KissMeData/164060/price/prices-20240101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120908	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6750	120	2	1.81	637457310	94894	34.62	6670	6760	6610	8610	4650	6630	6717.57	0.80	26294	7023	6826	6663	6466	6303	6745	6385	103	1980	500	4900	10	1	20608031	1391	15.03	2.59	12	0.46	449.00	2610.00	11530	20230628	-41.46	5590	20230117	20.75	7820	-13.68	20240111	6500	3.85	20240122	11530	-41.46	20230628	5810	16.18	20230131	6.25	N	164060	500	103 억	164645	N	N	11	N	N
3	20240123	110904	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6740	110	2	1.66	541904820	80717	29.45	6670	6760	6610	8610	4650	6630	6713.64	0.80	19358	7023	6826	6663	6466	6303	6745	6385	103	1980	500	4900	10	1	20608031	1389	15.01	2.58	12	0.39	449.00	2610.00	11530	20230628	-41.54	5590	20230117	20.57	7820	-13.81	20240111	6500	3.69	20240122	11530	-41.54	20230628	5810	16.01	20230131	6.25	N	164060	500	103 억	164645	N	N	11	N	N
4	20240123	100904	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6710	80	2	1.21	389958870	58046	21.18	6670	6760	6610	8610	4650	6630	6718.10	0.80	12087	7023	6826	6663	6466	6303	6745	6385	103	1980	500	4900	10	1	20608031	1383	14.94	2.57	12	0.28	449.00	2610.00	11530	20230628	-41.80	5590	20230117	20.04	7820	-14.19	20240111	6500	3.23	20240122	11530	-41.80	20230628	5810	15.49	20230131	6.25	N	164060	500	103 억	164645	N	N	11	N	N
5	20240123	090905	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6610	-20	5	-0.30	38886570	5868	2.14	6670	6700	6610	8610	4650	6630	6626.89	0.80	-4906	7023	6826	6663	6466	6303	6745	6385	103	1980	500	4900	10	1	20608031	1362	14.72	2.53	12	0.03	449.00	2610.00	11530	20230628	-42.67	5590	20230117	18.25	7820	-15.47	20240111	6500	1.69	20240122	11530	-42.67	20230628	5810	13.77	20230131	6.25	N	164060	500	103 억	164645	N	N	11	N	N
6	20240119	160859	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6830	-10	5	-0.15	1343290460	194857	97.25	6850	7110	6720	8890	4790	6840	6894.04	1.03	-9214	7240	7040	6870	6670	6500	7140	6770	103	2050	500	5060	10	1	20608031	1408	15.21	2.62	12	0.95	449.00	2610.00	11530	20230628	-40.76	5590	20230117	22.18	7820	-12.66	20240111	6640	2.86	20240117	11530	-40.76	20230628	5810	17.56	20230131	6.23	N	164060	500	103 억	212823	N	N	9	N	N
7	20240119	150901	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6790	-50	5	-0.73	1253965230	181744	90.71	6850	7110	6720	8890	4790	6840	6899.62	1.03	-9154	7240	7040	6870	6670	6500	7140	6770	103	2050	500	5060	10	1	20608031	1399	15.12	2.60	12	0.88	449.00	2610.00	11530	20230628	-41.11	5590	20230117	21.47	7820	-13.17	20240111	6640	2.26	20240117	11530	-41.11	20230628	5810	16.87	20230131	6.23	N	164060	500	103 억	212823	N	N	9	N	N
8	20240119	140859	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6840	0	3	0.00	845337420	121456	60.62	6850	7110	6800	8890	4790	6840	6960.03	1.03	-14878	7240	7040	6870	6670	6500	7140	6770	103	2050	500	5060	10	1	20608031	1410	15.23	2.62	12	0.59	449.00	2610.00	11530	20230628	-40.68	5590	20230117	22.36	7820	-12.53	20240111	6640	3.01	20240117	11530	-40.68	20230628	5810	17.73	20230131	6.23	N	164060	500	103 억	212823	N	N	9	N	N
9	20240119	130859	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6960	120	2	1.75	654403210	93719	46.78	6850	7110	6850	8890	4790	6840	6982.61	1.03	-3541	7240	7040	6870	6670	6500	7140	6770	103	2050	500	5060	10	1	20608031	1434	15.50	2.67	12	0.45	449.00	2610.00	11530	20230628	-39.64	5590	20230117	24.51	7820	-11.00	20240111	6640	4.82	20240117	11530	-39.64	20230628	5810	19.79	20230131	6.23	N	164060	500	103 억	212823	N	N	9	N	N
10	20240119	120903	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6940	100	2	1.46	549967720	78703	39.28	6850	7110	6850	8890	4790	6840	6987.89	1.03	968	7240	7040	6870	6670	6500	7140	6770	103	2050	500	5060	10	1	20608031	1430	15.46	2.66	12	0.38	449.00	2610.00	11530	20230628	-39.81	5590	20230117	24.15	7820	-11.25	20240111	6640	4.52	20240117	11530	-39.81	20230628	5810	19.45	20230131	6.23	N	164060	500	103 억	212823	N	N	9	N	N
11	20240119	110902	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6950	110	2	1.61	451526880	64506	32.19	6850	7110	6850	8890	4790	6840	6999.77	1.03	2017	7240	7040	6870	6670	6500	7140	6770	103	2050	500	5060	10	1	20608031	1432	15.48	2.66	12	0.31	449.00	2610.00	11530	20230628	-39.72	5590	20230117	24.33	7820	-11.13	20240111	6640	4.67	20240117	11530	-39.72	20230628	5810	19.62	20230131	6.23	N	164060	500	103 억	212823	N	N	9	N	N
12	20240119	100906	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6950	110	2	1.61	375156580	53501	26.70	6850	7110	6850	8890	4790	6840	7012.14	1.03	4924	7240	7040	6870	6670	6500	7140	6770	103	2050	500	5060	10	1	20608031	1432	15.48	2.66	12	0.26	449.00	2610.00	11530	20230628	-39.72	5590	20230117	24.33	7820	-11.13	20240111	6640	4.67	20240117	11530	-39.72	20230628	5810	19.62	20230131	6.23	N	164060	500	103 억	212823	N	N	9	N	N
13	20240119	090900	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6980	140	2	2.05	32239510	4655	2.32	6850	6980	6850	8890	4790	6840	6925.78	1.03	1801	7240	7040	6870	6670	6500	7140	6770	103	2050	500	5060	10	1	20608031	1438	15.55	2.67	12	0.02	449.00	2610.00	11530	20230628	-39.46	5590	20230117	24.87	7820	-10.74	20240111	6640	5.12	20240117	11530	-39.46	20230628	5810	20.14	20230131	6.23	N	164060	500	103 억	212823	N	N	9	N	N
14	20240118	160857	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6840	100	2	1.48	1369202920	199944	64.18	6740	7070	6700	8760	4720	6740	6847.95	1.04	-6842	7326	7032	6836	6542	6346	6935	6445	103	2020	500	4980	10	1	20608031	1410	15.23	2.62	12	0.97	449.00	2610.00	11530	20230628	-40.68	5480	20230112	24.82	7820	-12.53	20240111	6640	3.01	20240117	11530	-40.68	20230628	5620	21.71	20230118	6.31	N	164060	500	103 억	214542	N	N	9	N	N
15	20240118	150859	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6930	190	2	2.82	1257080230	183643	58.94	6740	7070	6700	8760	4720	6740	6845.24	1.04	-8735	7326	7032	6836	6542	6346	6935	6445	103	2020	500	4980	10	1	20608031	1428	15.43	2.66	12	0.89	449.00	2610.00	11530	20230628	-39.90	5480	20230112	26.46	7820	-11.38	20240111	6640	4.37	20240117	11530	-39.90	20230628	5620	23.31	20230118	6.31	N	164060	500	103 억	214542	N	N	5	N	N
16	20240118	140859	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6760	20	2	0.30	856644440	125737	40.36	6740	6900	6700	8760	4720	6740	6812.99	1.04	-17738	7326	7032	6836	6542	6346	6935	6445	103	2020	500	4980	10	1	20608031	1393	15.06	2.59	12	0.61	449.00	2610.00	11530	20230628	-41.37	5480	20230112	23.36	7820	-13.55	20240111	6640	1.81	20240117	11530	-41.37	20230628	5620	20.28	20230118	6.31	N	164060	500	103 억	214542	N	N	5	N	N
17	20240118	130857	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6880	140	2	2.08	607268400	88934	28.55	6740	6900	6700	8760	4720	6740	6828.30	1.04	-18679	7326	7032	6836	6542	6346	6935	6445	103	2020	500	4980	10	1	20608031	1418	15.32	2.64	12	0.43	449.00	2610.00	11530	20230628	-40.33	5480	20230112	25.55	7820	-12.02	20240111	6640	3.61	20240117	11530	-40.33	20230628	5620	22.42	20230118	6.31	N	164060	500	103 억	214542	N	N	5	N	N
18	20240118	120900	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6800	60	2	0.89	514717870	75465	24.22	6740	6900	6700	8760	4720	6740	6820.62	1.04	-18335	7326	7032	6836	6542	6346	6935	6445	103	2020	500	4980	10	1	20608031	1401	15.14	2.61	12	0.37	449.00	2610.00	11530	20230628	-41.02	5480	20230112	24.09	7820	-13.04	20240111	6640	2.41	20240117	11530	-41.02	20230628	5620	21.00	20230118	6.31	N	164060	500	103 억	214542	N	N	5	N	N
19	20240118	110900	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6850	110	2	1.63	419224460	61477	19.73	6740	6900	6700	8760	4720	6740	6819.21	1.04	-13889	7326	7032	6836	6542	6346	6935	6445	103	2020	500	4980	10	1	20608031	1412	15.26	2.62	12	0.30	449.00	2610.00	11530	20230628	-40.59	5480	20230112	25.00	7820	-12.40	20240111	6640	3.16	20240117	11530	-40.59	20230628	5620	21.89	20230118	6.31	N	164060	500	103 억	214542	N	N	5	N	N
20	20240118	100856	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6850	110	2	1.63	253810140	37383	12.00	6740	6850	6700	8760	4720	6740	6789.45	1.04	-7626	7326	7032	6836	6542	6346	6935	6445	103	2020	500	4980	10	1	20608031	1412	15.26	2.62	12	0.18	449.00	2610.00	11530	20230628	-40.59	5480	20230112	25.00	7820	-12.40	20240111	6640	3.16	20240117	11530	-40.59	20230628	5620	21.89	20230118	6.31	N	164060	500	103 억	214542	N	N	5	N	N
21	20240118	090857	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6710	-30	5	-0.45	50002750	7404	2.38	6740	6790	6700	8760	4720	6740	6753.48	1.04	-4062	7326	7032	6836	6542	6346	6935	6445	103	2020	500	4980	10	1	20608031	1383	14.94	2.57	12	0.04	449.00	2610.00	11530	20230628	-41.80	5480	20230112	22.45	7820	-14.19	20240111	6640	1.05	20240117	11530	-41.80	20230628	5620	19.40	20230118	6.31	N	164060	500	103 억	214542	N	N	5	N	N
22	20240117	160855	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6740	-330	5	-4.67	2100675620	309499	193.38	7130	7130	6640	9190	4950	7070	6787.55	1.08	-10383	7370	7220	7110	6960	6850	7165	6905	103	2120	500	5230	10	1	20608031	1389	15.01	2.58	12	1.50	449.00	2610.00	11530	20230628	-41.54	5480	20230112	22.99	7820	-13.81	20240111	6640	1.51	20240117	11530	-41.54	20230628	5590	20.57	20230117	6.28	N	164060	500	103 억	223138	N	N	5	N	N
23	20240117	150858	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6730	-340	5	-4.81	2045175960	301265	188.23	7130	7130	6640	9190	4950	7070	6788.63	1.08	-10135	7370	7220	7110	6960	6850	7165	6905	103	2120	500	5230	10	1	20608031	1387	14.99	2.58	12	1.46	449.00	2610.00	11530	20230628	-41.63	5480	20230112	22.81	7820	-13.94	20240111	6640	1.36	20240117	11530	-41.63	20230628	5590	20.39	20230117	6.28	N	164060	500	103 억	223138	N	N	5	N	N
24	20240117	140855	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6720	-350	5	-4.95	1799646100	264731	165.41	7130	7130	6640	9190	4950	7070	6798.02	1.08	-11064	7370	7220	7110	6960	6850	7165	6905	103	2120	500	5230	10	1	20608031	1385	14.97	2.57	12	1.28	449.00	2610.00	11530	20230628	-41.72	5480	20230112	22.63	7820	-14.07	20240111	6640	1.20	20240117	11530	-41.72	20230628	5590	20.21	20230117	6.28	N	164060	500	103 억	223138	N	N	5	N	N
25	20240117	130855	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6750	-320	5	-4.53	1448973920	212271	132.63	7130	7130	6670	9190	4950	7070	6826.06	1.08	-19501	7370	7220	7110	6960	6850	7165	6905	103	2120	500	5230	10	1	20608031	1391	15.03	2.59	12	1.03	449.00	2610.00	11530	20230628	-41.46	5480	20230112	23.18	7820	-13.68	20240111	6670	1.20	20240117	11530	-41.46	20230628	5590	20.75	20230117	6.28	N	164060	500	103 억	223138	N	N	5	N	N
26	20240117	120857	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6760	-310	5	-4.38	1044720580	152177	95.08	7130	7130	6740	9190	4950	7070	6865.17	1.08	-22117	7370	7220	7110	6960	6850	7165	6905	103	2120	500	5230	10	1	20608031	1393	15.06	2.59	12	0.74	449.00	2610.00	11530	20230628	-41.37	5480	20230112	23.36	7820	-13.55	20240111	6710	0.75	20240104	11530	-41.37	20230628	5590	20.93	20230117	6.28	N	164060	500	103 억	223138	N	N	5	N	N
27	20240117	110857	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6840	-230	5	-3.25	815269110	118287	73.91	7130	7130	6790	9190	4950	7070	6892.30	1.08	-23919	7370	7220	7110	6960	6850	7165	6905	103	2120	500	5230	10	1	20608031	1410	15.23	2.62	12	0.57	449.00	2610.00	11530	20230628	-40.68	5480	20230112	24.82	7820	-12.53	20240111	6710	1.94	20240104	11530	-40.68	20230628	5590	22.36	20230117	6.28	N	164060	500	103 억	223138	N	N	5	N	N
28	20240117	100854	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6860	-210	5	-2.97	479461810	69057	43.15	7130	7130	6860	9190	4950	7070	6942.99	1.08	-35412	7370	7220	7110	6960	6850	7165	6905	103	2120	500	5230	10	1	20608031	1414	15.28	2.63	12	0.34	449.00	2610.00	11530	20230628	-40.50	5480	20230112	25.18	7820	-12.28	20240111	6710	2.24	20240104	11530	-40.50	20230628	5590	22.72	20230117	6.28	N	164060	500	103 억	223138	N	N	5	N	N
29	20240117	090857	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7050	-20	5	-0.28	53050160	7525	4.70	7130	7130	7010	9190	4950	7070	7049.86	1.08	-6332	7370	7220	7110	6960	6850	7165	6905	103	2120	500	5230	10	1	20608031	1453	15.70	2.70	12	0.04	449.00	2610.00	11530	20230628	-38.86	5480	20230112	28.65	7820	-9.85	20240111	6710	5.07	20240104	11530	-38.86	20230628	5590	26.12	20230117	6.28	N	164060	500	103 억	223138	N	N	5	N	N
30	20240116	160854	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7070	-120	5	-1.67	1132960300	159693	74.17	7170	7260	7000	9340	5040	7190	7094.63	1.05	6147	7503	7346	7243	7086	6983	7295	7035	103	2150	500	5320	10	1	20608031	1457	15.75	2.71	12	0.77	449.00	2610.00	11530	20230628	-38.68	5480	20230112	29.01	7820	-9.59	20240111	6710	5.37	20240104	11530	-38.68	20230628	5590	26.48	20230117	6.32	N	164060	500	103 억	215861	N	N	5	N	N
31	20240116	150852	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7060	-130	5	-1.81	1045029360	147236	68.39	7170	7260	7000	9340	5040	7190	7097.65	1.05	2992	7503	7346	7243	7086	6983	7295	7035	103	2150	500	5320	10	1	20608031	1455	15.72	2.70	12	0.71	449.00	2610.00	11530	20230628	-38.77	5480	20230112	28.83	7820	-9.72	20240111	6710	5.22	20240104	11530	-38.77	20230628	5590	26.30	20230117	6.32	N	164060	500	103 억	215861	N	N	5	N	N
32	20240116	140855	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7100	-90	5	-1.25	863735300	121658	56.51	7170	7260	7000	9340	5040	7190	7099.70	1.05	7374	7503	7346	7243	7086	6983	7295	7035	103	2150	500	5320	10	1	20608031	1463	15.81	2.72	12	0.59	449.00	2610.00	11530	20230628	-38.42	5480	20230112	29.56	7820	-9.21	20240111	6710	5.81	20240104	11530	-38.42	20230628	5590	27.01	20230117	6.32	N	164060	500	103 억	215861	N	N	5	N	N
33	20240116	130856	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7140	-50	5	-0.70	819570060	115440	53.62	7170	7260	7000	9340	5040	7190	7099.53	1.05	6505	7503	7346	7243	7086	6983	7295	7035	103	2150	500	5320	10	1	20608031	1471	15.90	2.74	12	0.56	449.00	2610.00	11530	20230628	-38.07	5480	20230112	30.29	7820	-8.70	20240111	6710	6.41	20240104	11530	-38.07	20230628	5590	27.73	20230117	6.32	N	164060	500	103 억	215861	N	N	5	N	N
34	20240116	120854	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7100	-90	5	-1.25	806717730	113634	52.78	7170	7260	7000	9340	5040	7190	7099.26	1.05	6616	7503	7346	7243	7086	6983	7295	7035	103	2150	500	5320	10	1	20608031	1463	15.81	2.72	12	0.55	449.00	2610.00	11530	20230628	-38.42	5480	20230112	29.56	7820	-9.21	20240111	6710	5.81	20240104	11530	-38.42	20230628	5590	27.01	20230117	6.32	N	164060	500	103 억	215861	N	N	5	N	N
35	20240116	110852	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7170	-20	5	-0.28	699265300	98543	45.77	7170	7260	7000	9340	5040	7190	7096.04	1.05	13539	7503	7346	7243	7086	6983	7295	7035	103	2150	500	5320	10	1	20608031	1478	15.97	2.75	12	0.48	449.00	2610.00	11530	20230628	-37.81	5480	20230112	30.84	7820	-8.31	20240111	6710	6.86	20240104	11530	-37.81	20230628	5590	28.26	20230117	6.32	N	164060	500	103 억	215861	N	N	5	N	N
36	20240116	100852	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7030	-160	5	-2.23	460789580	64701	30.05	7170	7260	7020	9340	5040	7190	7121.83	1.05	4378	7503	7346	7243	7086	6983	7295	7035	103	2150	500	5320	10	1	20608031	1449	15.66	2.69	12	0.31	449.00	2610.00	11530	20230628	-39.03	5480	20230112	28.28	7820	-10.10	20240111	6710	4.77	20240104	11530	-39.03	20230628	5590	25.76	20230117	6.32	N	164060	500	103 억	215861	N	N	5	N	N
37	20240116	090850	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7250	60	2	0.83	36178270	5007	2.33	7170	7260	7170	9340	5040	7190	7225.54	1.05	-908	7503	7346	7243	7086	6983	7295	7035	103	2150	500	5320	10	1	20608031	1494	16.15	2.78	12	0.02	449.00	2610.00	11530	20230628	-37.12	5480	20230112	32.30	7820	-7.29	20240111	6710	8.05	20240104	11530	-37.12	20230628	5590	29.70	20230117	6.32	N	164060	500	103 억	215861	N	N	5	N	N
38	20240115	160851	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7190	-140	5	-1.91	1555193360	214690	58.04	7400	7400	7140	9520	5140	7330	7243.95	1.22	-38143	7816	7572	7436	7192	7056	7505	7125	103	2190	500	5420	10	1	20608031	1482	16.01	2.75	12	1.04	449.00	2610.00	11530	20230628	-37.64	5480	20230112	31.20	7820	-8.06	20240111	6710	7.15	20240104	11530	-37.64	20230628	5590	28.62	20230117	6.39	N	164060	500	103 억	250737	N	N	5	N	N
39	20240115	150851	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7190	-140	5	-1.91	1474762810	203503	55.01	7400	7400	7140	9520	5140	7330	7246.88	1.22	-40320	7816	7572	7436	7192	7056	7505	7125	103	2190	500	5420	10	1	20608031	1482	16.01	2.75	12	0.99	449.00	2610.00	11530	20230628	-37.64	5480	20230112	31.20	7820	-8.06	20240111	6710	7.15	20240104	11530	-37.64	20230628	5590	28.62	20230117	6.39	N	164060	500	103 억	250737	N	N	4	N	N
40	20240115	140851	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7210	-120	5	-1.64	1287032770	177402	47.96	7400	7400	7140	9520	5140	7330	7254.89	1.22	-39048	7816	7572	7436	7192	7056	7505	7125	103	2190	500	5420	10	1	20608031	1486	16.06	2.76	12	0.86	449.00	2610.00	11530	20230628	-37.47	5480	20230112	31.57	7820	-7.80	20240111	6710	7.45	20240104	11530	-37.47	20230628	5590	28.98	20230117	6.39	N	164060	500	103 억	250737	N	N	4	N	N
41	20240115	130849	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7250	-80	5	-1.09	1243785970	171423	46.34	7400	7400	7140	9520	5140	7330	7255.65	1.22	-37057	7816	7572	7436	7192	7056	7505	7125	103	2190	500	5420	10	1	20608031	1494	16.15	2.78	12	0.83	449.00	2610.00	11530	20230628	-37.12	5480	20230112	32.30	7820	-7.29	20240111	6710	8.05	20240104	11530	-37.12	20230628	5590	29.70	20230117	6.39	N	164060	500	103 억	250737	N	N	4	N	N
42	20240115	120851	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7190	-140	5	-1.91	986398990	135928	36.75	7400	7400	7140	9520	5140	7330	7256.78	1.22	-34094	7816	7572	7436	7192	7056	7505	7125	103	2190	500	5420	10	1	20608031	1482	16.01	2.75	12	0.66	449.00	2610.00	11530	20230628	-37.64	5480	20230112	31.20	7820	-8.06	20240111	6710	7.15	20240104	11530	-37.64	20230628	5590	28.62	20230117	6.39	N	164060	500	103 억	250737	N	N	4	N	N
43	20240115	110850	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7170	-160	5	-2.18	894321390	123064	33.27	7400	7400	7150	9520	5140	7330	7267.12	1.22	-34990	7816	7572	7436	7192	7056	7505	7125	103	2190	500	5420	10	1	20608031	1478	15.97	2.75	12	0.60	449.00	2610.00	11530	20230628	-37.81	5480	20230112	30.84	7820	-8.31	20240111	6710	6.86	20240104	11530	-37.81	20230628	5590	28.26	20230117	6.39	N	164060	500	103 억	250737	N	N	4	N	N
44	20240115	100848	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7320	-10	5	-0.14	535589420	73191	19.79	7400	7400	7220	9520	5140	7330	7317.70	1.22	-22017	7816	7572	7436	7192	7056	7505	7125	103	2190	500	5420	10	1	20608031	1509	16.30	2.80	12	0.36	449.00	2610.00	11530	20230628	-36.51	5480	20230112	33.58	7820	-6.39	20240111	6710	9.09	20240104	11530	-36.51	20230628	5590	30.95	20230117	6.39	N	164060	500	103 억	250737	N	N	4	N	N
45	20240115	090849	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7270	-60	5	-0.82	228807480	31302	8.46	7400	7400	7220	9520	5140	7330	7309.68	1.22	-12380	7816	7572	7436	7192	7056	7505	7125	103	2190	500	5420	10	1	20608031	1498	16.19	2.79	12	0.15	449.00	2610.00	11530	20230628	-36.95	5480	20230112	32.66	7820	-7.03	20240111	6710	8.35	20240104	11530	-36.95	20230628	5590	30.05	20230117	6.39	N	164060	500	103 억	250737	N	N	4	N	N
46	20240112	160901	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7330	-230	5	-3.04	2733519600	368919	38.88	7610	7680	7300	9820	5300	7560	7409.71	1.32	-21529	8106	7832	7546	7272	6986	7970	7410	103	2260	500	5590	10	1	20608031	1511	16.33	2.81	12	1.79	449.00	2610.00	11530	20230628	-36.43	5480	20230112	33.76	7820	-6.27	20240111	6710	9.24	20240104	11530	-36.43	20230628	5480	33.76	20230112	6.14	N	164060	500	103 억	271305	N	N	4	N	N
47	20240112	150848	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7320	-240	5	-3.17	2544983820	343145	36.16	7610	7680	7300	9820	5300	7560	7416.56	1.32	-25760	8106	7832	7546	7272	6986	7970	7410	103	2260	500	5590	10	1	20608031	1509	16.30	2.80	12	1.67	449.00	2610.00	11530	20230628	-36.51	5480	20230112	33.58	7820	-6.39	20240111	6710	9.09	20240104	11530	-36.51	20230628	5480	33.58	20230112	6.14	N	164060	500	103 억	271305	N	N	2	N	N
48	20240112	140847	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7330	-230	5	-3.04	2317126920	312129	32.89	7610	7680	7300	9820	5300	7560	7423.53	1.32	-28888	8106	7832	7546	7272	6986	7970	7410	103	2260	500	5590	10	1	20608031	1511	16.33	2.81	12	1.51	449.00	2610.00	11530	20230628	-36.43	5480	20230112	33.76	7820	-6.27	20240111	6710	9.24	20240104	11530	-36.43	20230628	5480	33.76	20230112	6.14	N	164060	500	103 억	271305	N	N	2	N	N
49	20240112	130843	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7430	-130	5	-1.72	1807662420	243079	25.62	7610	7680	7320	9820	5300	7560	7436.42	1.32	-26364	8106	7832	7546	7272	6986	7970	7410	103	2260	500	5590	10	1	20608031	1531	16.55	2.85	12	1.18	449.00	2610.00	11530	20230628	-35.56	5480	20230112	35.58	7820	-4.99	20240111	6710	10.73	20240104	11530	-35.56	20230628	5480	35.58	20230112	6.14	N	164060	500	103 억	271305	N	N	2	N	N
50	20240112	120848	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7470	-90	5	-1.19	1701939010	228885	24.12	7610	7680	7320	9820	5300	7560	7435.67	1.32	-21667	8106	7832	7546	7272	6986	7970	7410	103	2260	500	5590	10	1	20608031	1539	16.64	2.86	12	1.11	449.00	2610.00	11530	20230628	-35.21	5480	20230112	36.31	7820	-4.48	20240111	6710	11.33	20240104	11530	-35.21	20230628	5480	36.31	20230112	6.14	N	164060	500	103 억	271305	N	N	2	N	N
51	20240112	110843	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7450	-110	5	-1.46	1623508930	218371	23.01	7610	7680	7320	9820	5300	7560	7434.52	1.32	-19701	8106	7832	7546	7272	6986	7970	7410	103	2260	500	5590	10	1	20608031	1535	16.59	2.85	12	1.06	449.00	2610.00	11530	20230628	-35.39	5480	20230112	35.95	7820	-4.73	20240111	6710	11.03	20240104	11530	-35.39	20230628	5480	35.95	20230112	6.14	N	164060	500	103 억	271305	N	N	2	N	N
52	20240112	100843	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7360	-200	5	-2.65	1302111860	175181	18.46	7610	7680	7320	9820	5300	7560	7432.81	1.32	-4394	8106	7832	7546	7272	6986	7970	7410	103	2260	500	5590	10	1	20608031	1517	16.39	2.82	12	0.85	449.00	2610.00	11530	20230628	-36.17	5480	20230112	34.31	7820	-5.88	20240111	6710	9.69	20240104	11530	-36.17	20230628	5480	34.31	20230112	6.14	N	164060	500	103 억	271305	N	N	2	N	N
53	20240112	090846	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7540	-20	5	-0.26	323131710	42625	4.49	7610	7680	7520	9820	5300	7560	7580.90	1.32	-23148	8106	7832	7546	7272	6986	7970	7410	103	2260	500	5590	10	1	20608031	1554	16.79	2.89	12	0.21	449.00	2610.00	11530	20230628	-34.61	5480	20230112	37.59	7820	-3.58	20240111	6710	12.37	20240104	11530	-34.61	20230628	5480	37.59	20230112	6.14	N	164060	500	103 억	271305	N	N	2	N	N
54	20240111	160839	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7560	300	2	4.13	7140836730	940374	266.71	7260	7820	7260	9430	5090	7260	7594.03	0.74	130559	7580	7420	7260	7100	6940	7500	7180	103	2170	500	5370	10	1	20608031	1558	16.84	2.90	12	4.56	449.00	2610.00	11530	20230628	-34.43	5480	20230112	37.96	7820	-3.32	20240111	6710	12.67	20240104	11530	-34.43	20230628	5480	37.96	20230112	6.16	N	164060	500	103 억	152327	N	N	2	N	N
55	20240111	150845	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7530	270	2	3.72	6914348330	910389	258.20	7260	7820	7260	9430	5090	7260	7595.32	0.74	135716	7580	7420	7260	7100	6940	7500	7180	103	2170	500	5370	10	1	20608031	1552	16.77	2.89	12	4.42	449.00	2610.00	11530	20230628	-34.69	5480	20230112	37.41	7820	-3.71	20240111	6710	12.22	20240104	11530	-34.69	20230628	5480	37.41	20230112	6.16	N	164060	500	103 억	152327	N	N	3	N	N
56	20240111	140843	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7600	340	2	4.68	6311539080	830582	235.57	7260	7820	7260	9430	5090	7260	7599.36	0.74	119070	7580	7420	7260	7100	6940	7500	7180	103	2170	500	5370	10	1	20608031	1566	16.93	2.91	12	4.03	449.00	2610.00	11530	20230628	-34.08	5480	20230112	38.69	7820	-2.81	20240111	6710	13.26	20240104	11530	-34.08	20230628	5480	38.69	20230112	6.16	N	164060	500	103 억	152327	N	N	3	N	N
57	20240111	130840	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7720	460	2	6.34	5755795860	757926	214.96	7260	7820	7260	9430	5090	7260	7594.60	0.74	120017	7580	7420	7260	7100	6940	7500	7180	103	2170	500	5370	10	1	20608031	1591	17.19	2.96	12	3.68	449.00	2610.00	11530	20230628	-33.04	5480	20230112	40.88	7820	-1.28	20240111	6710	15.05	20240104	11530	-33.04	20230628	5480	40.88	20230112	6.16	N	164060	500	103 억	152327	N	N	3	N	N
58	20240111	120841	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7710	450	2	6.20	5495171640	724109	205.37	7260	7820	7260	9430	5090	7260	7589.35	0.74	116199	7580	7420	7260	7100	6940	7500	7180	103	2170	500	5370	10	1	20608031	1589	17.17	2.95	12	3.51	449.00	2610.00	11530	20230628	-33.13	5480	20230112	40.69	7820	-1.41	20240111	6710	14.90	20240104	11530	-33.13	20230628	5480	40.69	20230112	6.16	N	164060	500	103 억	152327	N	N	3	N	N
59	20240111	110842	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7720	460	2	6.34	4426647840	586207	166.26	7260	7780	7260	9430	5090	7260	7551.86	0.74	100804	7580	7420	7260	7100	6940	7500	7180	103	2170	500	5370	10	1	20608031	1591	17.19	2.96	12	2.84	449.00	2610.00	11530	20230628	-33.04	5480	20230112	40.88	7780	-0.77	20240111	6710	15.05	20240104	11530	-33.04	20230628	5480	40.88	20230112	6.16	N	164060	500	103 억	152327	N	N	3	N	N
60	20240111	100841	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7550	290	2	3.99	2832153460	378295	107.29	7260	7660	7260	9430	5090	7260	7487.25	0.74	92635	7580	7420	7260	7100	6940	7500	7180	103	2170	500	5370	10	1	20608031	1556	16.82	2.89	12	1.84	449.00	2610.00	11530	20230628	-34.52	5480	20230112	37.77	7660	-1.44	20240111	6710	12.52	20240104	11530	-34.52	20230628	5480	37.77	20230112	6.16	N	164060	500	103 억	152327	N	N	3	N	N
61	20240111	090841	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7280	20	2	0.28	92783900	12681	3.60	7260	7400	7260	9430	5090	7260	7321.82	0.74	-331	7580	7420	7260	7100	6940	7500	7180	103	2170	500	5370	10	1	20608031	1500	16.21	2.79	12	0.06	449.00	2610.00	11530	20230628	-36.86	5480	20230112	32.85	7420	-1.89	20240110	6710	8.49	20240104	11530	-36.86	20230628	5480	32.85	20230112	6.16	N	164060	500	103 억	152327	N	N	3	N	N
62	20240110	160838	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7260	140	2	1.97	2477728810	341857	202.34	7160	7420	7100	9250	4990	7120	7247.83	0.76	-5520	7286	7202	7136	7052	6986	7170	7020	103	2130	500	5260	10	1	20608031	1496	16.17	2.78	12	1.66	449.00	2610.00	11530	20230628	-37.03	5480	20230112	32.48	7420	-2.16	20240110	6710	8.20	20240104	11530	-37.03	20230628	5480	32.48	20230112	6.20	N	164060	500	103 억	156691	N	N	3	N	N
63	20240110	150841	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7280	160	2	2.25	2361125710	325811	192.84	7160	7420	7100	9250	4990	7120	7246.92	0.76	-8771	7286	7202	7136	7052	6986	7170	7020	103	2130	500	5260	10	1	20608031	1500	16.21	2.79	12	1.58	449.00	2610.00	11530	20230628	-36.86	5480	20230112	32.85	7420	-1.89	20240110	6710	8.49	20240104	11530	-36.86	20230628	5480	32.85	20230112	6.20	N	164060	500	103 억	156691	N	N	2	N	N
64	20240110	140842	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7250	130	2	1.83	1503987040	208586	123.46	7160	7290	7100	9250	4990	7120	7210.39	0.76	1481	7286	7202	7136	7052	6986	7170	7020	103	2130	500	5260	10	1	20608031	1494	16.15	2.78	12	1.01	449.00	2610.00	11530	20230628	-37.12	5480	20230112	32.30	7290	-0.55	20240110	6710	8.05	20240104	11530	-37.12	20230628	5480	32.30	20230112	6.20	N	164060	500	103 억	156691	N	N	2	N	N
65	20240110	130839	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7230	110	2	1.54	1142738250	158842	94.01	7160	7270	7100	9250	4990	7120	7194.18	0.76	5473	7286	7202	7136	7052	6986	7170	7020	103	2130	500	5260	10	1	20608031	1490	16.10	2.77	12	0.77	449.00	2610.00	11530	20230628	-37.29	5480	20230112	31.93	7270	-0.55	20240110	6710	7.75	20240104	11530	-37.29	20230628	5480	31.93	20230112	6.20	N	164060	500	103 억	156691	N	N	2	N	N
66	20240110	120840	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7200	80	2	1.12	748015990	104219	61.68	7160	7240	7100	9250	4990	7120	7177.35	0.76	-8463	7286	7202	7136	7052	6986	7170	7020	103	2130	500	5260	10	1	20608031	1484	16.04	2.76	12	0.51	449.00	2610.00	11530	20230628	-37.55	5480	20230112	31.39	7240	-0.55	20240110	6710	7.30	20240104	11530	-37.55	20230628	5480	31.39	20230112	6.20	N	164060	500	103 억	156691	N	N	2	N	N
67	20240110	110839	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7180	60	2	0.84	605593750	84406	49.96	7160	7240	7100	9250	4990	7120	7174.77	0.76	-14298	7286	7202	7136	7052	6986	7170	7020	103	2130	500	5260	10	1	20608031	1480	15.99	2.75	12	0.41	449.00	2610.00	11530	20230628	-37.73	5480	20230112	31.02	7240	-0.83	20240110	6710	7.00	20240104	11530	-37.73	20230628	5480	31.02	20230112	6.20	N	164060	500	103 억	156691	N	N	2	N	N
68	20240110	100838	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7140	20	2	0.28	389435450	54300	32.14	7160	7240	7100	9250	4990	7120	7171.92	0.76	-14743	7286	7202	7136	7052	6986	7170	7020	103	2130	500	5260	10	1	20608031	1471	15.90	2.74	12	0.26	449.00	2610.00	11530	20230628	-38.07	5480	20230112	30.29	7240	-1.38	20240110	6710	6.41	20240104	11530	-38.07	20230628	5480	30.29	20230112	6.20	N	164060	500	103 억	156691	N	N	2	N	N
69	20240110	090838	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7200	80	2	1.12	170768880	23726	14.04	7160	7240	7130	9250	4990	7120	7197.54	0.76	-6887	7286	7202	7136	7052	6986	7170	7020	103	2130	500	5260	10	1	20608031	1484	16.04	2.76	12	0.12	449.00	2610.00	11530	20230628	-37.55	5480	20230112	31.39	7240	-0.55	20240110	6710	7.30	20240104	11530	-37.55	20230628	5480	31.39	20230112	6.20	N	164060	500	103 억	156691	N	N	2	N	N
70	20240109	160837	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7120	60	2	0.85	1197377120	167427	133.73	7180	7220	7070	9170	4950	7060	7151.69	0.66	20615	7220	7140	7040	6960	6860	7180	7000	103	2110	500	5220	10	1	20608031	1467	15.86	2.73	12	0.81	449.00	2610.00	11530	20230628	-38.25	5480	20230112	29.93	7220	-1.39	20240109	6710	6.11	20240104	11530	-38.25	20230628	5480	29.93	20230112	6.19	N	164060	500	103 억	136076	N	N	2	N	N
71	20240109	150838	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7110	50	2	0.71	1139760780	159335	127.26	7180	7220	7070	9170	4950	7060	7153.24	0.66	21502	7220	7140	7040	6960	6860	7180	7000	103	2110	500	5220	10	1	20608031	1465	15.84	2.72	12	0.77	449.00	2610.00	11530	20230628	-38.33	5480	20230112	29.74	7220	-1.52	20240109	6710	5.96	20240104	11530	-38.33	20230628	5480	29.74	20230112	6.19	N	164060	500	103 억	136076	N	N	1	N	N
72	20240109	140837	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7120	60	2	0.85	1018682850	142323	113.67	7180	7220	7070	9170	4950	7060	7157.54	0.66	22745	7220	7140	7040	6960	6860	7180	7000	103	2110	500	5220	10	1	20608031	1467	15.86	2.73	12	0.69	449.00	2610.00	11530	20230628	-38.25	5480	20230112	29.93	7220	-1.39	20240109	6710	6.11	20240104	11530	-38.25	20230628	5480	29.93	20230112	6.19	N	164060	500	103 억	136076	N	N	1	N	N
73	20240109	130837	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7140	80	2	1.13	941421880	131474	105.01	7180	7220	7070	9170	4950	7060	7160.52	0.66	23852	7220	7140	7040	6960	6860	7180	7000	103	2110	500	5220	10	1	20608031	1471	15.90	2.74	12	0.64	449.00	2610.00	11530	20230628	-38.07	5480	20230112	30.29	7220	-1.11	20240109	6710	6.41	20240104	11530	-38.07	20230628	5480	30.29	20230112	6.19	N	164060	500	103 억	136076	N	N	1	N	N
74	20240109	120844	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7160	100	2	1.42	870012550	121479	97.03	7180	7220	7070	9170	4950	7060	7161.83	0.66	25377	7220	7140	7040	6960	6860	7180	7000	103	2110	500	5220	10	1	20608031	1476	15.95	2.74	12	0.59	449.00	2610.00	11530	20230628	-37.90	5480	20230112	30.66	7220	-0.83	20240109	6710	6.71	20240104	11530	-37.90	20230628	5480	30.66	20230112	6.19	N	164060	500	103 억	136076	N	N	1	N	N
75	20240109	110839	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7190	130	2	1.84	717296830	100181	80.02	7180	7220	7070	9170	4950	7060	7160.01	0.66	20132	7220	7140	7040	6960	6860	7180	7000	103	2110	500	5220	10	1	20608031	1482	16.01	2.75	12	0.49	449.00	2610.00	11530	20230628	-37.64	5480	20230112	31.20	7220	-0.42	20240109	6710	7.15	20240104	11530	-37.64	20230628	5480	31.20	20230112	6.19	N	164060	500	103 억	136076	N	N	1	N	N
76	20240109	100838	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7160	100	2	1.42	359490480	50380	40.24	7180	7220	7070	9170	4950	7060	7135.58	0.66	2636	7220	7140	7040	6960	6860	7180	7000	103	2110	500	5220	10	1	20608031	1476	15.95	2.74	12	0.24	449.00	2610.00	11530	20230628	-37.90	5480	20230112	30.66	7220	-0.83	20240109	6710	6.71	20240104	11530	-37.90	20230628	5480	30.66	20230112	6.19	N	164060	500	103 억	136076	N	N	1	N	N
77	20240109	090838	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7100	40	2	0.57	101007850	14166	11.31	7180	7220	7070	9170	4950	7060	7130.30	0.66	-5461	7220	7140	7040	6960	6860	7180	7000	103	2110	500	5220	10	1	20608031	1463	15.81	2.72	12	0.07	449.00	2610.00	11530	20230628	-38.42	5480	20230112	29.56	7220	-1.66	20240109	6710	5.81	20240104	11530	-38.42	20230628	5480	29.56	20230112	6.19	N	164060	500	103 억	136076	N	N	1	N	N
78	20240108	160836	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7060	50	2	0.71	878213430	124553	45.50	7010	7120	6940	9110	4910	7010	7050.92	0.71	-9451	7230	7120	6990	6880	6750	7175	6935	103	2100	500	5180	10	1	20608031	1455	15.72	2.70	12	0.60	449.00	2610.00	11530	20230628	-38.77	5480	20230112	28.83	7120	-0.84	20240108	6710	5.22	20240104	11530	-38.77	20230628	5480	28.83	20230112	6.22	N	164060	500	103 억	145480	N	N	1	N	N
79	20240108	150837	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7040	30	2	0.43	820012170	116294	42.48	7010	7120	6940	9110	4910	7010	7051.20	0.71	-8745	7230	7120	6990	6880	6750	7175	6935	103	2100	500	5180	10	1	20608031	1451	15.68	2.70	12	0.56	449.00	2610.00	11530	20230628	-38.94	5480	20230112	28.47	7120	-1.12	20240108	6710	4.92	20240104	11530	-38.94	20230628	5480	28.47	20230112	6.22	N	164060	500	103 억	145480	N	N	0	N	N
80	20240108	140836	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7050	40	2	0.57	740825780	105044	38.37	7010	7120	6940	9110	4910	7010	7052.53	0.71	-5989	7230	7120	6990	6880	6750	7175	6935	103	2100	500	5180	10	1	20608031	1453	15.70	2.70	12	0.51	449.00	2610.00	11530	20230628	-38.86	5480	20230112	28.65	7120	-0.98	20240108	6710	5.07	20240104	11530	-38.86	20230628	5480	28.65	20230112	6.22	N	164060	500	103 억	145480	N	N	0	N	N
81	20240108	130836	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7060	50	2	0.71	640521830	90829	33.18	7010	7120	6940	9110	4910	7010	7051.95	0.71	-4442	7230	7120	6990	6880	6750	7175	6935	103	2100	500	5180	10	1	20608031	1455	15.72	2.70	12	0.44	449.00	2610.00	11530	20230628	-38.77	5480	20230112	28.83	7120	-0.84	20240108	6710	5.22	20240104	11530	-38.77	20230628	5480	28.83	20230112	6.22	N	164060	500	103 억	145480	N	N	0	N	N
82	20240108	120837	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7080	70	2	1.00	590133770	83703	30.58	7010	7120	6940	9110	4910	7010	7050.33	0.71	-2795	7230	7120	6990	6880	6750	7175	6935	103	2100	500	5180	10	1	20608031	1459	15.77	2.71	12	0.41	449.00	2610.00	11530	20230628	-38.59	5480	20230112	29.20	7120	-0.56	20240108	6710	5.51	20240104	11530	-38.59	20230628	5480	29.20	20230112	6.22	N	164060	500	103 억	145480	N	N	0	N	N
83	20240108	110838	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7100	90	2	1.28	521370920	73999	27.03	7010	7120	6940	9110	4910	7010	7045.65	0.71	-2408	7230	7120	6990	6880	6750	7175	6935	103	2100	500	5180	10	1	20608031	1463	15.81	2.72	12	0.36	449.00	2610.00	11530	20230628	-38.42	5480	20230112	29.56	7120	-0.28	20240108	6710	5.81	20240104	11530	-38.42	20230628	5480	29.56	20230112	6.22	N	164060	500	103 억	145480	N	N	0	N	N
84	20240108	100837	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7070	60	2	0.86	243696770	34784	12.71	7010	7070	6940	9110	4910	7010	7006.00	0.71	-6891	7230	7120	6990	6880	6750	7175	6935	103	2100	500	5180	10	1	20608031	1457	15.75	2.71	12	0.17	449.00	2610.00	11530	20230628	-38.68	5480	20230112	29.01	7100	-0.42	20240102	6710	5.37	20240104	11530	-38.68	20230628	5480	29.01	20230112	6.22	N	164060	500	103 억	145480	N	N	0	N	N
85	20240108	090835	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7020	10	2	0.14	103111580	14758	5.39	7010	7020	6940	9110	4910	7010	6986.83	0.71	-5608	7230	7120	6990	6880	6750	7175	6935	103	2100	500	5180	10	1	20608031	1447	15.63	2.69	12	0.07	449.00	2610.00	11530	20230628	-39.12	5480	20230112	28.10	7100	-1.13	20240102	6710	4.62	20240104	11530	-39.12	20230628	5480	28.10	20230112	6.22	N	164060	500	103 억	145480	N	N	0	N	N
86	20240105	160835	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7010	190	2	2.79	1910817200	272472	238.40	6910	7100	6860	8860	4780	6820	7012.91	0.62	17096	6933	6876	6793	6736	6653	6905	6765	103	2040	500	5040	10	1	20608031	1445	15.61	2.69	12	1.32	449.00	2610.00	11530	20230628	-39.20	5480	20230112	27.92	7100	0.00	20240102	6710	4.47	20240104	11530	-39.20	20230628	5480	27.92	20230112	6.11	N	164060	500	103 억	128588	N	N	0	N	N
87	20240105	150837	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7000	180	2	2.64	1841567910	262588	229.75	6910	7100	6860	8860	4780	6820	7013.15	0.62	20268	6933	6876	6793	6736	6653	6905	6765	103	2040	500	5040	10	1	20608031	1443	15.59	2.68	12	1.27	449.00	2610.00	11530	20230628	-39.29	5480	20230112	27.74	7100	0.00	20240102	6710	4.32	20240104	11530	-39.29	20230628	5480	27.74	20230112	6.11	N	164060	500	103 억	128588	N	N	0	N	N
88	20240105	140834	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7020	200	2	2.93	1752720260	249892	218.65	6910	7100	6860	8860	4780	6820	7013.91	0.62	23043	6933	6876	6793	6736	6653	6905	6765	103	2040	500	5040	10	1	20608031	1447	15.63	2.69	12	1.21	449.00	2610.00	11530	20230628	-39.12	5480	20230112	28.10	7100	0.00	20240102	6710	4.62	20240104	11530	-39.12	20230628	5480	28.10	20230112	6.11	N	164060	500	103 억	128588	N	N	0	N	N
89	20240105	130835	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7000	180	2	2.64	1627502010	232015	203.00	6910	7100	6860	8860	4780	6820	7014.64	0.62	27878	6933	6876	6793	6736	6653	6905	6765	103	2040	500	5040	10	1	20608031	1443	15.59	2.68	12	1.13	449.00	2610.00	11530	20230628	-39.29	5480	20230112	27.74	7100	0.00	20240102	6710	4.32	20240104	11530	-39.29	20230628	5480	27.74	20230112	6.11	N	164060	500	103 억	128588	N	N	0	N	N
90	20240105	120835	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7020	200	2	2.93	1366725710	194979	170.60	6910	7100	6860	8860	4780	6820	7009.60	0.62	24248	6933	6876	6793	6736	6653	6905	6765	103	2040	500	5040	10	1	20608031	1447	15.63	2.69	12	0.95	449.00	2610.00	11530	20230628	-39.12	5480	20230112	28.10	7100	0.00	20240102	6710	4.62	20240104	11530	-39.12	20230628	5480	28.10	20230112	6.11	N	164060	500	103 억	128588	N	N	0	N	N
91	20240105	110833	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7050	230	2	3.37	1252637350	178723	156.38	6910	7100	6860	8860	4780	6820	7008.82	0.62	20743	6933	6876	6793	6736	6653	6905	6765	103	2040	500	5040	10	1	20608031	1453	15.70	2.70	12	0.87	449.00	2610.00	11530	20230628	-38.86	5480	20230112	28.65	7100	0.00	20240102	6710	5.07	20240104	11530	-38.86	20230628	5480	28.65	20230112	6.11	N	164060	500	103 억	128588	N	N	0	N	N
92	20240105	100837	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6960	140	2	2.05	542272800	77972	68.22	6910	7020	6860	8860	4780	6820	6954.71	0.62	7943	6933	6876	6793	6736	6653	6905	6765	103	2040	500	5040	10	1	20608031	1434	15.50	2.67	12	0.38	449.00	2610.00	11530	20230628	-39.64	5480	20230112	27.01	7100	-1.97	20240102	6710	3.73	20240104	11530	-39.64	20230628	5480	27.01	20230112	6.11	N	164060	500	103 억	128588	N	N	0	N	N
93	20240105	090834	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6880	60	2	0.88	115808480	16748	14.65	6910	6970	6870	8860	4780	6820	6914.76	0.62	-428	6933	6876	6793	6736	6653	6905	6765	103	2040	500	5040	10	1	20608031	1418	15.32	2.64	12	0.08	449.00	2610.00	11530	20230628	-40.33	5480	20230112	25.55	7100	-3.10	20240102	6710	2.53	20240104	11530	-40.33	20230628	5480	25.55	20230112	6.11	N	164060	500	103 억	128588	N	N	0	N	N
94	20240104	160831	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6820	20	2	0.29	767796800	113443	43.19	6790	6850	6710	8840	4760	6800	6768.13	0.68	-12387	7246	7022	6876	6652	6506	6950	6580	103	2040	500	5030	10	1	20608031	1405	15.19	2.61	12	0.55	449.00	2610.00	11530	20230628	-40.85	5480	20230112	24.45	7100	-3.94	20240102	6710	1.64	20240104	11530	-40.85	20230628	5480	24.45	20230112	6.19	N	164060	500	103 억	140971	N	N	0	N	N
95	20240104	150833	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6820	20	2	0.29	742406090	109719	41.77	6790	6850	6710	8840	4760	6800	6766.43	0.68	-12998	7246	7022	6876	6652	6506	6950	6580	103	2040	500	5030	10	1	20608031	1405	15.19	2.61	12	0.53	449.00	2610.00	11530	20230628	-40.85	5480	20230112	24.45	7100	-3.94	20240102	6710	1.64	20240104	11530	-40.85	20230628	5480	24.45	20230112	6.19	N	164060	500	103 억	140971	N	N	0	N	N
96	20240104	140833	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6810	10	2	0.15	667961260	98782	37.61	6790	6850	6710	8840	4760	6800	6761.97	0.68	-14458	7246	7022	6876	6652	6506	6950	6580	103	2040	500	5030	10	1	20608031	1403	15.17	2.61	12	0.48	449.00	2610.00	11530	20230628	-40.94	5480	20230112	24.27	7100	-4.08	20240102	6710	1.49	20240104	11530	-40.94	20230628	5480	24.27	20230112	6.19	N	164060	500	103 억	140971	N	N	0	N	N
97	20240104	130834	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6820	20	2	0.29	605765350	89637	34.13	6790	6850	6710	8840	4760	6800	6757.98	0.68	-14764	7246	7022	6876	6652	6506	6950	6580	103	2040	500	5030	10	1	20608031	1405	15.19	2.61	12	0.43	449.00	2610.00	11530	20230628	-40.85	5480	20230112	24.45	7100	-3.94	20240102	6710	1.64	20240104	11530	-40.85	20230628	5480	24.45	20230112	6.19	N	164060	500	103 억	140971	N	N	0	N	N
98	20240104	120831	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6840	40	2	0.59	542898160	80426	30.62	6790	6840	6710	8840	4760	6800	6750.28	0.68	-13559	7246	7022	6876	6652	6506	6950	6580	103	2040	500	5030	10	1	20608031	1410	15.23	2.62	12	0.39	449.00	2610.00	11530	20230628	-40.68	5480	20230112	24.82	7100	-3.66	20240102	6710	1.94	20240104	11530	-40.68	20230628	5480	24.82	20230112	6.19	N	164060	500	103 억	140971	N	N	0	N	N
99	20240104	110830	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6810	10	2	0.15	504070200	74708	28.44	6790	6810	6710	8840	4760	6800	6747.21	0.68	-12843	7246	7022	6876	6652	6506	6950	6580	103	2040	500	5030	10	1	20608031	1403	15.17	2.61	12	0.36	449.00	2610.00	11530	20230628	-40.94	5480	20230112	24.27	7100	-4.08	20240102	6710	1.49	20240104	11530	-40.94	20230628	5480	24.27	20230112	6.19	N	164060	500	103 억	140971	N	N	0	N	N
100	20240104	100830	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6750	-50	5	-0.74	286418850	42507	16.18	6790	6800	6710	8840	4760	6800	6738.16	0.68	1942	7246	7022	6876	6652	6506	6950	6580	103	2040	500	5030	10	1	20608031	1391	15.03	2.59	12	0.21	449.00	2610.00	11530	20230628	-41.46	5480	20230112	23.18	7100	-4.93	20240102	6710	0.60	20240104	11530	-41.46	20230628	5480	23.18	20230112	6.19	N	164060	500	103 억	140971	N	N	0	N	N
101	20240104	090833	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6710	-90	5	-1.32	133924230	19902	7.58	6790	6800	6710	8840	4760	6800	6729.18	0.68	6626	7246	7022	6876	6652	6506	6950	6580	103	2040	500	5030	10	1	20608031	1383	14.94	2.57	12	0.10	449.00	2610.00	11530	20230628	-41.80	5480	20230112	22.45	7100	-5.49	20240102	6710	0.00	20240104	11530	-41.80	20230628	5480	22.45	20230112	6.19	N	164060	500	103 억	140971	N	N	0	N	N
102	20240103	160830	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6800	-190	5	-2.72	1790340020	261471	63.91	6990	7100	6730	9080	4900	6990	6847.24	0.85	-33296	7256	7122	6966	6832	6676	7190	6900	103	2090	500	5170	10	1	20608031	1401	15.14	2.61	12	1.27	449.00	2610.00	11530	20230628	-41.02	5480	20230112	24.09	7100	0.00	20240102	6730	1.04	20240103	11530	-41.02	20230628	5480	24.09	20230112	6.25	N	164060	500	103 억	174554	N	N	0	N	N
103	20240103	150828	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6810	-180	5	-2.58	1745562190	254884	62.30	6990	7100	6730	9080	4900	6990	6848.45	0.85	-33109	7256	7122	6966	6832	6676	7190	6900	103	2090	500	5170	10	1	20608031	1403	15.17	2.61	12	1.24	449.00	2610.00	11530	20230628	-40.94	5480	20230112	24.27	7100	0.00	20240102	6730	1.19	20240103	11530	-40.94	20230628	5480	24.27	20230112	6.25	N	164060	500	103 억	174554	N	N	0	N	N
104	20240103	140825	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6780	-210	5	-3.00	1632369930	238188	58.22	6990	7100	6730	9080	4900	6990	6853.28	0.85	-33145	7256	7122	6966	6832	6676	7190	6900	103	2090	500	5170	10	1	20608031	1397	15.10	2.60	12	1.16	449.00	2610.00	11530	20230628	-41.20	5480	20230112	23.72	7100	0.00	20240102	6730	0.74	20240103	11530	-41.20	20230628	5480	23.72	20230112	6.25	N	164060	500	103 억	174554	N	N	0	N	N
105	20240103	130828	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6770	-220	5	-3.15	1451855960	211530	51.70	6990	7100	6730	9080	4900	6990	6863.58	0.85	-32107	7256	7122	6966	6832	6676	7190	6900	103	2090	500	5170	10	1	20608031	1395	15.08	2.59	12	1.03	449.00	2610.00	11530	20230628	-41.28	5480	20230112	23.54	7100	0.00	20240102	6730	0.59	20240103	11530	-41.28	20230628	5480	23.54	20230112	6.25	N	164060	500	103 억	174554	N	N	0	N	N
106	20240103	120831	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6800	-190	5	-2.72	1101978170	159866	39.08	6990	7100	6760	9080	4900	6990	6893.13	0.85	-16163	7256	7122	6966	6832	6676	7190	6900	103	2090	500	5170	10	1	20608031	1401	15.14	2.61	12	0.78	449.00	2610.00	11530	20230628	-41.02	5480	20230112	24.09	7100	0.00	20240102	6760	0.59	20240103	11530	-41.02	20230628	5480	24.09	20230112	6.25	N	164060	500	103 억	174554	N	N	0	N	N
107	20240103	110827	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6820	-170	5	-2.43	900960490	130388	31.87	6990	7100	6760	9080	4900	6990	6909.83	0.85	-7153	7256	7122	6966	6832	6676	7190	6900	103	2090	500	5170	10	1	20608031	1405	15.19	2.61	12	0.63	449.00	2610.00	11530	20230628	-40.85	5480	20230112	24.45	7100	0.00	20240102	6760	0.89	20240103	11530	-40.85	20230628	5480	24.45	20230112	6.25	N	164060	500	103 억	174554	N	N	0	N	N
108	20240103	100828	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6850	-140	5	-2.00	687264820	99198	24.25	6990	7100	6760	9080	4900	6990	6928.20	0.85	-6728	7256	7122	6966	6832	6676	7190	6900	103	2090	500	5170	10	1	20608031	1412	15.26	2.62	12	0.48	449.00	2610.00	11530	20230628	-40.59	5480	20230112	25.00	7100	0.00	20240102	6760	1.33	20240103	11530	-40.59	20230628	5480	25.00	20230112	6.25	N	164060	500	103 억	174554	N	N	0	N	N
109	20240103	090827	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6830	-160	5	-2.29	139982620	20434	4.99	6990	6990	6760	9080	4900	6990	6850.37	0.85	1647	7256	7122	6966	6832	6676	7190	6900	103	2090	500	5170	10	1	20608031	1408	15.21	2.62	12	0.10	449.00	2610.00	11530	20230628	-40.76	5480	20230112	24.64	7100	-3.80	20240102	6760	1.04	20240103	11530	-40.76	20230628	5480	24.64	20230112	6.25	N	164060	500	103 억	174554	N	N	0	N	N
110	20240102	160826	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6990	180	2	2.64	2844307400	407200	499.82	6810	7100	6810	8850	4770	6810	6985.08	0.55	62147	6903	6856	6803	6756	6703	6880	6780	103	2040	500	5030	10	1	20608031	1441	15.57	2.68	12	1.98	449.00	2610.00	11530	20230628	-39.38	5480	20230112	27.55	7100	-1.55	20240102	6810	2.64	20240102	11530	-39.38	20230628	5480	27.55	20230112	6.25	N	164060	500	103 억	112455	N	N	0	N	N
111	20240102	150826	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6960	150	2	2.20	2719603850	389355	477.91	6810	7100	6810	8850	4770	6810	6984.94	0.55	61651	6903	6856	6803	6756	6703	6880	6780	103	2040	500	5030	10	1	20608031	1434	15.50	2.67	12	1.89	449.00	2610.00	11530	20230628	-39.64	5480	20230112	27.01	7100	-1.97	20240102	6810	2.20	20240102	11530	-39.64	20230628	5480	27.01	20230112	6.25	N	164060	500	103 억	112455	N	N	0	N	N
112	20240102	140827	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7070	260	2	3.82	2367766340	339119	416.25	6810	7100	6810	8850	4770	6810	6982.16	0.55	61891	6903	6856	6803	6756	6703	6880	6780	103	2040	500	5030	10	1	20608031	1457	15.75	2.71	12	1.65	449.00	2610.00	11530	20230628	-38.68	5480	20230112	29.01	7100	-0.42	20240102	6810	3.82	20240102	11530	-38.68	20230628	5480	29.01	20230112	6.25	N	164060	500	103 억	112455	N	N	0	N	N
113	20240102	130822	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7100	290	2	4.26	2104862060	301965	370.65	6810	7100	6810	8850	4770	6810	6970.60	0.55	59297	6903	6856	6803	6756	6703	6880	6780	103	2040	500	5030	10	1	20608031	1463	15.81	2.72	12	1.47	449.00	2610.00	11530	20230628	-38.42	5480	20230112	29.56	7100	0.00	20240102	6810	4.26	20240102	11530	-38.42	20230628	5480	29.56	20230112	6.25	N	164060	500	103 억	112455	N	N	0	N	N
114	20240102	120821	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	7000	190	2	2.79	1602512580	230713	283.19	6810	7030	6810	8850	4770	6810	6945.97	0.55	36603	6903	6856	6803	6756	6703	6880	6780	103	2040	500	5030	10	1	20608031	1443	15.59	2.68	12	1.12	449.00	2610.00	11530	20230628	-39.29	5480	20230112	27.74	7030	-0.43	20240102	6810	2.79	20240102	11530	-39.29	20230628	5480	27.74	20230112	6.25	N	164060	500	103 억	112455	N	N	0	N	N
115	20240102	110821	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6880	70	2	1.03	1131161530	163167	200.28	6810	7030	6810	8850	4770	6810	6932.61	0.55	3012	6903	6856	6803	6756	6703	6880	6780	103	2040	500	5030	10	1	20608031	1418	15.32	2.64	12	0.79	449.00	2610.00	11530	20230628	-40.33	5480	20230112	25.55	7030	-2.13	20240102	6810	1.03	20240102	11530	-40.33	20230628	5480	25.55	20230112	6.25	N	164060	500	103 억	112455	N	N	0	N	N
116	20240102	100813	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6920	110	2	1.62	320456050	46526	57.11	6810	7030	6810	8850	4770	6810	6887.84	0.55	15257	6903	6856	6803	6756	6703	6880	6780	103	2040	500	5030	10	1	20608031	1426	15.41	2.65	12	0.23	449.00	2610.00	11530	20230628	-39.98	5480	20230112	26.28	7030	-1.56	20240102	6810	1.62	20240102	11530	-39.98	20230628	5480	26.28	20230112	6.25	N	164060	500	103 억	112455	N	N	0	N	N
117	20240102	090803	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	6810	0	3	0.00	0	0	0.00	0	0	0	8850	4770	6810	0.00	0.55	0	6903	6856	6803	6756	6703	6880	6780	103	2040	500	5030	10	1	20608031	1403	15.17	2.61	12	0.00	449.00	2610.00	11530	20230628	-40.94	5480	20230112	24.27	0	0.00	0	0	0.00	0	11530	-40.94	20230628	5480	24.27	20230112	6.25	N	164060	500	103 억	112455	N	N	0	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History