KissMeData/168360/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160852	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11230	430	2	3.98	7193982110	647640	142.78	10950	11390	10710	14040	7560	10800	11107.64	1.40	0	77343	11173	10986	10693	10506	10213	11080	10600	106	3240	500	7560	10	1	21288284	2391	33.62	7.38	12	3.04	334.00	1522.00	13700	20240124	-18.03	4350	20230324	158.16	13700	-18.03	20240124	7950	41.26	20240206	26700	-57.94	20230915	7950	41.26	20240206	3.09	N	168360	500	106 억		298230	N	N	0	N	00	N
3	20240329	150855	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11220	420	2	3.89	6846984450	616698	135.96	10950	11390	10710	14040	7560	10800	11102.67	1.40	0	75996	11173	10986	10693	10506	10213	11080	10600	106	3240	500	7560	10	1	21288284	2389	33.59	7.37	12	2.90	334.00	1522.00	13700	20240124	-18.10	4350	20230324	157.93	13700	-18.10	20240124	7950	41.13	20240206	26700	-57.98	20230915	7950	41.13	20240206	3.09	N	168360	500	106 억		298230	N	N	0	N	00	N
4	20240329	140851	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11230	430	2	3.98	5910771930	533254	117.57	10950	11390	10710	14040	7560	10800	11084.36	1.40	0	68557	11173	10986	10693	10506	10213	11080	10600	106	3240	500	7560	10	1	21288284	2391	33.62	7.38	12	2.50	334.00	1522.00	13700	20240124	-18.03	4350	20230324	158.16	13700	-18.03	20240124	7950	41.26	20240206	26700	-57.94	20230915	7950	41.26	20240206	3.09	N	168360	500	106 억		298230	N	N	0	N	00	N
5	20240329	130837	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11110	310	2	2.87	3602361220	328256	72.37	10950	11170	10710	14040	7560	10800	10974.26	1.40	0	18514	11173	10986	10693	10506	10213	11080	10600	106	3240	500	7560	10	1	21288284	2365	33.26	7.30	12	1.54	334.00	1522.00	13700	20240124	-18.91	4350	20230324	155.40	13700	-18.91	20240124	7950	39.75	20240206	26700	-58.39	20230915	7950	39.75	20240206	3.09	N	168360	500	106 억		298230	N	N	0	N	00	N
6	20240329	120847	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11000	200	2	1.85	2984960630	272467	60.07	10950	11120	10710	14040	7560	10800	10955.33	1.40	0	4101	11173	10986	10693	10506	10213	11080	10600	106	3240	500	7560	10	1	21288284	2342	32.93	7.23	12	1.28	334.00	1522.00	13700	20240124	-19.71	4350	20230324	152.87	13700	-19.71	20240124	7950	38.36	20240206	26700	-58.80	20230915	7950	38.36	20240206	3.09	N	168360	500	106 억		298230	N	N	0	N	00	N
7	20240329	110836	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10880	80	2	0.74	2645234950	241366	53.21	10950	11120	10710	14040	7560	10800	10959.45	1.40	0	3535	11173	10986	10693	10506	10213	11080	10600	106	3240	500	7560	10	1	21288284	2316	32.57	7.15	12	1.13	334.00	1522.00	13700	20240124	-20.58	4350	20230324	150.11	13700	-20.58	20240124	7950	36.86	20240206	26700	-59.25	20230915	7950	36.86	20240206	3.09	N	168360	500	106 억		298230	N	N	0	N	00	N
8	20240329	100836	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11030	230	2	2.13	1782978920	162737	35.88	10950	11120	10710	14040	7560	10800	10956.22	1.40	0	9718	11173	10986	10693	10506	10213	11080	10600	106	3240	500	7560	10	1	21288284	2348	33.02	7.25	12	0.76	334.00	1522.00	13700	20240124	-19.49	4350	20230324	153.56	13700	-19.49	20240124	7950	38.74	20240206	26700	-58.69	20230915	7950	38.74	20240206	3.09	N	168360	500	106 억		298230	N	N	0	N	00	N
9	20240329	090837	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10780	-20	5	-0.19	285040380	26288	5.80	10950	10970	10710	14040	7560	10800	10843.03	1.40	0	-9123	11173	10986	10693	10506	10213	11080	10600	106	3240	500	7560	10	1	21288284	2295	32.28	7.08	12	0.12	334.00	1522.00	13700	20240124	-21.31	4350	20230324	147.82	13700	-21.31	20240124	7950	35.60	20240206	26700	-59.63	20230915	7950	35.60	20240206	3.09	N	168360	500	106 억		298230	N	N	0	N	00	N
10	20240328	160844	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10800	390	2	3.75	4843571620	452621	195.15	10450	10880	10400	13530	7290	10410	10700.97	1.12	0	55589	10683	10546	10353	10216	10023	10615	10285	106	3120	500	7280	10	1	21288284	2299	32.34	7.10	12	2.13	334.00	1522.00	13700	20240124	-21.17	4140	20230323	160.87	13700	-21.17	20240124	7950	35.85	20240206	26700	-59.55	20230915	7950	35.85	20240206	3.08	N	168360	500	106 억		239060	N	N	1	N	00	N
11	20240328	150843	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10780	370	2	3.55	4528036680	423369	182.54	10450	10880	10400	13530	7290	10410	10695.25	1.12	0	63112	10683	10546	10353	10216	10023	10615	10285	106	3120	500	7280	10	1	21288284	2295	32.28	7.08	12	1.99	334.00	1522.00	13700	20240124	-21.31	4140	20230323	160.39	13700	-21.31	20240124	7950	35.60	20240206	26700	-59.63	20230915	7950	35.60	20240206	3.08	N	168360	500	106 억		239060	N	N	1	N	00	N
12	20240328	140833	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10760	350	2	3.36	3488055860	326243	140.66	10450	10880	10400	13530	7290	10410	10691.59	1.12	0	54107	10683	10546	10353	10216	10023	10615	10285	106	3120	500	7280	10	1	21288284	2291	32.22	7.07	12	1.53	334.00	1522.00	13700	20240124	-21.46	4140	20230323	159.90	13700	-21.46	20240124	7950	35.35	20240206	26700	-59.70	20230915	7950	35.35	20240206	3.08	N	168360	500	106 억		239060	N	N	1	N	00	N
13	20240328	130832	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10750	340	2	3.27	2975388790	278742	120.18	10450	10880	10400	13530	7290	10410	10674.35	1.12	0	43070	10683	10546	10353	10216	10023	10615	10285	106	3120	500	7280	10	1	21288284	2288	32.19	7.06	12	1.31	334.00	1522.00	13700	20240124	-21.53	4140	20230323	159.66	13700	-21.53	20240124	7950	35.22	20240206	26700	-59.74	20230915	7950	35.22	20240206	3.08	N	168360	500	106 억		239060	N	N	1	N	00	N
14	20240328	120836	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10800	390	2	3.75	2578594630	241898	104.30	10450	10880	10400	13530	7290	10410	10659.84	1.12	0	40445	10683	10546	10353	10216	10023	10615	10285	106	3120	500	7280	10	1	21288284	2299	32.34	7.10	12	1.14	334.00	1522.00	13700	20240124	-21.17	4140	20230323	160.87	13700	-21.17	20240124	7950	35.85	20240206	26700	-59.55	20230915	7950	35.85	20240206	3.08	N	168360	500	106 억		239060	N	N	1	N	00	N
15	20240328	110836	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10690	280	2	2.69	1809231190	170630	73.57	10450	10800	10400	13530	7290	10410	10603.24	1.12	0	24631	10683	10546	10353	10216	10023	10615	10285	106	3120	500	7280	10	1	21288284	2276	32.01	7.02	12	0.80	334.00	1522.00	13700	20240124	-21.97	4140	20230323	158.21	13700	-21.97	20240124	7950	34.47	20240206	26700	-59.96	20230915	7950	34.47	20240206	3.08	N	168360	500	106 억		239060	N	N	1	N	00	N
16	20240328	100844	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10590	180	2	1.73	944601350	89590	38.63	10450	10650	10400	13530	7290	10410	10543.60	1.12	0	11056	10683	10546	10353	10216	10023	10615	10285	106	3120	500	7280	10	1	21288284	2254	31.71	6.96	12	0.42	334.00	1522.00	13700	20240124	-22.70	4140	20230323	155.80	13700	-22.70	20240124	7950	33.21	20240206	26700	-60.34	20230915	7950	33.21	20240206	3.08	N	168360	500	106 억		239060	N	N	1	N	00	N
17	20240328	090850	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10500	90	2	0.86	162128850	15520	6.69	10450	10540	10400	13530	7290	10410	10446.45	1.12	0	1302	10683	10546	10353	10216	10023	10615	10285	106	3120	500	7280	10	1	21288284	2235	31.44	6.90	12	0.07	334.00	1522.00	13700	20240124	-23.36	4140	20230323	153.62	13700	-23.36	20240124	7950	32.08	20240206	26700	-60.67	20230915	7950	32.08	20240206	3.08	N	168360	500	106 억		239060	N	N	1	N	00	N
18	20240327	160846	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10410	-10	5	-0.10	2361969900	229311	79.30	10330	10490	10160	13540	7300	10420	10299.99	0.98	0	29592	10793	10606	10433	10246	10073	10700	10340	106	3120	500	7290	10	1	21288284	2216	31.17	6.84	12	1.08	334.00	1522.00	13700	20240124	-24.01	4115	20230322	152.98	13700	-24.01	20240124	7950	30.94	20240206	26700	-61.01	20230915	7950	30.94	20240206	3.12	N	168360	500	106 억		208482	N	N	1	N	00	N
19	20240327	150848	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10380	-40	5	-0.38	2183149410	212114	73.35	10330	10490	10160	13540	7300	10420	10292.28	0.98	0	27545	10793	10606	10433	10246	10073	10700	10340	106	3120	500	7290	10	1	21288284	2210	31.08	6.82	12	1.00	334.00	1522.00	13700	20240124	-24.23	4115	20230322	152.25	13700	-24.23	20240124	7950	30.57	20240206	26700	-61.12	20230915	7950	30.57	20240206	3.12	N	168360	500	106 억		208482	N	N	0	N	00	N
20	20240327	140848	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10440	20	2	0.19	1874135390	182449	63.09	10330	10440	10160	13540	7300	10420	10272.02	0.98	0	23929	10793	10606	10433	10246	10073	10700	10340	106	3120	500	7290	10	1	21288284	2222	31.26	6.86	12	0.86	334.00	1522.00	13700	20240124	-23.80	4115	20230322	153.71	13700	-23.80	20240124	7950	31.32	20240206	26700	-60.90	20230915	7950	31.32	20240206	3.12	N	168360	500	106 억		208482	N	N	0	N	00	N
21	20240327	130847	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10350	-70	5	-0.67	1598534670	155811	53.88	10330	10410	10160	13540	7300	10420	10259.34	0.98	0	11635	10793	10606	10433	10246	10073	10700	10340	106	3120	500	7290	10	1	21288284	2203	30.99	6.80	12	0.73	334.00	1522.00	13700	20240124	-24.45	4115	20230322	151.52	13700	-24.45	20240124	7950	30.19	20240206	26700	-61.24	20230915	7950	30.19	20240206	3.12	N	168360	500	106 억		208482	N	N	0	N	00	N
22	20240327	120846	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10230	-190	5	-1.82	1415477980	138066	47.75	10330	10410	10160	13540	7300	10420	10252.06	0.98	0	4471	10793	10606	10433	10246	10073	10700	10340	106	3120	500	7290	10	1	21288284	2178	30.63	6.72	12	0.65	334.00	1522.00	13700	20240124	-25.33	4115	20230322	148.60	13700	-25.33	20240124	7950	28.68	20240206	26700	-61.69	20230915	7950	28.68	20240206	3.12	N	168360	500	106 억		208482	N	N	0	N	00	N
23	20240327	110844	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10170	-250	5	-2.40	1118366080	108911	37.66	10330	10410	10170	13540	7300	10420	10268.48	0.98	0	104	10793	10606	10433	10246	10073	10700	10340	106	3120	500	7290	10	1	21288284	2165	30.45	6.68	12	0.51	334.00	1522.00	13700	20240124	-25.77	4115	20230322	147.14	13700	-25.77	20240124	7950	27.92	20240206	26700	-61.91	20230915	7950	27.92	20240206	3.12	N	168360	500	106 억		208482	N	N	0	N	00	N
24	20240327	100841	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10300	-120	5	-1.15	593999170	57765	19.98	10330	10410	10220	13540	7300	10420	10282.78	0.98	0	8541	10793	10606	10433	10246	10073	10700	10340	106	3120	500	7290	10	1	21288284	2193	30.84	6.77	12	0.27	334.00	1522.00	13700	20240124	-24.82	4115	20230322	150.30	13700	-24.82	20240124	7950	29.56	20240206	26700	-61.42	20230915	7950	29.56	20240206	3.12	N	168360	500	106 억		208482	N	N	0	N	00	N
25	20240327	090847	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10280	-140	5	-1.34	140632000	13635	4.72	10330	10360	10270	13540	7300	10420	10313.23	0.98	0	71	10793	10606	10433	10246	10073	10700	10340	106	3120	500	7290	10	1	21288284	2188	30.78	6.75	12	0.06	334.00	1522.00	13700	20240124	-24.96	4115	20230322	149.82	13700	-24.96	20240124	7950	29.31	20240206	26700	-61.50	20230915	7950	29.31	20240206	3.12	N	168360	500	106 억		208482	N	N	0	N	00	N
26	20240326	160740	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10420	220	2	2.16	2987784800	286369	66.33	10360	10620	10260	13260	7140	10200	10433.44	0.81	0	30356	10940	10570	10360	9990	9780	10465	9885	106	3060	500	7140	10	1	21288284	2218	31.20	6.85	12	1.35	334.00	1522.00	13700	20240124	-23.94	4115	20230322	153.22	13700	-23.94	20240124	7950	31.07	20240206	26700	-60.97	20230915	7950	31.07	20240206	3.04	N	168360	500	106 억		171593	N	N	30	N	00	N
27	20240326	150835	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10350	150	2	1.47	2848274170	272946	63.22	10360	10620	10260	13260	7140	10200	10435.39	0.81	0	25685	10940	10570	10360	9990	9780	10465	9885	106	3060	500	7140	10	1	21288284	2203	30.99	6.80	12	1.28	334.00	1522.00	13700	20240124	-24.45	4115	20230322	151.52	13700	-24.45	20240124	7950	30.19	20240206	26700	-61.24	20230915	7950	30.19	20240206	3.04	N	168360	500	106 억		171593	N	N	30	N	00	N
28	20240326	140833	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10410	210	2	2.06	2604332300	249464	57.78	10360	10620	10260	13260	7140	10200	10439.81	0.81	0	23380	10940	10570	10360	9990	9780	10465	9885	106	3060	500	7140	10	1	21288284	2216	31.17	6.84	12	1.17	334.00	1522.00	13700	20240124	-24.01	4115	20230322	152.98	13700	-24.01	20240124	7950	30.94	20240206	26700	-61.01	20230915	7950	30.94	20240206	3.04	N	168360	500	106 억		171593	N	N	30	N	00	N
29	20240326	130829	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10300	100	2	0.98	2366280680	226542	52.47	10360	10620	10260	13260	7140	10200	10445.33	0.81	0	23172	10940	10570	10360	9990	9780	10465	9885	106	3060	500	7140	10	1	21288284	2193	30.84	6.77	12	1.06	334.00	1522.00	13700	20240124	-24.82	4115	20230322	150.30	13700	-24.82	20240124	7950	29.56	20240206	26700	-61.42	20230915	7950	29.56	20240206	3.04	N	168360	500	106 억		171593	N	N	30	N	00	N
30	20240326	120830	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10440	240	2	2.35	1938038710	185143	42.89	10360	10620	10290	13260	7140	10200	10467.94	0.81	0	23462	10940	10570	10360	9990	9780	10465	9885	106	3060	500	7140	10	1	21288284	2222	31.26	6.86	12	0.87	334.00	1522.00	13700	20240124	-23.80	4115	20230322	153.71	13700	-23.80	20240124	7950	31.32	20240206	26700	-60.90	20230915	7950	31.32	20240206	3.04	N	168360	500	106 억		171593	N	N	30	N	00	N
31	20240326	110825	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10520	320	2	3.14	1565165410	149440	34.62	10360	10620	10290	13260	7140	10200	10473.72	0.81	0	19814	10940	10570	10360	9990	9780	10465	9885	106	3060	500	7140	10	1	21288284	2240	31.50	6.91	12	0.70	334.00	1522.00	13700	20240124	-23.21	4115	20230322	155.65	13700	-23.21	20240124	7950	32.33	20240206	26700	-60.60	20230915	7950	32.33	20240206	3.04	N	168360	500	106 억		171593	N	N	30	N	00	N
32	20240326	100835	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10520	320	2	3.14	944870640	90643	21.00	10360	10570	10290	13260	7140	10200	10424.34	0.81	0	9920	10940	10570	10360	9990	9780	10465	9885	106	3060	500	7140	10	1	21288284	2240	31.50	6.91	12	0.43	334.00	1522.00	13700	20240124	-23.21	4115	20230322	155.65	13700	-23.21	20240124	7950	32.33	20240206	26700	-60.60	20230915	7950	32.33	20240206	3.04	N	168360	500	106 억		171593	N	N	30	N	00	N
33	20240326	090835	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10370	170	2	1.67	207807310	20044	4.64	10360	10430	10300	13260	7140	10200	10368.40	0.81	0	-261	10940	10570	10360	9990	9780	10465	9885	106	3060	500	7140	10	1	21288284	2208	31.05	6.81	12	0.09	334.00	1522.00	13700	20240124	-24.31	4115	20230322	152.00	13700	-24.31	20240124	7950	30.44	20240206	26700	-61.16	20230915	7950	30.44	20240206	3.04	N	168360	500	106 억		171593	N	N	30	N	00	N
34	20240325	160903	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10200	-470	5	-4.40	4399080470	426745	110.63	10680	10730	10150	13870	7470	10670	10310.33	0.66	0	28075	11416	11042	10776	10402	10136	10910	10270	106	3200	500	7460	10	1	21288284	2171	30.54	6.70	12	2.00	334.00	1522.00	13700	20240124	-25.55	4085	20230320	149.69	13700	-25.55	20240124	7950	28.30	20240206	26700	-61.80	20230915	7950	28.30	20240206	2.91	N	168360	500	106 억		140884	N	N	30	N	00	N
35	20240325	150905	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10310	-360	5	-3.37	3988639390	386531	100.20	10680	10730	10150	13870	7470	10670	10319.06	0.66	0	25292	11416	11042	10776	10402	10136	10910	10270	106	3200	500	7460	10	1	21288284	2195	30.87	6.77	12	1.82	334.00	1522.00	13700	20240124	-24.74	4085	20230320	152.39	13700	-24.74	20240124	7950	29.69	20240206	26700	-61.39	20230915	7950	29.69	20240206	2.91	N	168360	500	106 억		140884	N	N	1	N	00	N
36	20240325	140902	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10200	-470	5	-4.40	3468869480	335842	87.06	10680	10730	10150	13870	7470	10670	10328.86	0.66	0	14326	11416	11042	10776	10402	10136	10910	10270	106	3200	500	7460	10	1	21288284	2171	30.54	6.70	12	1.58	334.00	1522.00	13700	20240124	-25.55	4085	20230320	149.69	13700	-25.55	20240124	7950	28.30	20240206	26700	-61.80	20230915	7950	28.30	20240206	2.91	N	168360	500	106 억		140884	N	N	1	N	00	N
37	20240325	130904	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10290	-380	5	-3.56	3111279960	300905	78.00	10680	10730	10150	13870	7470	10670	10339.73	0.66	0	14757	11416	11042	10776	10402	10136	10910	10270	106	3200	500	7460	10	1	21288284	2191	30.81	6.76	12	1.41	334.00	1522.00	13700	20240124	-24.89	4085	20230320	151.90	13700	-24.89	20240124	7950	29.43	20240206	26700	-61.46	20230915	7950	29.43	20240206	2.91	N	168360	500	106 억		140884	N	N	1	N	00	N
38	20240325	120907	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10230	-440	5	-4.12	2898775290	280193	72.64	10680	10730	10150	13870	7470	10670	10345.63	0.66	0	13789	11416	11042	10776	10402	10136	10910	10270	106	3200	500	7460	10	1	21288284	2178	30.63	6.72	12	1.32	334.00	1522.00	13700	20240124	-25.33	4085	20230320	150.43	13700	-25.33	20240124	7950	28.68	20240206	26700	-61.69	20230915	7950	28.68	20240206	2.91	N	168360	500	106 억		140884	N	N	1	N	00	N
39	20240325	110904	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10280	-390	5	-3.66	2056504680	197789	51.27	10680	10730	10250	13870	7470	10670	10397.45	0.66	0	10984	11416	11042	10776	10402	10136	10910	10270	106	3200	500	7460	10	1	21288284	2188	30.78	6.75	12	0.93	334.00	1522.00	13700	20240124	-24.96	4085	20230320	151.65	13700	-24.96	20240124	7950	29.31	20240206	26700	-61.50	20230915	7950	29.31	20240206	2.91	N	168360	500	106 억		140884	N	N	1	N	00	N
40	20240325	100904	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10340	-330	5	-3.09	1316139440	125865	32.63	10680	10730	10250	13870	7470	10670	10456.74	0.66	0	4617	11416	11042	10776	10402	10136	10910	10270	106	3200	500	7460	10	1	21288284	2201	30.96	6.79	12	0.59	334.00	1522.00	13700	20240124	-24.53	4085	20230320	153.12	13700	-24.53	20240124	7950	30.06	20240206	26700	-61.27	20230915	7950	30.06	20240206	2.91	N	168360	500	106 억		140884	N	N	1	N	00	N
41	20240325	090908	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10600	-70	5	-0.66	197000430	18499	4.80	10680	10730	10540	13870	7470	10670	10649.24	0.66	0	-2958	11416	11042	10776	10402	10136	10910	10270	106	3200	500	7460	10	1	21288284	2257	31.74	6.96	12	0.09	334.00	1522.00	13700	20240124	-22.63	4085	20230320	159.49	13700	-22.63	20240124	7950	33.33	20240206	26700	-60.30	20230915	7950	33.33	20240206	2.91	N	168360	500	106 억		140884	N	N	1	N	00	N
42	20240322	160906	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10670	-330	5	-3.00	4131175350	383306	22.14	11150	11150	10510	14300	7700	11000	10777.64	0.63	0	5884	12246	11622	11296	10672	10346	11460	10510	106	3300	500	7700	10	1	21288284	2271	31.95	7.01	12	1.80	334.00	1522.00	13700	20240124	-22.12	4000	20230317	166.75	13700	-22.12	20240124	7950	34.21	20240206	26700	-60.04	20230915	7950	34.21	20240206	3.04	N	168360	500	106 억		134745	N	N	1	N	00	N
43	20240322	150907	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10670	-330	5	-3.00	3915912910	363149	20.98	11150	11150	10510	14300	7700	11000	10782.97	0.63	0	5706	12246	11622	11296	10672	10346	11460	10510	106	3300	500	7700	10	1	21288284	2271	31.95	7.01	12	1.71	334.00	1522.00	13700	20240124	-22.12	4000	20230317	166.75	13700	-22.12	20240124	7950	34.21	20240206	26700	-60.04	20230915	7950	34.21	20240206	3.04	N	168360	500	106 억		134745	N	N	0	N	00	N
44	20240322	140857	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10690	-310	5	-2.82	3510362160	325194	18.79	11150	11150	10510	14300	7700	11000	10794.41	0.63	0	4931	12246	11622	11296	10672	10346	11460	10510	106	3300	500	7700	10	1	21288284	2276	32.01	7.02	12	1.53	334.00	1522.00	13700	20240124	-21.97	4000	20230317	167.25	13700	-21.97	20240124	7950	34.47	20240206	26700	-59.96	20230915	7950	34.47	20240206	3.04	N	168360	500	106 억		134745	N	N	0	N	00	N
45	20240322	130902	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10690	-310	5	-2.82	3218648240	297938	17.21	11150	11150	10510	14300	7700	11000	10802.81	0.63	0	3443	12246	11622	11296	10672	10346	11460	10510	106	3300	500	7700	10	1	21288284	2276	32.01	7.02	12	1.40	334.00	1522.00	13700	20240124	-21.97	4000	20230317	167.25	13700	-21.97	20240124	7950	34.47	20240206	26700	-59.96	20230915	7950	34.47	20240206	3.04	N	168360	500	106 억		134745	N	N	0	N	00	N
46	20240322	120857	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10630	-370	5	-3.36	2949669630	272732	15.76	11150	11150	10510	14300	7700	11000	10814.99	0.63	0	4558	12246	11622	11296	10672	10346	11460	10510	106	3300	500	7700	10	1	21288284	2263	31.83	6.98	12	1.28	334.00	1522.00	13700	20240124	-22.41	4000	20230317	165.75	13700	-22.41	20240124	7950	33.71	20240206	26700	-60.19	20230915	7950	33.71	20240206	3.04	N	168360	500	106 억		134745	N	N	0	N	00	N
47	20240322	110906	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10750	-250	5	-2.27	1821976620	166874	9.64	11150	11150	10740	14300	7700	11000	10918.08	0.63	0	2138	12246	11622	11296	10672	10346	11460	10510	106	3300	500	7700	10	1	21288284	2288	32.19	7.06	12	0.78	334.00	1522.00	13700	20240124	-21.53	4000	20230317	168.75	13700	-21.53	20240124	7950	35.22	20240206	26700	-59.74	20230915	7950	35.22	20240206	3.04	N	168360	500	106 억		134745	N	N	0	N	00	N
48	20240322	100858	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10850	-150	5	-1.36	1265758860	115443	6.67	11150	11150	10830	14300	7700	11000	10964.24	0.63	0	1966	12246	11622	11296	10672	10346	11460	10510	106	3300	500	7700	10	1	21288284	2310	32.49	7.13	12	0.54	334.00	1522.00	13700	20240124	-20.80	4000	20230317	171.25	13700	-20.80	20240124	7950	36.48	20240206	26700	-59.36	20230915	7950	36.48	20240206	3.04	N	168360	500	106 억		134745	N	N	0	N	00	N
49	20240322	090856	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11000	0	3	0.00	363925270	32928	1.90	11150	11150	10990	14300	7700	11000	11052.80	0.63	0	-2404	12246	11622	11296	10672	10346	11460	10510	106	3300	500	7700	10	1	21288284	2342	32.93	7.23	12	0.15	334.00	1522.00	13700	20240124	-19.71	4000	20230317	175.00	13700	-19.71	20240124	7950	38.36	20240206	26700	-58.80	20230915	7950	38.36	20240206	3.04	N	168360	500	106 억		134745	N	N	0	N	00	N
50	20240321	160903	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11000	10	2	0.09	19461247240	1724145	432.23	11210	11920	10970	14280	7700	10990	11287.76	1.20	0	-121644	11430	11210	10860	10640	10290	11320	10750	106	3290	500	7690	10	1	21288284	2342	32.93	7.23	12	8.10	334.00	1522.00	13700	20240124	-19.71	4000	20230316	175.00	13700	-19.71	20240124	7950	38.36	20240206	26700	-58.80	20230915	7950	38.36	20240206	2.98	N	168360	500	106 억		256454	N	N	0	N	00	N
51	20240321	150859	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11080	90	2	0.82	19090253770	1690461	423.78	11210	11920	10970	14280	7700	10990	11292.93	1.20	0	-121746	11430	11210	10860	10640	10290	11320	10750	106	3290	500	7690	10	1	21288284	2359	33.17	7.28	12	7.94	334.00	1522.00	13700	20240124	-19.12	4000	20230316	177.00	13700	-19.12	20240124	7950	39.37	20240206	26700	-58.50	20230915	7950	39.37	20240206	2.98	N	168360	500	106 억		256454	N	N	0	N	00	N
52	20240321	140859	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11010	20	2	0.18	18572892330	1643526	412.02	11210	11920	10970	14280	7700	10990	11300.64	1.20	0	-122651	11430	11210	10860	10640	10290	11320	10750	106	3290	500	7690	10	1	21288284	2344	32.96	7.23	12	7.72	334.00	1522.00	13700	20240124	-19.64	4000	20230316	175.25	13700	-19.64	20240124	7950	38.49	20240206	26700	-58.76	20230915	7950	38.49	20240206	2.98	N	168360	500	106 억		256454	N	N	0	N	00	N
53	20240321	130847	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11080	90	2	0.82	17558562190	1551450	388.93	11210	11920	10970	14280	7700	10990	11317.52	1.20	0	-116497	11430	11210	10860	10640	10290	11320	10750	106	3290	500	7690	10	1	21288284	2359	33.17	7.28	12	7.29	334.00	1522.00	13700	20240124	-19.12	4000	20230316	177.00	13700	-19.12	20240124	7950	39.37	20240206	26700	-58.50	20230915	7950	39.37	20240206	2.98	N	168360	500	106 억		256454	N	N	0	N	00	N
54	20240321	120901	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11340	350	2	3.18	16381731010	1446152	362.54	11210	11920	10970	14280	7700	10990	11327.81	1.20	0	-105834	11430	11210	10860	10640	10290	11320	10750	106	3290	500	7690	10	1	21288284	2414	33.95	7.45	12	6.79	334.00	1522.00	13700	20240124	-17.23	4000	20230316	183.50	13700	-17.23	20240124	7950	42.64	20240206	26700	-57.53	20230915	7950	42.64	20240206	2.98	N	168360	500	106 억		256454	N	N	0	N	00	N
55	20240321	110857	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11260	270	2	2.46	14735193980	1299871	325.87	11210	11920	10970	14280	7700	10990	11335.90	1.20	0	-103968	11430	11210	10860	10640	10290	11320	10750	106	3290	500	7690	10	1	21288284	2397	33.71	7.40	12	6.11	334.00	1522.00	13700	20240124	-17.81	4000	20230316	181.50	13700	-17.81	20240124	7950	41.64	20240206	26700	-57.83	20230915	7950	41.64	20240206	2.98	N	168360	500	106 억		256454	N	N	0	N	00	N
56	20240321	100902	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11050	60	2	0.55	2940068510	261858	65.65	11210	11370	11030	14280	7700	10990	11227.75	1.20	0	4291	11430	11210	10860	10640	10290	11320	10750	106	3290	500	7690	10	1	21288284	2352	33.08	7.26	12	1.23	334.00	1522.00	13700	20240124	-19.34	4000	20230316	176.25	13700	-19.34	20240124	7950	38.99	20240206	26700	-58.61	20230915	7950	38.99	20240206	2.98	N	168360	500	106 억		256454	N	N	0	N	00	N
57	20240321	090904	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11320	330	2	3.00	1150507390	102031	25.58	11210	11350	11170	14280	7700	10990	11276.14	1.20	0	9825	11430	11210	10860	10640	10290	11320	10750	106	3290	500	7690	10	1	21288284	2410	33.89	7.44	12	0.48	334.00	1522.00	13700	20240124	-17.37	4000	20230316	183.00	13700	-17.37	20240124	7950	42.39	20240206	26700	-57.60	20230915	7950	42.39	20240206	2.98	N	168360	500	106 억		256454	N	N	0	N	00	N
58	20240320	160852	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10990	420	2	3.97	4260998570	393092	82.18	10670	11080	10510	13740	7400	10570	10839.31	0.77	0	91943	11356	10962	10666	10272	9976	10815	10125	106	3170	500	7390	10	1	21288284	2340	32.90	7.22	12	1.85	334.00	1522.00	13700	20240124	-19.78	4000	20230316	174.75	13700	-19.78	20240124	7950	38.24	20240206	26700	-58.84	20230915	7950	38.24	20240206	2.91	N	168360	500	106 억		164716	N	N	1	N	00	N
59	20240320	150854	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10940	370	2	3.50	3995295060	368920	77.13	10670	11080	10510	13740	7400	10570	10829.71	0.77	0	88392	11356	10962	10666	10272	9976	10815	10125	106	3170	500	7390	10	1	21288284	2329	32.75	7.19	12	1.73	334.00	1522.00	13700	20240124	-20.15	4000	20230316	173.50	13700	-20.15	20240124	7950	37.61	20240206	26700	-59.03	20230915	7950	37.61	20240206	2.91	N	168360	500	106 억		164716	N	N	1	N	00	N
60	20240320	140857	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11000	430	2	4.07	3325823880	307945	64.38	10670	11050	10510	13740	7400	10570	10800.06	0.77	0	71840	11356	10962	10666	10272	9976	10815	10125	106	3170	500	7390	10	1	21288284	2342	32.93	7.23	12	1.45	334.00	1522.00	13700	20240124	-19.71	4000	20230316	175.00	13700	-19.71	20240124	7950	38.36	20240206	26700	-58.80	20230915	7950	38.36	20240206	2.91	N	168360	500	106 억		164716	N	N	1	N	00	N
61	20240320	130857	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10890	320	2	3.03	2605662810	242241	50.64	10670	10940	10510	13740	7400	10570	10756.49	0.77	0	44146	11356	10962	10666	10272	9976	10815	10125	106	3170	500	7390	10	1	21288284	2318	32.60	7.16	12	1.14	334.00	1522.00	13700	20240124	-20.51	4000	20230316	172.25	13700	-20.51	20240124	7950	36.98	20240206	26700	-59.21	20230915	7950	36.98	20240206	2.91	N	168360	500	106 억		164716	N	N	1	N	00	N
62	20240320	120851	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10930	360	2	3.41	2369679370	220584	46.12	10670	10930	10510	13740	7400	10570	10742.75	0.77	0	41833	11356	10962	10666	10272	9976	10815	10125	106	3170	500	7390	10	1	21288284	2327	32.72	7.18	12	1.04	334.00	1522.00	13700	20240124	-20.22	4000	20230316	173.25	13700	-20.22	20240124	7950	37.48	20240206	26700	-59.06	20230915	7950	37.48	20240206	2.91	N	168360	500	106 억		164716	N	N	1	N	00	N
63	20240320	110853	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10780	210	2	1.99	1683935100	157318	32.89	10670	10850	10510	13740	7400	10570	10704.02	0.77	0	35744	11356	10962	10666	10272	9976	10815	10125	106	3170	500	7390	10	1	21288284	2295	32.28	7.08	12	0.74	334.00	1522.00	13700	20240124	-21.31	4000	20230316	169.50	13700	-21.31	20240124	7950	35.60	20240206	26700	-59.63	20230915	7950	35.60	20240206	2.91	N	168360	500	106 억		164716	N	N	1	N	00	N
64	20240320	100847	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10560	-10	5	-0.09	891883740	83521	17.46	10670	10830	10510	13740	7400	10570	10678.56	0.77	0	-1389	11356	10962	10666	10272	9976	10815	10125	106	3170	500	7390	10	1	21288284	2248	31.62	6.94	12	0.39	334.00	1522.00	13700	20240124	-22.92	4000	20230316	164.00	13700	-22.92	20240124	7950	32.83	20240206	26700	-60.45	20230915	7950	32.83	20240206	2.91	N	168360	500	106 억		164716	N	N	1	N	00	N
65	20240320	090851	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10700	130	2	1.23	376263940	35115	7.34	10670	10830	10640	13740	7400	10570	10715.19	0.77	0	1641	11356	10962	10666	10272	9976	10815	10125	106	3170	500	7390	10	1	21288284	2278	32.04	7.03	12	0.16	334.00	1522.00	13700	20240124	-21.90	4000	20230316	167.50	13700	-21.90	20240124	7950	34.59	20240206	26700	-59.93	20230915	7950	34.59	20240206	2.91	N	168360	500	106 억		164716	N	N	1	N	00	N
66	20240319	160842	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10570	-510	5	-4.60	5024522100	474380	108.04	11060	11060	10370	14400	7760	11080	10591.59	0.71	0	13062	11533	11306	11103	10876	10673	11420	10990	106	3320	500	7750	10	1	21288284	2250	31.65	6.94	12	2.23	334.00	1522.00	13700	20240124	-22.85	4000	20230314	164.25	13700	-22.85	20240124	7950	32.96	20240206	26700	-60.41	20230915	7950	32.96	20240206	2.83	N	168360	500	106 억		151897	N	N	1	N	00	N
67	20240319	150853	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10610	-470	5	-4.24	4872095480	459961	104.75	11060	11060	10370	14400	7760	11080	10592.18	0.71	0	11528	11533	11306	11103	10876	10673	11420	10990	106	3320	500	7750	10	1	21288284	2259	31.77	6.97	12	2.16	334.00	1522.00	13700	20240124	-22.55	4000	20230314	165.25	13700	-22.55	20240124	7950	33.46	20240206	26700	-60.26	20230915	7950	33.46	20240206	2.83	N	168360	500	106 억		151897	N	N	0	N	00	N
68	20240319	140851	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10490	-590	5	-5.32	4431166890	417946	95.18	11060	11060	10370	14400	7760	11080	10602.00	0.71	0	5214	11533	11306	11103	10876	10673	11420	10990	106	3320	500	7750	10	1	21288284	2233	31.41	6.89	12	1.96	334.00	1522.00	13700	20240124	-23.43	4000	20230314	162.25	13700	-23.43	20240124	7950	31.95	20240206	26700	-60.71	20230915	7950	31.95	20240206	2.83	N	168360	500	106 억		151897	N	N	0	N	00	N
69	20240319	130820	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10440	-640	5	-5.78	3664746730	345251	78.63	11060	11060	10370	14400	7760	11080	10614.44	0.71	0	-29249	11533	11306	11103	10876	10673	11420	10990	106	3320	500	7750	10	1	21288284	2222	31.26	6.86	12	1.62	334.00	1522.00	13700	20240124	-23.80	4000	20230314	161.00	13700	-23.80	20240124	7950	31.32	20240206	26700	-60.90	20230915	7950	31.32	20240206	2.83	N	168360	500	106 억		151897	N	N	0	N	00	N
70	20240319	120846	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10510	-570	5	-5.14	3057478180	287123	65.39	11060	11060	10500	14400	7760	11080	10648.34	0.71	0	-31163	11533	11306	11103	10876	10673	11420	10990	106	3320	500	7750	10	1	21288284	2237	31.47	6.91	12	1.35	334.00	1522.00	13700	20240124	-23.28	4000	20230314	162.75	13700	-23.28	20240124	7950	32.20	20240206	26700	-60.64	20230915	7950	32.20	20240206	2.83	N	168360	500	106 억		151897	N	N	0	N	00	N
71	20240319	110847	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10510	-570	5	-5.14	2580779490	241765	55.06	11060	11060	10500	14400	7760	11080	10674.37	0.71	0	-29815	11533	11306	11103	10876	10673	11420	10990	106	3320	500	7750	10	1	21288284	2237	31.47	6.91	12	1.14	334.00	1522.00	13700	20240124	-23.28	4000	20230314	162.75	13700	-23.28	20240124	7950	32.20	20240206	26700	-60.64	20230915	7950	32.20	20240206	2.83	N	168360	500	106 억		151897	N	N	0	N	00	N
72	20240319	100850	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10640	-440	5	-3.97	1813065690	169031	38.50	11060	11060	10500	14400	7760	11080	10725.77	0.71	0	-25629	11533	11306	11103	10876	10673	11420	10990	106	3320	500	7750	10	1	21288284	2265	31.86	6.99	12	0.79	334.00	1522.00	13700	20240124	-22.34	4000	20230314	166.00	13700	-22.34	20240124	7950	33.84	20240206	26700	-60.15	20230915	7950	33.84	20240206	2.83	N	168360	500	106 억		151897	N	N	0	N	00	N
73	20240319	090850	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10890	-190	5	-1.71	226098100	20623	4.70	11060	11060	10880	14400	7760	11080	10962.14	0.71	0	-5371	11533	11306	11103	10876	10673	11420	10990	106	3320	500	7750	10	1	21288284	2318	32.60	7.16	12	0.10	334.00	1522.00	13700	20240124	-20.51	4000	20230314	172.25	13700	-20.51	20240124	7950	36.98	20240206	26700	-59.21	20230915	7950	36.98	20240206	2.83	N	168360	500	106 억		151897	N	N	0	N	00	N
74	20240318	160844	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11080	120	2	1.09	4848646720	436335	170.11	11000	11330	10900	14240	7680	10960	11112.26	0.70	0	2726	11333	11146	10873	10686	10413	11240	10780	106	3280	500	7670	10	1	21288284	2359	33.17	7.28	12	2.05	334.00	1522.00	13700	20240124	-19.12	3850	20230313	187.79	13700	-19.12	20240124	7950	39.37	20240206	26700	-58.50	20230915	7950	39.37	20240206	2.64	N	168360	500	106 억		149139	N	N	0	N	00	N
75	20240318	150844	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11050	90	2	0.82	4673121260	420441	163.91	11000	11330	10900	14240	7680	10960	11114.81	0.70	0	2527	11333	11146	10873	10686	10413	11240	10780	106	3280	500	7670	10	1	21288284	2352	33.08	7.26	12	1.97	334.00	1522.00	13700	20240124	-19.34	3850	20230313	187.01	13700	-19.34	20240124	7950	38.99	20240206	26700	-58.61	20230915	7950	38.99	20240206	2.64	N	168360	500	106 억		149139	N	N	0	N	00	N
76	20240318	140844	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10980	20	2	0.18	4086487560	367267	143.18	11000	11330	10900	14240	7680	10960	11126.75	0.70	0	-6295	11333	11146	10873	10686	10413	11240	10780	106	3280	500	7670	10	1	21288284	2337	32.87	7.21	12	1.73	334.00	1522.00	13700	20240124	-19.85	3850	20230313	185.19	13700	-19.85	20240124	7950	38.11	20240206	26700	-58.88	20230915	7950	38.11	20240206	2.64	N	168360	500	106 억		149139	N	N	0	N	00	N
77	20240318	130844	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10990	30	2	0.27	3512138660	315237	122.90	11000	11330	10900	14240	7680	10960	11141.26	0.70	0	-7779	11333	11146	10873	10686	10413	11240	10780	106	3280	500	7670	10	1	21288284	2340	32.90	7.22	12	1.48	334.00	1522.00	13700	20240124	-19.78	3850	20230313	185.45	13700	-19.78	20240124	7950	38.24	20240206	26700	-58.84	20230915	7950	38.24	20240206	2.64	N	168360	500	106 억		149139	N	N	0	N	00	N
78	20240318	120837	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11050	90	2	0.82	2942605270	263497	102.73	11000	11330	10900	14240	7680	10960	11167.51	0.70	0	3498	11333	11146	10873	10686	10413	11240	10780	106	3280	500	7670	10	1	21288284	2352	33.08	7.26	12	1.24	334.00	1522.00	13700	20240124	-19.34	3850	20230313	187.01	13700	-19.34	20240124	7950	38.99	20240206	26700	-58.61	20230915	7950	38.99	20240206	2.64	N	168360	500	106 억		149139	N	N	0	N	00	N
79	20240318	110846	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11240	280	2	2.55	2219882070	198531	77.40	11000	11330	10900	14240	7680	10960	11181.54	0.70	0	12919	11333	11146	10873	10686	10413	11240	10780	106	3280	500	7670	10	1	21288284	2393	33.65	7.39	12	0.93	334.00	1522.00	13700	20240124	-17.96	3850	20230313	191.95	13700	-17.96	20240124	7950	41.38	20240206	26700	-57.90	20230915	7950	41.38	20240206	2.64	N	168360	500	106 억		149139	N	N	0	N	00	N
80	20240318	100844	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11180	220	2	2.01	1319744690	118572	46.23	11000	11270	10900	14240	7680	10960	11130.32	0.70	0	12206	11333	11146	10873	10686	10413	11240	10780	106	3280	500	7670	10	1	21288284	2380	33.47	7.35	12	0.56	334.00	1522.00	13700	20240124	-18.39	3850	20230313	190.39	13700	-18.39	20240124	7950	40.63	20240206	26700	-58.13	20230915	7950	40.63	20240206	2.64	N	168360	500	106 억		149139	N	N	0	N	00	N
81	20240318	090843	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11070	110	2	1.00	259802480	23496	9.16	11000	11220	10900	14240	7680	10960	11057.31	0.70	0	-4971	11333	11146	10873	10686	10413	11240	10780	106	3280	500	7670	10	1	21288284	2357	33.14	7.27	12	0.11	334.00	1522.00	13700	20240124	-19.20	3850	20230313	187.53	13700	-19.20	20240124	7950	39.25	20240206	26700	-58.54	20230915	7950	39.25	20240206	2.64	N	168360	500	106 억		149139	N	N	0	N	00	N
82	20240315	160835	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10960	-10	5	-0.09	2736831920	251254	39.21	10700	11060	10600	14260	7680	10970	10892.51	0.69	0	2514	11990	11480	11190	10680	10390	11335	10535	106	3290	500	7670	10	1	21288284	2333	40.44	8.95	12	1.18	271.00	1225.00	13700	20240124	-20.00	3850	20230313	184.68	13700	-20.00	20240124	7950	37.86	20240206	26700	-58.95	20230915	7950	37.86	20240206	2.70	N	168360	500	106 억		147325	N	N	110	N	00	N
83	20240315	150804	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10920	-50	5	-0.46	2453742670	225350	35.16	10700	11060	10600	14260	7680	10970	10888.57	0.69	0	3362	11990	11480	11190	10680	10390	11335	10535	106	3290	500	7670	10	1	21288284	2325	40.30	8.91	12	1.06	271.00	1225.00	13700	20240124	-20.29	3850	20230313	183.64	13700	-20.29	20240124	7950	37.36	20240206	26700	-59.10	20230915	7950	37.36	20240206	2.70	N	168360	500	106 억		147325	N	N	110	N	00	N
84	20240315	140751	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10820	-150	5	-1.37	1978212690	181618	28.34	10700	11060	10600	14260	7680	10970	10892.15	0.69	0	-6224	11990	11480	11190	10680	10390	11335	10535	106	3290	500	7670	10	1	21288284	2303	39.93	8.83	12	0.85	271.00	1225.00	13700	20240124	-21.02	3850	20230313	181.04	13700	-21.02	20240124	7950	36.10	20240206	26700	-59.48	20230915	7950	36.10	20240206	2.70	N	168360	500	106 억		147325	N	N	110	N	00	N
85	20240315	130836	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10950	-20	5	-0.18	1592228180	146167	22.81	10700	11060	10600	14260	7680	10970	10893.20	0.69	0	-652	11990	11480	11190	10680	10390	11335	10535	106	3290	500	7670	10	1	21288284	2331	40.41	8.94	12	0.69	271.00	1225.00	13700	20240124	-20.07	3850	20230313	184.42	13700	-20.07	20240124	7950	37.74	20240206	26700	-58.99	20230915	7950	37.74	20240206	2.70	N	168360	500	106 억		147325	N	N	110	N	00	N
86	20240315	120836	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11020	50	2	0.46	1351152570	124138	19.37	10700	11060	10600	14260	7680	10970	10884.26	0.69	0	4371	11990	11480	11190	10680	10390	11335	10535	106	3290	500	7670	10	1	21288284	2346	40.66	9.00	12	0.58	271.00	1225.00	13700	20240124	-19.56	3850	20230313	186.23	13700	-19.56	20240124	7950	38.62	20240206	26700	-58.73	20230915	7950	38.62	20240206	2.70	N	168360	500	106 억		147325	N	N	110	N	00	N
87	20240315	110833	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10990	20	2	0.18	1173738930	108040	16.86	10700	11060	10600	14260	7680	10970	10863.90	0.69	0	3739	11990	11480	11190	10680	10390	11335	10535	106	3290	500	7670	10	1	21288284	2340	40.55	8.97	12	0.51	271.00	1225.00	13700	20240124	-19.78	3850	20230313	185.45	13700	-19.78	20240124	7950	38.24	20240206	26700	-58.84	20230915	7950	38.24	20240206	2.70	N	168360	500	106 억		147325	N	N	110	N	00	N
88	20240315	100834	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11050	80	2	0.73	1006317340	92838	14.49	10700	11060	10600	14260	7680	10970	10839.45	0.69	0	7464	11990	11480	11190	10680	10390	11335	10535	106	3290	500	7670	10	1	21288284	2352	40.77	9.02	12	0.44	271.00	1225.00	13700	20240124	-19.34	3850	20230313	187.01	13700	-19.34	20240124	7950	38.99	20240206	26700	-58.61	20230915	7950	38.99	20240206	2.70	N	168360	500	106 억		147325	N	N	110	N	00	N
89	20240315	090840	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10780	-190	5	-1.73	337801510	31596	4.93	10700	10850	10600	14260	7680	10970	10690.99	0.69	0	8209	11990	11480	11190	10680	10390	11335	10535	106	3290	500	7670	10	1	21288284	2295	39.78	8.80	12	0.15	271.00	1225.00	13700	20240124	-21.31	3850	20230313	180.00	13700	-21.31	20240124	7950	35.60	20240206	26700	-59.63	20230915	7950	35.60	20240206	2.70	N	168360	500	106 억		147325	N	N	110	N	00	N
90	20240314	160827	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10970	-690	5	-5.92	7094068410	638616	48.35	11660	11700	10900	15150	8170	11660	11108.22	1.24	0	-114422	12306	11982	11576	11252	10846	12145	11415	106	3490	500	8160	10	1	21288284	2335	40.48	8.96	12	3.00	271.00	1225.00	13700	20240124	-19.93	3850	20230313	184.94	13700	-19.93	20240124	7950	37.99	20240206	26700	-58.91	20230915	7950	37.99	20240206	2.84	N	168360	500	106 억		264930	N	N	110	N	00	N
91	20240314	150829	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10940	-720	5	-6.17	6716719650	604125	45.74	11660	11700	10900	15150	8170	11660	11117.06	1.24	0	-112104	12306	11982	11576	11252	10846	12145	11415	106	3490	500	8160	10	1	21288284	2329	40.37	8.93	12	2.84	271.00	1225.00	13700	20240124	-20.15	3850	20230313	184.16	13700	-20.15	20240124	7950	37.61	20240206	26700	-59.03	20230915	7950	37.61	20240206	2.84	N	168360	500	106 억		264930	N	N	38	N	00	N
92	20240314	140830	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11090	-570	5	-4.89	5964703470	535966	40.58	11660	11700	10900	15150	8170	11660	11127.73	1.24	0	-103701	12306	11982	11576	11252	10846	12145	11415	106	3490	500	8160	10	1	21288284	2361	40.92	9.05	12	2.52	271.00	1225.00	13700	20240124	-19.05	3850	20230313	188.05	13700	-19.05	20240124	7950	39.50	20240206	26700	-58.46	20230915	7950	39.50	20240206	2.84	N	168360	500	106 억		264930	N	N	38	N	00	N
93	20240314	130826	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10980	-680	5	-5.83	5596111180	502497	38.04	11660	11700	10900	15150	8170	11660	11135.40	1.24	0	-101395	12306	11982	11576	11252	10846	12145	11415	106	3490	500	8160	10	1	21288284	2337	40.52	8.96	12	2.36	271.00	1225.00	13700	20240124	-19.85	3850	20230313	185.19	13700	-19.85	20240124	7950	38.11	20240206	26700	-58.88	20230915	7950	38.11	20240206	2.84	N	168360	500	106 억		264930	N	N	38	N	00	N
94	20240314	120827	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11070	-590	5	-5.06	5289650800	474684	35.94	11660	11700	10900	15150	8170	11660	11142.26	1.24	0	-98698	12306	11982	11576	11252	10846	12145	11415	106	3490	500	8160	10	1	21288284	2357	40.85	9.04	12	2.23	271.00	1225.00	13700	20240124	-19.20	3850	20230313	187.53	13700	-19.20	20240124	7950	39.25	20240206	26700	-58.54	20230915	7950	39.25	20240206	2.84	N	168360	500	106 억		264930	N	N	38	N	00	N
95	20240314	110828	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10970	-690	5	-5.92	4870503900	436869	33.07	11660	11700	10900	15150	8170	11660	11147.30	1.24	0	-90752	12306	11982	11576	11252	10846	12145	11415	106	3490	500	8160	10	1	21288284	2335	40.48	8.96	12	2.05	271.00	1225.00	13700	20240124	-19.93	3850	20230313	184.94	13700	-19.93	20240124	7950	37.99	20240206	26700	-58.91	20230915	7950	37.99	20240206	2.84	N	168360	500	106 억		264930	N	N	38	N	00	N
96	20240314	100834	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11010	-650	5	-5.57	3765095090	336182	25.45	11660	11700	11010	15150	8170	11660	11197.98	1.24	0	-71231	12306	11982	11576	11252	10846	12145	11415	106	3490	500	8160	10	1	21288284	2344	40.63	8.99	12	1.58	271.00	1225.00	13700	20240124	-19.64	3850	20230313	185.97	13700	-19.64	20240124	7950	38.49	20240206	26700	-58.76	20230915	7950	38.49	20240206	2.84	N	168360	500	106 억		264930	N	N	38	N	00	N
97	20240314	090831	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11320	-340	5	-2.92	798218930	69743	5.28	11660	11700	11300	15150	8170	11660	11441.52	1.24	0	-36328	12306	11982	11576	11252	10846	12145	11415	106	3490	500	8160	10	1	21288284	2410	41.77	9.24	12	0.33	271.00	1225.00	13700	20240124	-17.37	3850	20230313	194.03	13700	-17.37	20240124	7950	42.39	20240206	26700	-57.60	20230915	7950	42.39	20240206	2.84	N	168360	500	106 억		264930	N	N	38	N	00	N
98	20240313	160819	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11660	530	2	4.76	15134606360	1309244	208.40	11590	11900	11170	14460	7800	11130	11559.77	1.14	0	23695	11483	11306	11023	10846	10563	11395	10935	106	3330	500	7790	10	1	21288284	2482	43.03	9.52	12	6.15	271.00	1225.00	13700	20240124	-14.89	3850	20230313	202.86	13700	-14.89	20240124	7950	46.67	20240206	26700	-56.33	20230915	7700	51.43	20230313	2.87	N	168360	500	106 억		242846	N	N	38	N	00	N
99	20240313	150821	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11640	510	2	4.58	14685042200	1270553	202.25	11590	11900	11170	14460	7800	11130	11557.99	1.14	0	28201	11483	11306	11023	10846	10563	11395	10935	106	3330	500	7790	10	1	21288284	2478	42.95	9.50	12	5.97	271.00	1225.00	13700	20240124	-15.04	3850	20230313	202.34	13700	-15.04	20240124	7950	46.42	20240206	26700	-56.40	20230915	7700	51.17	20230313	2.87	N	168360	500	106 억		242846	N	N	1	N	00	N
100	20240313	140824	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11430	300	2	2.70	12767841920	1105800	176.02	11590	11900	11170	14460	7800	11130	11546.25	1.14	0	16364	11483	11306	11023	10846	10563	11395	10935	106	3330	500	7790	10	1	21288284	2433	42.18	9.33	12	5.19	271.00	1225.00	13700	20240124	-16.57	3850	20230313	196.88	13700	-16.57	20240124	7950	43.77	20240206	26700	-57.19	20230915	7700	48.44	20230313	2.87	N	168360	500	106 억		242846	N	N	1	N	00	N
101	20240313	130827	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11590	460	2	4.13	11360590860	983198	156.50	11590	11900	11170	14460	7800	11130	11554.73	1.14	0	13203	11483	11306	11023	10846	10563	11395	10935	106	3330	500	7790	10	1	21288284	2467	42.77	9.46	12	4.62	271.00	1225.00	13700	20240124	-15.40	3850	20230313	201.04	13700	-15.40	20240124	7950	45.79	20240206	26700	-56.59	20230915	7700	50.52	20230313	2.87	N	168360	500	106 억		242846	N	N	1	N	00	N
102	20240313	120822	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11590	460	2	4.13	10147664430	878932	139.91	11590	11900	11170	14460	7800	11130	11545.45	1.14	0	25684	11483	11306	11023	10846	10563	11395	10935	106	3330	500	7790	10	1	21288284	2467	42.77	9.46	12	4.13	271.00	1225.00	13700	20240124	-15.40	3850	20230313	201.04	13700	-15.40	20240124	7950	45.79	20240206	26700	-56.59	20230915	7700	50.52	20230313	2.87	N	168360	500	106 억		242846	N	N	1	N	00	N
103	20240313	110820	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11650	520	2	4.67	8788241570	761293	121.18	11590	11900	11170	14460	7800	11130	11543.84	1.14	0	34142	11483	11306	11023	10846	10563	11395	10935	106	3330	500	7790	10	1	21288284	2480	42.99	9.51	12	3.58	271.00	1225.00	13700	20240124	-14.96	3850	20230313	202.60	13700	-14.96	20240124	7950	46.54	20240206	26700	-56.37	20230915	7700	51.30	20230313	2.87	N	168360	500	106 억		242846	N	N	1	N	00	N
104	20240313	100817	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11270	140	2	1.26	3828293760	335421	53.39	11590	11590	11240	14460	7800	11130	11413.40	1.14	0	-47163	11483	11306	11023	10846	10563	11395	10935	106	3330	500	7790	10	1	21288284	2399	41.59	9.20	12	1.58	271.00	1225.00	13700	20240124	-17.74	3850	20230313	192.73	13700	-17.74	20240124	7950	41.76	20240206	26700	-57.79	20230915	7700	46.36	20230313	2.87	N	168360	500	106 억		242846	N	N	1	N	00	N
105	20240313	090824	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11460	330	2	2.96	1475430470	128511	20.46	11590	11590	11310	14460	7800	11130	11480.97	1.14	0	-30026	11483	11306	11023	10846	10563	11395	10935	106	3330	500	7790	10	1	21288284	2440	42.29	9.36	12	0.60	271.00	1225.00	13700	20240124	-16.35	3850	20230313	197.66	13700	-16.35	20240124	7950	44.15	20240206	26700	-57.08	20230915	7700	48.83	20230313	2.87	N	168360	500	106 억		242846	N	N	1	N	00	N
106	20240312	160810	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11130	570	2	5.40	6864733640	624021	110.43	10770	11200	10740	13720	7400	10560	11000.91	0.88	0	52772	11000	10780	10600	10380	10200	10690	10290	106	3160	500	7390	10	1	21288284	2369	41.07	9.09	12	2.93	271.00	1225.00	13700	20240124	-18.76	3850	20230313	189.09	13700	-18.76	20240124	7950	40.00	20240206	26700	-58.31	20230915	7700	44.55	20230313	2.66	N	168360	500	106 억		187885	N	N	1	N	00	N
107	20240312	150810	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11100	540	2	5.11	6373116890	579866	102.62	10770	11200	10740	13720	7400	10560	10991.52	0.88	0	52035	11000	10780	10600	10380	10200	10690	10290	106	3160	500	7390	10	1	21288284	2363	40.96	9.06	12	2.72	271.00	1225.00	13700	20240124	-18.98	3850	20230313	188.31	13700	-18.98	20240124	7950	39.62	20240206	26700	-58.43	20230915	7700	44.16	20230313	2.66	N	168360	500	106 억		187885	N	N	0	N	00	N
108	20240312	140803	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11090	530	2	5.02	5139676120	468473	82.90	10770	11200	10740	13720	7400	10560	10972.13	0.88	0	33430	11000	10780	10600	10380	10200	10690	10290	106	3160	500	7390	10	1	21288284	2361	40.92	9.05	12	2.20	271.00	1225.00	13700	20240124	-19.05	3850	20230313	188.05	13700	-19.05	20240124	7950	39.50	20240206	26700	-58.46	20230915	7700	44.03	20230313	2.66	N	168360	500	106 억		187885	N	N	0	N	00	N
109	20240312	130731	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11000	440	2	4.17	3899559080	356893	63.16	10770	11120	10740	13720	7400	10560	10927.58	0.88	0	24598	11000	10780	10600	10380	10200	10690	10290	106	3160	500	7390	10	1	21288284	2342	40.59	8.98	12	1.68	271.00	1225.00	13700	20240124	-19.71	3850	20230313	185.71	13700	-19.71	20240124	7950	38.36	20240206	26700	-58.80	20230915	7700	42.86	20230313	2.66	N	168360	500	106 억		187885	N	N	0	N	00	N
110	20240312	120812	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10910	350	2	3.31	3677593380	336646	59.57	10770	11120	10740	13720	7400	10560	10925.45	0.88	0	29335	11000	10780	10600	10380	10200	10690	10290	106	3160	500	7390	10	1	21288284	2323	40.26	8.91	12	1.58	271.00	1225.00	13700	20240124	-20.36	3850	20230313	183.38	13700	-20.36	20240124	7950	37.23	20240206	26700	-59.14	20230915	7700	41.69	20230313	2.66	N	168360	500	106 억		187885	N	N	0	N	00	N
111	20240312	110811	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10960	400	2	3.79	3099012290	284013	50.26	10770	11120	10740	13720	7400	10560	10912.93	0.88	0	26081	11000	10780	10600	10380	10200	10690	10290	106	3160	500	7390	10	1	21288284	2333	40.44	8.95	12	1.33	271.00	1225.00	13700	20240124	-20.00	3850	20230313	184.68	13700	-20.00	20240124	7950	37.86	20240206	26700	-58.95	20230915	7700	42.34	20230313	2.66	N	168360	500	106 억		187885	N	N	0	N	00	N
112	20240312	100812	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10970	410	2	3.88	2358240630	216211	38.26	10770	11120	10740	13720	7400	10560	10908.96	0.88	0	28870	11000	10780	10600	10380	10200	10690	10290	106	3160	500	7390	10	1	21288284	2335	40.48	8.96	12	1.02	271.00	1225.00	13700	20240124	-19.93	3850	20230313	184.94	13700	-19.93	20240124	7950	37.99	20240206	26700	-58.91	20230915	7700	42.47	20230313	2.66	N	168360	500	106 억		187885	N	N	0	N	00	N
113	20240312	090810	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10950	390	2	3.69	624042500	57579	10.19	10770	11000	10740	13720	7400	10560	10843.62	0.88	0	1814	11000	10780	10600	10380	10200	10690	10290	106	3160	500	7390	10	1	21288284	2331	40.41	8.94	12	0.27	271.00	1225.00	13700	20240124	-20.07	3850	20230313	184.42	13700	-20.07	20240124	7950	37.74	20240206	26700	-58.99	20230915	7700	42.21	20230313	2.66	N	168360	500	106 억		187885	N	N	0	N	00	N
114	20240311	160808	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10560	-530	5	-4.78	5943198810	559691	65.85	10810	10820	10420	14410	7770	11090	10618.79	0.57	0	47506	12150	11620	11310	10780	10470	11465	10625	106	3320	500	7760	10	1	21288284	2248	38.97	8.62	12	2.63	271.00	1225.00	13700	20240124	-22.92	3850	20230313	174.29	13700	-22.92	20240124	7950	32.83	20240206	26700	-60.45	20230915	7700	37.14	20230313	2.70	N	168360	500	106 억		121845	N	N	0	N	00	N
115	20240311	150806	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10660	-430	5	-3.88	5549890500	522515	61.47	10810	10820	10420	14410	7770	11090	10621.49	0.57	0	40975	12150	11620	11310	10780	10470	11465	10625	106	3320	500	7760	10	1	21288284	2269	39.34	8.70	12	2.45	271.00	1225.00	13700	20240124	-22.19	3850	20230313	176.88	13700	-22.19	20240124	7950	34.09	20240206	26700	-60.07	20230915	7700	38.44	20230313	2.70	N	168360	500	106 억		121845	N	N	0	N	00	N
116	20240311	140805	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10620	-470	5	-4.24	4950227950	466016	54.83	10810	10820	10420	14410	7770	11090	10622.43	0.57	0	34721	12150	11620	11310	10780	10470	11465	10625	106	3320	500	7760	10	1	21288284	2261	39.19	8.67	12	2.19	271.00	1225.00	13700	20240124	-22.48	3850	20230313	175.84	13700	-22.48	20240124	7950	33.58	20240206	26700	-60.22	20230915	7700	37.92	20230313	2.70	N	168360	500	106 억		121845	N	N	0	N	00	N
117	20240311	130806	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10650	-440	5	-3.97	4299836940	404796	47.62	10810	10820	10420	14410	7770	11090	10622.22	0.57	0	26166	12150	11620	11310	10780	10470	11465	10625	106	3320	500	7760	10	1	21288284	2267	39.30	8.69	12	1.90	271.00	1225.00	13700	20240124	-22.26	3850	20230313	176.62	13700	-22.26	20240124	7950	33.96	20240206	26700	-60.11	20230915	7700	38.31	20230313	2.70	N	168360	500	106 억		121845	N	N	0	N	00	N
118	20240311	120807	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10710	-380	5	-3.43	3848710760	362830	42.69	10810	10820	10420	14410	7770	11090	10607.47	0.57	0	33739	12150	11620	11310	10780	10470	11465	10625	106	3320	500	7760	10	1	21288284	2280	39.52	8.74	12	1.70	271.00	1225.00	13700	20240124	-21.82	3850	20230313	178.18	13700	-21.82	20240124	7950	34.72	20240206	26700	-59.89	20230915	7700	39.09	20230313	2.70	N	168360	500	106 억		121845	N	N	0	N	00	N
119	20240311	110804	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10680	-410	5	-3.70	3400349630	320709	37.73	10810	10820	10420	14410	7770	11090	10602.59	0.57	0	17330	12150	11620	11310	10780	10470	11465	10625	106	3320	500	7760	10	1	21288284	2274	39.41	8.72	12	1.51	271.00	1225.00	13700	20240124	-22.04	3850	20230313	177.40	13700	-22.04	20240124	7950	34.34	20240206	26700	-60.00	20230915	7700	38.70	20230313	2.70	N	168360	500	106 억		121845	N	N	0	N	00	N
120	20240311	100755	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10560	-530	5	-4.78	2893898540	273120	32.13	10810	10820	10420	14410	7770	11090	10595.69	0.57	0	4640	12150	11620	11310	10780	10470	11465	10625	106	3320	500	7760	10	1	21288284	2248	38.97	8.62	12	1.28	271.00	1225.00	13700	20240124	-22.92	3850	20230313	174.29	13700	-22.92	20240124	7950	32.83	20240206	26700	-60.45	20230915	7700	37.14	20230313	2.70	N	168360	500	106 억		121845	N	N	0	N	00	N
121	20240311	090759	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10690	-400	5	-3.61	921270290	86092	10.13	10810	10820	10620	14410	7770	11090	10700.96	0.57	0	12524	12150	11620	11310	10780	10470	11465	10625	106	3320	500	7760	10	1	21288284	2276	39.45	8.73	12	0.40	271.00	1225.00	13700	20240124	-21.97	3850	20230313	177.66	13700	-21.97	20240124	7950	34.47	20240206	26700	-59.96	20230915	7700	38.83	20230313	2.70	N	168360	500	106 억		121845	N	N	0	N	00	N
122	20240308	160804	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11090	-490	5	-4.23	9619092930	843691	43.35	11760	11840	11000	15050	8110	11580	11402.25	0.65	0	-11089	13780	12680	12090	10990	10400	12385	10695	106	3470	500	8100	10	1	21288284	2361	40.92	9.05	12	3.96	271.00	1225.00	13700	20240124	-19.05	3850	20230313	188.05	13700	-19.05	20240124	7950	39.50	20240206	26700	-58.46	20230915	7700	44.03	20230313	3.17	N	168360	500	106 억		137805	N	N	92	N	00	N
123	20240308	150805	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11030	-550	5	-4.75	8926431270	781075	40.13	11760	11840	11030	15050	8110	11580	11428.39	0.65	0	-11426	13780	12680	12090	10990	10400	12385	10695	106	3470	500	8100	10	1	21288284	2348	40.70	9.00	12	3.67	271.00	1225.00	13700	20240124	-19.49	3850	20230313	186.49	13700	-19.49	20240124	7950	38.74	20240206	26700	-58.69	20230915	7700	43.25	20230313	3.17	N	168360	500	106 억		137805	N	N	92	N	00	N
124	20240308	140758	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11180	-400	5	-3.45	7568655070	659083	33.86	11760	11840	11130	15050	8110	11580	11483.61	0.65	0	-2243	13780	12680	12090	10990	10400	12385	10695	106	3470	500	8100	10	1	21288284	2380	41.25	9.13	12	3.10	271.00	1225.00	13700	20240124	-18.39	3850	20230313	190.39	13700	-18.39	20240124	7950	40.63	20240206	26700	-58.13	20230915	7700	45.19	20230313	3.17	N	168360	500	106 억		137805	N	N	92	N	00	N
125	20240308	130756	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11310	-270	5	-2.33	6637980850	576114	29.60	11760	11840	11280	15050	8110	11580	11521.99	0.65	0	-12313	13780	12680	12090	10990	10400	12385	10695	106	3470	500	8100	10	1	21288284	2408	41.73	9.23	12	2.71	271.00	1225.00	13700	20240124	-17.45	3850	20230313	193.77	13700	-17.45	20240124	7950	42.26	20240206	26700	-57.64	20230915	7700	46.88	20230313	3.17	N	168360	500	106 억		137805	N	N	92	N	00	N
126	20240308	120756	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11410	-170	5	-1.47	5610580050	485589	24.95	11760	11840	11410	15050	8110	11580	11554.17	0.65	0	-9875	13780	12680	12090	10990	10400	12385	10695	106	3470	500	8100	10	1	21288284	2429	42.10	9.31	12	2.28	271.00	1225.00	13700	20240124	-16.72	3850	20230313	196.36	13700	-16.72	20240124	7950	43.52	20240206	26700	-57.27	20230915	7700	48.18	20230313	3.17	N	168360	500	106 억		137805	N	N	92	N	00	N
127	20240308	110758	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11410	-170	5	-1.47	4567081300	394570	20.27	11760	11840	11410	15050	8110	11580	11574.83	0.65	0	-7313	13780	12680	12090	10990	10400	12385	10695	106	3470	500	8100	10	1	21288284	2429	42.10	9.31	12	1.85	271.00	1225.00	13700	20240124	-16.72	3850	20230313	196.36	13700	-16.72	20240124	7950	43.52	20240206	26700	-57.27	20230915	7700	48.18	20230313	3.17	N	168360	500	106 억		137805	N	N	92	N	00	N
128	20240308	100752	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11550	-30	5	-0.26	3176641200	273484	14.05	11760	11840	11420	15050	8110	11580	11615.46	0.65	0	11095	13780	12680	12090	10990	10400	12385	10695	106	3470	500	8100	10	1	21288284	2459	42.62	9.43	12	1.28	271.00	1225.00	13700	20240124	-15.69	3850	20230313	200.00	13700	-15.69	20240124	7950	45.28	20240206	26700	-56.74	20230915	7700	50.00	20230313	3.17	N	168360	500	106 억		137805	N	N	92	N	00	N
129	20240308	090753	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11670	90	2	0.78	851736960	72609	3.73	11760	11840	11630	15050	8110	11580	11730.46	0.65	0	-11509	13780	12680	12090	10990	10400	12385	10695	106	3470	500	8100	10	1	21288284	2484	43.06	9.53	12	0.34	271.00	1225.00	13700	20240124	-14.82	3850	20230313	203.12	13700	-14.82	20240124	7950	46.79	20240206	26700	-56.29	20230915	7700	51.56	20230313	3.17	N	168360	500	106 억		137805	N	N	92	N	00	N
130	20240307	160753	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11580	80	2	0.70	23334023070	1933224	175.57	12150	13190	11500	14950	8050	11500	12070.38	1.55	0	-183166	12340	11920	11240	10820	10140	12130	11030	106	3450	500	8050	10	1	21288284	2465	42.73	9.45	12	9.08	271.00	1225.00	13700	20240124	-15.47	3850	20230313	200.78	13700	-15.47	20240124	7950	45.66	20240206	26700	-56.63	20230915	7700	50.39	20230313	3.05	N	168360	500	106 억		330110	N	N	92	N	00	N
131	20240307	150735	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11530	30	2	0.26	22605079690	1870268	169.86	12150	13190	11500	14950	8050	11500	12086.55	1.55	0	-197853	12340	11920	11240	10820	10140	12130	11030	106	3450	500	8050	10	1	21288284	2455	42.55	9.41	12	8.79	271.00	1225.00	13700	20240124	-15.84	3850	20230313	199.48	13700	-15.84	20240124	7950	45.03	20240206	26700	-56.82	20230915	7700	49.74	20230313	3.05	N	168360	500	106 억		330110	N	N	83	N	00	N
132	20240307	140743	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11750	250	2	2.17	21341943010	1761285	159.96	12150	13190	11500	14950	8050	11500	12117.26	1.55	0	-182963	12340	11920	11240	10820	10140	12130	11030	106	3450	500	8050	10	1	21288284	2501	43.36	9.59	12	8.27	271.00	1225.00	13700	20240124	-14.23	3850	20230313	205.19	13700	-14.23	20240124	7950	47.80	20240206	26700	-55.99	20230915	7700	52.60	20230313	3.05	N	168360	500	106 억		330110	N	N	83	N	00	N
133	20240307	130745	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11760	260	2	2.26	20478061150	1687782	153.28	12150	13190	11500	14950	8050	11500	12133.12	1.55	0	-162125	12340	11920	11240	10820	10140	12130	11030	106	3450	500	8050	10	1	21288284	2504	43.39	9.60	12	7.93	271.00	1225.00	13700	20240124	-14.16	3850	20230313	205.45	13700	-14.16	20240124	7950	47.92	20240206	26700	-55.96	20230915	7700	52.73	20230313	3.05	N	168360	500	106 억		330110	N	N	83	N	00	N
134	20240307	120748	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11700	200	2	1.74	19886083540	1637072	148.68	12150	13190	11500	14950	8050	11500	12147.35	1.55	0	-164180	12340	11920	11240	10820	10140	12130	11030	106	3450	500	8050	10	1	21288284	2491	43.17	9.55	12	7.69	271.00	1225.00	13700	20240124	-14.60	3850	20230313	203.90	13700	-14.60	20240124	7950	47.17	20240206	26700	-56.18	20230915	7700	51.95	20230313	3.05	N	168360	500	106 억		330110	N	N	83	N	00	N
135	20240307	110754	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11750	250	2	2.17	18720563280	1537559	139.64	12150	13190	11500	14950	8050	11500	12175.51	1.55	0	-202115	12340	11920	11240	10820	10140	12130	11030	106	3450	500	8050	10	1	21288284	2501	43.36	9.59	12	7.22	271.00	1225.00	13700	20240124	-14.23	3850	20230313	205.19	13700	-14.23	20240124	7950	47.80	20240206	26700	-55.99	20230915	7700	52.60	20230313	3.05	N	168360	500	106 억		330110	N	N	83	N	00	N
136	20240307	100747	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11690	190	2	1.65	15855943300	1293282	117.45	12150	13190	11650	14950	8050	11500	12260.24	1.55	0	-217101	12340	11920	11240	10820	10140	12130	11030	106	3450	500	8050	10	1	21288284	2489	43.14	9.54	12	6.08	271.00	1225.00	13700	20240124	-14.67	3850	20230313	203.64	13700	-14.67	20240124	7950	47.04	20240206	26700	-56.22	20230915	7700	51.82	20230313	3.05	N	168360	500	106 억		330110	N	N	83	N	00	N
137	20240307	090750	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	12140	640	2	5.57	9820428960	787148	71.49	12150	13190	12000	14950	8050	11500	12475.96	1.55	0	-192870	12340	11920	11240	10820	10140	12130	11030	106	3450	500	8050	10	1	21288284	2584	44.80	9.91	12	3.70	271.00	1225.00	13700	20240124	-11.39	3850	20230313	215.32	13700	-11.39	20240124	7950	52.70	20240206	26700	-54.53	20230915	7700	57.66	20230313	3.05	N	168360	500	106 억		330110	N	N	83	N	00	N
138	20240306	160744	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11500	670	2	6.19	12290636870	1091700	140.49	10700	11660	10560	14070	7590	10830	11255.94	1.25	0	73463	11683	11256	11013	10586	10343	11135	10465	106	3240	500	7580	10	1	21288284	2448	42.44	9.39	12	5.13	271.00	1225.00	13700	20240124	-16.06	3850	20230313	198.70	13700	-16.06	20240124	7950	44.65	20240206	26700	-56.93	20230915	7700	49.35	20230313	2.65	N	168360	500	106 억		265220	N	N	83	N	00	N
139	20240306	150745	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11270	440	2	4.06	10995640740	978420	125.91	10700	11660	10560	14070	7590	10830	11238.31	1.25	0	85579	11683	11256	11013	10586	10343	11135	10465	106	3240	500	7580	10	1	21288284	2399	41.59	9.20	12	4.60	271.00	1225.00	13700	20240124	-17.74	3850	20230313	192.73	13700	-17.74	20240124	7950	41.76	20240206	26700	-57.79	20230915	7700	46.36	20230313	2.65	N	168360	500	106 억		265220	N	N	4	N	00	N
140	20240306	140749	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11220	390	2	3.60	9796148220	871422	112.14	10700	11660	10560	14070	7590	10830	11241.73	1.25	0	101038	11683	11256	11013	10586	10343	11135	10465	106	3240	500	7580	10	1	21288284	2389	41.40	9.16	12	4.09	271.00	1225.00	13700	20240124	-18.10	3850	20230313	191.43	13700	-18.10	20240124	7950	41.13	20240206	26700	-57.98	20230915	7700	45.71	20230313	2.65	N	168360	500	106 억		265220	N	N	4	N	00	N
141	20240306	130750	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11360	530	2	4.89	8705235070	774575	99.68	10700	11660	10560	14070	7590	10830	11238.91	1.25	0	109417	11683	11256	11013	10586	10343	11135	10465	106	3240	500	7580	10	1	21288284	2418	41.92	9.27	12	3.64	271.00	1225.00	13700	20240124	-17.08	3850	20230313	195.06	13700	-17.08	20240124	7950	42.89	20240206	26700	-57.45	20230915	7700	47.53	20230313	2.65	N	168360	500	106 억		265220	N	N	4	N	00	N
142	20240306	120748	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11320	490	2	4.52	8021823470	714637	91.96	10700	11660	10560	14070	7590	10830	11225.23	1.25	0	116034	11683	11256	11013	10586	10343	11135	10465	106	3240	500	7580	10	1	21288284	2410	41.77	9.24	12	3.36	271.00	1225.00	13700	20240124	-17.37	3850	20230313	194.03	13700	-17.37	20240124	7950	42.39	20240206	26700	-57.60	20230915	7700	47.01	20230313	2.65	N	168360	500	106 억		265220	N	N	4	N	00	N
143	20240306	110746	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11350	520	2	4.80	7036015760	628158	80.84	10700	11660	10560	14070	7590	10830	11201.24	1.25	0	122561	11683	11256	11013	10586	10343	11135	10465	106	3240	500	7580	10	1	21288284	2416	41.88	9.27	12	2.95	271.00	1225.00	13700	20240124	-17.15	3850	20230313	194.81	13700	-17.15	20240124	7950	42.77	20240206	26700	-57.49	20230915	7700	47.40	20230313	2.65	N	168360	500	106 억		265220	N	N	4	N	00	N
144	20240306	100731	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11240	410	2	3.79	3056677510	280329	36.07	10700	11330	10560	14070	7590	10830	10903.99	1.25	0	67617	11683	11256	11013	10586	10343	11135	10465	106	3240	500	7580	10	1	21288284	2393	41.48	9.18	12	1.32	271.00	1225.00	13700	20240124	-17.96	3850	20230313	191.95	13700	-17.96	20240124	7950	41.38	20240206	26700	-57.90	20230915	7700	45.97	20230313	2.65	N	168360	500	106 억		265220	N	N	4	N	00	N
145	20240306	090744	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10830	0	3	0.00	415903030	38660	4.98	10700	10880	10670	14070	7590	10830	10757.30	1.25	0	-4695	11683	11256	11013	10586	10343	11135	10465	106	3240	500	7580	10	1	21288284	2306	39.96	8.84	12	0.18	271.00	1225.00	13700	20240124	-20.95	3850	20230313	181.30	13700	-20.95	20240124	7950	36.23	20240206	26700	-59.44	20230915	7700	40.65	20230313	2.65	N	168360	500	106 억		265220	N	N	4	N	00	N
146	20240305	160741	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10830	-110	5	-1.01	8492251360	771540	40.29	11270	11440	10770	14220	7660	10940	11007.03	1.66	0	-96963	12046	11492	11136	10582	10226	11315	10405	106	3280	500	7650	10	1	21288284	2306	39.96	8.84	12	3.62	271.00	1225.00	13700	20240124	-20.95	3850	20230313	181.30	13700	-20.95	20240124	7950	36.23	20240206	26700	-59.44	20230915	7700	40.65	20230313	2.59	N	168360	500	106 억		353216	N	N	4	N	00	N
147	20240305	150740	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10830	-110	5	-1.01	8055439690	731166	38.18	11270	11440	10770	14220	7660	10940	11017.25	1.66	0	-100774	12046	11492	11136	10582	10226	11315	10405	106	3280	500	7650	10	1	21288284	2306	39.96	8.84	12	3.43	271.00	1225.00	13700	20240124	-20.95	3850	20230313	181.30	13700	-20.95	20240124	7950	36.23	20240206	26700	-59.44	20230915	7700	40.65	20230313	2.59	N	168360	500	106 억		353216	N	N	0	N	00	N
148	20240305	140733	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11080	140	2	1.28	6609653370	598571	31.26	11270	11440	10770	14220	7660	10940	11042.39	1.66	0	-98577	12046	11492	11136	10582	10226	11315	10405	106	3280	500	7650	10	1	21288284	2359	40.89	9.04	12	2.81	271.00	1225.00	13700	20240124	-19.12	3850	20230313	187.79	13700	-19.12	20240124	7950	39.37	20240206	26700	-58.50	20230915	7700	43.90	20230313	2.59	N	168360	500	106 억		353216	N	N	0	N	00	N
149	20240305	130730	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10830	-110	5	-1.01	5770038590	521688	27.24	11270	11440	10770	14220	7660	10940	11060.33	1.66	0	-110614	12046	11492	11136	10582	10226	11315	10405	106	3280	500	7650	10	1	21288284	2306	39.96	8.84	12	2.45	271.00	1225.00	13700	20240124	-20.95	3850	20230313	181.30	13700	-20.95	20240124	7950	36.23	20240206	26700	-59.44	20230915	7700	40.65	20230313	2.59	N	168360	500	106 억		353216	N	N	0	N	00	N
150	20240305	120734	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10900	-40	5	-0.37	5432054070	490523	25.61	11270	11440	10770	14220	7660	10940	11074.01	1.66	0	-102913	12046	11492	11136	10582	10226	11315	10405	106	3280	500	7650	10	1	21288284	2320	40.22	8.90	12	2.30	271.00	1225.00	13700	20240124	-20.44	3850	20230313	183.12	13700	-20.44	20240124	7950	37.11	20240206	26700	-59.18	20230915	7700	41.56	20230313	2.59	N	168360	500	106 억		353216	N	N	0	N	00	N
151	20240305	110735	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10900	-40	5	-0.37	4473659080	401956	20.99	11270	11440	10830	14220	7660	10940	11129.73	1.66	0	-83838	12046	11492	11136	10582	10226	11315	10405	106	3280	500	7650	10	1	21288284	2320	40.22	8.90	12	1.89	271.00	1225.00	13700	20240124	-20.44	3850	20230313	183.12	13700	-20.44	20240124	7950	37.11	20240206	26700	-59.18	20230915	7700	41.56	20230313	2.59	N	168360	500	106 억		353216	N	N	0	N	00	N
152	20240305	100731	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10960	20	2	0.18	3714060310	332219	17.35	11270	11440	10860	14220	7660	10940	11179.56	1.66	0	-67407	12046	11492	11136	10582	10226	11315	10405	106	3280	500	7650	10	1	21288284	2333	40.44	8.95	12	1.56	271.00	1225.00	13700	20240124	-20.00	3850	20230313	184.68	13700	-20.00	20240124	7950	37.86	20240206	26700	-58.95	20230915	7700	42.34	20230313	2.59	N	168360	500	106 억		353216	N	N	0	N	00	N
153	20240305	090732	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11170	230	2	2.10	886514330	78867	4.12	11270	11290	11120	14220	7660	10940	11240.67	1.66	0	-28591	12046	11492	11136	10582	10226	11315	10405	106	3280	500	7650	10	1	21288284	2378	41.22	9.12	12	0.37	271.00	1225.00	13700	20240124	-18.47	3850	20230313	190.13	13700	-18.47	20240124	7950	40.50	20240206	26700	-58.16	20230915	7700	45.06	20230313	2.59	N	168360	500	106 억		353216	N	N	0	N	00	N
154	20240304	160734	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10940	590	2	5.70	21277860980	1900369	89.21	11140	11690	10780	13450	7250	10350	11196.85	1.67	0	1915	12243	11296	10603	9656	8963	11770	10130	106	3100	500	7240	10	1	21288284	2329	40.37	8.93	12	8.93	271.00	1225.00	13700	20240124	-20.15	3850	20230313	184.16	13700	-20.15	20240124	7950	37.61	20240206	26700	-59.03	20230915	7700	42.08	20230313	2.65	N	168360	500	106 억		356274	N	N	0	N	00	N
155	20240304	150730	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11020	670	2	6.47	20993803600	1874460	88.00	11140	11690	10780	13450	7250	10350	11200.05	1.67	0	4745	12243	11296	10603	9656	8963	11770	10130	106	3100	500	7240	10	1	21288284	2346	40.66	9.00	12	8.81	271.00	1225.00	13700	20240124	-19.56	3850	20230313	186.23	13700	-19.56	20240124	7950	38.62	20240206	26700	-58.73	20230915	7700	43.12	20230313	2.65	N	168360	500	106 억		356274	N	N	0	N	00	N
156	20240304	140657	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10930	580	2	5.60	19623190040	1748491	82.08	11140	11690	10800	13450	7250	10350	11223.07	1.67	0	19088	12243	11296	10603	9656	8963	11770	10130	106	3100	500	7240	10	1	21288284	2327	40.33	8.92	12	8.21	271.00	1225.00	13700	20240124	-20.22	3850	20230313	183.90	13700	-20.22	20240124	7950	37.48	20240206	26700	-59.06	20230915	7700	41.95	20230313	2.65	N	168360	500	106 억		356274	N	N	0	N	00	N
157	20240304	130724	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11030	680	2	6.57	18667178350	1661193	77.99	11140	11690	10800	13450	7250	10350	11237.36	1.67	0	32264	12243	11296	10603	9656	8963	11770	10130	106	3100	500	7240	10	1	21288284	2348	40.70	9.00	12	7.80	271.00	1225.00	13700	20240124	-19.49	3850	20230313	186.49	13700	-19.49	20240124	7950	38.74	20240206	26700	-58.69	20230915	7700	43.25	20230313	2.65	N	168360	500	106 억		356274	N	N	0	N	00	N
158	20240304	120700	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10960	610	2	5.89	17927400040	1594402	74.85	11140	11690	10800	13450	7250	10350	11244.12	1.67	0	25049	12243	11296	10603	9656	8963	11770	10130	106	3100	500	7240	10	1	21288284	2333	40.44	8.95	12	7.49	271.00	1225.00	13700	20240124	-20.00	3850	20230313	184.68	13700	-20.00	20240124	7950	37.86	20240206	26700	-58.95	20230915	7700	42.34	20230313	2.65	N	168360	500	106 억		356274	N	N	0	N	00	N
159	20240304	110719	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11010	660	2	6.38	16936401880	1504907	70.65	11140	11690	10800	13450	7250	10350	11254.28	1.67	0	41825	12243	11296	10603	9656	8963	11770	10130	106	3100	500	7240	10	1	21288284	2344	40.63	8.99	12	7.07	271.00	1225.00	13700	20240124	-19.64	3850	20230313	185.97	13700	-19.64	20240124	7950	38.49	20240206	26700	-58.76	20230915	7700	42.99	20230313	2.65	N	168360	500	106 억		356274	N	N	0	N	00	N
160	20240304	100719	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	11410	1060	2	10.24	12516836460	1112556	52.23	11140	11690	10800	13450	7250	10350	11250.75	1.67	0	53008	12243	11296	10603	9656	8963	11770	10130	106	3100	500	7240	10	1	21288284	2429	42.10	9.31	12	5.23	271.00	1225.00	13700	20240124	-16.72	3850	20230313	196.36	13700	-16.72	20240124	7950	43.52	20240206	26700	-57.27	20230915	7700	48.18	20230313	2.65	N	168360	500	106 억		356274	N	N	0	N	00	N
161	20240304	090721	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	10890	540	2	5.22	3459323430	313603	14.72	11140	11350	10800	13450	7250	10350	11031.50	1.67	0	-57409	12243	11296	10603	9656	8963	11770	10130	106	3100	500	7240	10	1	21288284	2318	40.18	8.89	12	1.47	271.00	1225.00	13700	20240124	-20.51	3850	20230313	182.86	13700	-20.51	20240124	7950	36.98	20240206	26700	-59.21	20230915	7700	41.43	20230313	2.65	N	168360	500	106 억		356274	N	N	0	N	00	N