | 51 | 100.00 | KOSDAQ | 신저가 | 정보기기 | N | N | N | N | N | 110 | -256 | 5 | -69.95 | 871866298 | 9787057 | 0.00 | 60 | 110 | 60 | 0 | 0 | 366 | 89.08 | 6.84 | 0 | -71301 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 23 | -0.65 | 0.10 | 12 | 46.39 | -169.00 | 1097.00 | 3350 | 20230725 | -96.72 | 60 | 20240605 | 83.33 | 366 | -69.95 | 20240102 | 60 | 83.33 | 20240605 | 3350 | -96.72 | 20230725 | 60 | 83.33 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | ||
| 63 | 20240605 | 110808 | 51 | 100.00 | KOSDAQ | 신저가 | 정보기기 | N | N | N | N | N | 88 | -278 | 5 | -75.96 | 682523815 | 8010616 | 0.00 | 60 | 103 | 60 | 0 | 0 | 366 | 85.20 | 6.84 | 0 | -71301 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 19 | -0.52 | 0.08 | 12 | 37.97 | -169.00 | 1097.00 | 3350 | 20230725 | -97.37 | 60 | 20240605 | 46.67 | 366 | -75.96 | 20240102 | 60 | 46.67 | 20240605 | 3350 | -97.37 | 20230725 | 60 | 46.67 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | ||
| 64 | 20240605 | 100807 | 51 | 100.00 | KOSDAQ | 신저가 | 정보기기 | N | N | N | N | N | 88 | -278 | 5 | -75.96 | 412296704 | 5261459 | 0.00 | 60 | 88 | 60 | 0 | 0 | 366 | 78.36 | 6.84 | 0 | -3789 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 19 | -0.52 | 0.08 | 12 | 24.94 | -169.00 | 1097.00 | 3350 | 20230725 | -97.37 | 60 | 20240605 | 46.67 | 366 | -75.96 | 20240102 | 60 | 46.67 | 20240605 | 3350 | -97.37 | 20230725 | 60 | 46.67 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | ||
| 65 | 20240605 | 090806 | 51 | 100.00 | KOSDAQ | 신저가 | 정보기기 | N | N | N | N | N | 60 | -306 | 5 | -83.61 | 68548800 | 1142480 | 0.00 | 60 | 60 | 60 | 0 | 0 | 366 | 60.00 | 6.84 | 0 | -3789 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 0 | 500 | 0 | 1 | 1 | 21096354 | 13 | -0.36 | 0.05 | 12 | 5.42 | -169.00 | 1097.00 | 3350 | 20230725 | -98.21 | 60 | 20240605 | 0.00 | 366 | -83.61 | 20240102 | 60 | 0.00 | 20240605 | 3350 | -98.21 | 20230725 | 60 | 0.00 | 20240605 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | ||
| 66 | 20240604 | 160801 | 58 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 366 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 475 | 257 | 366 | 0.00 | 6.84 | 0 | 0 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 109 | 500 | 0 | 1 | 1 | 21096354 | 77 | -2.17 | 0.33 | 12 | 0.00 | -169.00 | 1097.00 | 3350 | 20230725 | -89.07 | 366 | 20231214 | 0.00 | 366 | 0.00 | 20240102 | 366 | 0.00 | 20240102 | 3350 | -89.07 | 20230725 | 366 | 0.00 | 20231214 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | |||
| 67 | 20240604 | 150801 | 58 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 366 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 475 | 257 | 366 | 0.00 | 6.84 | 0 | 0 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 109 | 500 | 0 | 1 | 1 | 21096354 | 77 | -2.17 | 0.33 | 12 | 0.00 | -169.00 | 1097.00 | 3350 | 20230725 | -89.07 | 366 | 20231214 | 0.00 | 366 | 0.00 | 20240102 | 366 | 0.00 | 20240102 | 3350 | -89.07 | 20230725 | 366 | 0.00 | 20231214 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | |||
| 68 | 20240604 | 140803 | 58 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 366 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 475 | 257 | 366 | 0.00 | 6.84 | 0 | 0 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 109 | 500 | 0 | 1 | 1 | 21096354 | 77 | -2.17 | 0.33 | 12 | 0.00 | -169.00 | 1097.00 | 3350 | 20230725 | -89.07 | 366 | 20231214 | 0.00 | 366 | 0.00 | 20240102 | 366 | 0.00 | 20240102 | 3350 | -89.07 | 20230725 | 366 | 0.00 | 20231214 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | |||
| 69 | 20240604 | 130800 | 58 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 366 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 475 | 257 | 366 | 0.00 | 6.84 | 0 | 0 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 109 | 500 | 0 | 1 | 1 | 21096354 | 77 | -2.17 | 0.33 | 12 | 0.00 | -169.00 | 1097.00 | 3350 | 20230725 | -89.07 | 366 | 20231214 | 0.00 | 366 | 0.00 | 20240102 | 366 | 0.00 | 20240102 | 3350 | -89.07 | 20230725 | 366 | 0.00 | 20231214 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | |||
| 70 | 20240604 | 120758 | 58 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 366 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 475 | 257 | 366 | 0.00 | 6.84 | 0 | 0 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 109 | 500 | 0 | 1 | 1 | 21096354 | 77 | -2.17 | 0.33 | 12 | 0.00 | -169.00 | 1097.00 | 3350 | 20230725 | -89.07 | 366 | 20231214 | 0.00 | 366 | 0.00 | 20240102 | 366 | 0.00 | 20240102 | 3350 | -89.07 | 20230725 | 366 | 0.00 | 20231214 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | |||
| 71 | 20240604 | 110755 | 58 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 366 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 475 | 257 | 366 | 0.00 | 6.84 | 0 | 0 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 109 | 500 | 0 | 1 | 1 | 21096354 | 77 | -2.17 | 0.33 | 12 | 0.00 | -169.00 | 1097.00 | 3350 | 20230725 | -89.07 | 366 | 20231214 | 0.00 | 366 | 0.00 | 20240102 | 366 | 0.00 | 20240102 | 3350 | -89.07 | 20230725 | 366 | 0.00 | 20231214 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | |||
| 72 | 20240604 | 100757 | 58 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 366 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 475 | 257 | 366 | 0.00 | 6.84 | 0 | 0 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 109 | 500 | 0 | 1 | 1 | 21096354 | 77 | -2.17 | 0.33 | 12 | 0.00 | -169.00 | 1097.00 | 3350 | 20230725 | -89.07 | 366 | 20231214 | 0.00 | 366 | 0.00 | 20240102 | 366 | 0.00 | 20240102 | 3350 | -89.07 | 20230725 | 366 | 0.00 | 20231214 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | |||
| 73 | 20240604 | 090758 | 58 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 366 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 475 | 257 | 366 | 0.00 | 6.84 | 0 | 0 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 109 | 500 | 0 | 1 | 1 | 21096354 | 77 | -2.17 | 0.33 | 12 | 0.00 | -169.00 | 1097.00 | 3350 | 20230725 | -89.07 | 366 | 20231214 | 0.00 | 366 | 0.00 | 20240102 | 366 | 0.00 | 20240102 | 3350 | -89.07 | 20230725 | 366 | 0.00 | 20231214 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | |||
| 74 | 20240603 | 160749 | 58 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 366 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 475 | 257 | 366 | 0.00 | 6.84 | 0 | 0 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 109 | 500 | 0 | 1 | 1 | 21096354 | 77 | -2.17 | 0.33 | 12 | 0.00 | -169.00 | 1097.00 | 3350 | 20230725 | -89.07 | 366 | 20231214 | 0.00 | 366 | 0.00 | 20240102 | 366 | 0.00 | 20240102 | 3350 | -89.07 | 20230725 | 366 | 0.00 | 20231214 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | |||
| 75 | 20240603 | 150750 | 58 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 366 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 475 | 257 | 366 | 0.00 | 6.84 | 0 | 0 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 109 | 500 | 0 | 1 | 1 | 21096354 | 77 | -2.17 | 0.33 | 12 | 0.00 | -169.00 | 1097.00 | 3350 | 20230725 | -89.07 | 366 | 20231214 | 0.00 | 366 | 0.00 | 20240102 | 366 | 0.00 | 20240102 | 3350 | -89.07 | 20230725 | 366 | 0.00 | 20231214 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | |||
| 76 | 20240603 | 140749 | 58 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 366 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 475 | 257 | 366 | 0.00 | 6.84 | 0 | 0 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 109 | 500 | 0 | 1 | 1 | 21096354 | 77 | -2.17 | 0.33 | 12 | 0.00 | -169.00 | 1097.00 | 3350 | 20230725 | -89.07 | 366 | 20231214 | 0.00 | 366 | 0.00 | 20240102 | 366 | 0.00 | 20240102 | 3350 | -89.07 | 20230725 | 366 | 0.00 | 20231214 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | |||
| 77 | 20240603 | 130750 | 58 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 366 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 475 | 257 | 366 | 0.00 | 6.84 | 0 | 0 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 109 | 500 | 0 | 1 | 1 | 21096354 | 77 | -2.17 | 0.33 | 12 | 0.00 | -169.00 | 1097.00 | 3350 | 20230725 | -89.07 | 366 | 20231214 | 0.00 | 366 | 0.00 | 20240102 | 366 | 0.00 | 20240102 | 3350 | -89.07 | 20230725 | 366 | 0.00 | 20231214 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | |||
| 78 | 20240603 | 120749 | 58 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 366 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 475 | 257 | 366 | 0.00 | 6.84 | 0 | 0 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 109 | 500 | 0 | 1 | 1 | 21096354 | 77 | -2.17 | 0.33 | 12 | 0.00 | -169.00 | 1097.00 | 3350 | 20230725 | -89.07 | 366 | 20231214 | 0.00 | 366 | 0.00 | 20240102 | 366 | 0.00 | 20240102 | 3350 | -89.07 | 20230725 | 366 | 0.00 | 20231214 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | |||
| 79 | 20240603 | 110744 | 58 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 366 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 475 | 257 | 366 | 0.00 | 6.84 | 0 | 0 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 109 | 500 | 0 | 1 | 1 | 21096354 | 77 | -2.17 | 0.33 | 12 | 0.00 | -169.00 | 1097.00 | 3350 | 20230725 | -89.07 | 366 | 20231214 | 0.00 | 366 | 0.00 | 20240102 | 366 | 0.00 | 20240102 | 3350 | -89.07 | 20230725 | 366 | 0.00 | 20231214 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | |||
| 80 | 20240603 | 100741 | 58 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 366 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 475 | 257 | 366 | 0.00 | 6.84 | 0 | 0 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 109 | 500 | 0 | 1 | 1 | 21096354 | 77 | -2.17 | 0.33 | 12 | 0.00 | -169.00 | 1097.00 | 3350 | 20230725 | -89.07 | 366 | 20231214 | 0.00 | 366 | 0.00 | 20240102 | 366 | 0.00 | 20240102 | 3350 | -89.07 | 20230725 | 366 | 0.00 | 20231214 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N | |||
| 81 | 20240603 | 090741 | 58 | 100.00 | KOSDAQ | 정보기기 | N | N | N | N | N | 366 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 475 | 257 | 366 | 0.00 | 6.84 | 0 | 0 | 366 | 366 | 366 | 366 | 366 | 366 | 366 | 105 | 109 | 500 | 0 | 1 | 1 | 21096354 | 77 | -2.17 | 0.33 | 12 | 0.00 | -169.00 | 1097.00 | 3350 | 20230725 | -89.07 | 366 | 20231214 | 0.00 | 366 | 0.00 | 20240102 | 366 | 0.00 | 20240102 | 3350 | -89.07 | 20230725 | 366 | 0.00 | 20231214 | 0.00 | N | 161570 | 500 | 105 억 | 1442172 | N | N | 0 | N | 00 | N |