32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 200300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 3310 |
| 3 | 20230915 | 200200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20230915 | 200100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20230915 | 200000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20230915 | 195900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20230915 | 195800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20230915 | 195700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20230915 | 195600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20230915 | 195500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20230915 | 195400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20230915 | 195300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20230915 | 195200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20230915 | 195100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20230915 | 195000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20230915 | 194900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20230915 | 194800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20230915 | 194700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20230915 | 194600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20230915 | 194500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20230915 | 194400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20230915 | 194300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20230915 | 194200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20230915 | 194100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20230915 | 194000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20230915 | 193900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20230915 | 193800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20230915 | 193700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20230915 | 193600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20230915 | 193500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20230915 | 193400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20230915 | 193300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 3310 |
| 33 | 20230915 | 193200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20230915 | 193100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20230915 | 193000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20230915 | 192900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20230915 | 192800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20230915 | 192700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20230915 | 192600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20230915 | 192500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20230915 | 192400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20230915 | 192300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20230915 | 192200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20230915 | 192100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20230915 | 192000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20230915 | 191900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20230915 | 191800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20230915 | 191700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20230915 | 191600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20230915 | 191500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20230915 | 191400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20230915 | 191300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20230915 | 191200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20230915 | 191100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20230915 | 191000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20230915 | 190900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20230915 | 190800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20230915 | 190700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20230915 | 190600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20230915 | 190500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20230915 | 190400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20230915 | 190300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 3310 |
| 63 | 20230915 | 190200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20230915 | 190100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20230915 | 190000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20230915 | 185900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20230915 | 185800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20230915 | 185700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20230915 | 185600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20230915 | 185500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20230915 | 185400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20230915 | 185300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20230915 | 185200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20230915 | 185100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20230915 | 185000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20230915 | 184900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20230915 | 184800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20230915 | 184700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20230915 | 184600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20230915 | 184500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20230915 | 184400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20230915 | 184300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20230915 | 184200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20230915 | 184100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20230915 | 184000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20230915 | 183900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20230915 | 183800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20230915 | 183700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20230915 | 183600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20230915 | 183500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20230915 | 183400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20230915 | 183300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 3310 |
| 93 | 20230915 | 183200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20230915 | 183100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20230915 | 183000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20230915 | 182900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20230915 | 182800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20230915 | 182700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20230915 | 182600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20230915 | 182500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20230915 | 182400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20230915 | 182300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20230915 | 182200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20230915 | 182100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20230915 | 182000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20230915 | 181900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20230915 | 181800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20230915 | 181700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20230915 | 181600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20230915 | 181500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20230915 | 181400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20230915 | 181300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20230915 | 181200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20230915 | 181100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20230915 | 181000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20230915 | 180900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20230915 | 180800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20230915 | 180700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20230915 | 180600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20230915 | 180500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20230915 | 180400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20230915 | 180300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 3310 |
| 123 | 20230915 | 180200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20230915 | 180100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20230915 | 180000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20230915 | 175900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20230915 | 175800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20230915 | 175700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20230915 | 175600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20230915 | 175500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20230915 | 175400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20230915 | 175300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20230915 | 175200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20230915 | 175100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20230915 | 175000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20230915 | 174900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20230915 | 174800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20230915 | 174700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20230915 | 174600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20230915 | 174500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20230915 | 174400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20230915 | 174300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20230915 | 174200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20230915 | 174100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20230915 | 174000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20230915 | 173900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20230915 | 173800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20230915 | 173700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20230915 | 173600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20230915 | 173500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20230915 | 173400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20230915 | 173300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 3310 |
| 153 | 20230915 | 173200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20230915 | 173100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20230915 | 173000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20230915 | 172900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20230915 | 172800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20230915 | 172700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20230915 | 172600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20230915 | 172500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20230915 | 172400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20230915 | 172300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20230915 | 172200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20230915 | 172100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20230915 | 172000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20230915 | 171900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20230915 | 171800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20230915 | 171700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20230915 | 171600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20230915 | 171500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20230915 | 171400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20230915 | 171300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20230915 | 171200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20230915 | 171100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20230915 | 171000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20230915 | 170900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20230915 | 170800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20230915 | 170700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20230915 | 170600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20230915 | 170500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20230915 | 170400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20230915 | 170300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 3310 |
| 183 | 20230915 | 170200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20230915 | 170100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20230915 | 170000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20230915 | 165900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20230915 | 165800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20230915 | 165700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20230915 | 165600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20230915 | 165500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20230915 | 165400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20230915 | 165300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20230915 | 165200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20230915 | 165100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20230915 | 165000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20230915 | 164900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20230915 | 164800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20230915 | 164700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20230915 | 164600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20230915 | 164500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20230915 | 164400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20230915 | 164300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20230915 | 164200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20230915 | 164100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20230915 | 164000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20230915 | 163900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20230915 | 163800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20230915 | 163700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 209 | 20230915 | 163600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 210 | 20230915 | 163500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 211 | 20230915 | 163400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 212 | 20230915 | 163300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 3310 |
| 213 | 20230915 | 163200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 214 | 20230915 | 163100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 215 | 20230915 | 163000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 216 | 20230915 | 162900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 217 | 20230915 | 162800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 218 | 20230915 | 162700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 219 | 20230915 | 162600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 220 | 20230915 | 162500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 221 | 20230915 | 162400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 222 | 20230915 | 162300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 223 | 20230915 | 162200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 224 | 20230915 | 162100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 225 | 20230915 | 162000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 226 | 20230915 | 161900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 227 | 20230915 | 161800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 228 | 20230915 | 161700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 229 | 20230915 | 161600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 230 | 20230915 | 161500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 231 | 20230915 | 161400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 232 | 20230915 | 161300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 233 | 20230915 | 161200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 234 | 20230915 | 161100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 235 | 20230915 | 161000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 236 | 20230915 | 160900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 237 | 20230915 | 160800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 238 | 20230915 | 160700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 239 | 20230915 | 160600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 240 | 20230915 | 160500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 241 | 20230915 | 160400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 242 | 20230915 | 160300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 3310 |
| 243 | 20230915 | 160200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 244 | 20230915 | 160100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 245 | 20230915 | 160000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 246 | 20230915 | 155900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 247 | 20230915 | 155800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 248 | 20230915 | 155700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 249 | 20230915 | 155600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 250 | 20230915 | 155500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 251 | 20230915 | 155400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 252 | 20230915 | 155300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 253 | 20230915 | 155200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 254 | 20230915 | 155100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 255 | 20230915 | 155000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 256 | 20230915 | 154900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 257 | 20230915 | 154800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 258 | 20230915 | 154700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 259 | 20230915 | 154600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 260 | 20230915 | 154500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 261 | 20230915 | 154400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 262 | 20230915 | 154300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 263 | 20230915 | 154200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 264 | 20230915 | 154100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 265 | 20230915 | 154000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 266 | 20230915 | 153900 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 267 | 20230915 | 153800 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 268 | 20230915 | 153700 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 269 | 20230915 | 153600 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 270 | 20230915 | 153500 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 271 | 20230915 | 153400 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 272 | 20230915 | 153300 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 3310 |
| 273 | 20230915 | 153200 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 274 | 20230915 | 153100 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 0 |
| 275 | 20230915 | 153000 | 1604070005 | 3345 | 3345 | 3345 | 3345 | 3310 |
| 276 | 20230915 | 152900 | 1592998055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 277 | 20230915 | 152800 | 1592998055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 278 | 20230915 | 152700 | 1592998055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 279 | 20230915 | 152600 | 1592998055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 280 | 20230915 | 152500 | 1592998055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 281 | 20230915 | 152400 | 1592998055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 282 | 20230915 | 152300 | 1592998055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 283 | 20230915 | 152200 | 1592998055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 284 | 20230915 | 152100 | 1592998055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 285 | 20230915 | 152000 | 1592998055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 286 | 20230915 | 151900 | 1592998055 | 3335 | 3340 | 3340 | 3335 | 23 |
| 287 | 20230915 | 151800 | 1592921305 | 3335 | 3335 | 3345 | 3335 | 233 |
| 288 | 20230915 | 151700 | 1592144210 | 3345 | 3345 | 3345 | 3345 | 362 |
| 289 | 20230915 | 151600 | 1590933320 | 3340 | 3340 | 3340 | 3340 | 994 |
| 290 | 20230915 | 151500 | 1587613360 | 3340 | 3345 | 3345 | 3340 | 562 |
| 291 | 20230915 | 151400 | 1585733920 | 3345 | 3345 | 3345 | 3345 | 243 |
| 292 | 20230915 | 151300 | 1584921085 | 3340 | 3340 | 3340 | 3340 | 1301 |
| 293 | 20230915 | 151200 | 1580575745 | 3340 | 3340 | 3340 | 3340 | 319 |
| 294 | 20230915 | 151100 | 1579510285 | 3340 | 3340 | 3340 | 3335 | 1124 |
| 295 | 20230915 | 151000 | 1575758450 | 3335 | 3340 | 3340 | 3335 | 193 |
| 296 | 20230915 | 150900 | 1575113980 | 3340 | 3340 | 3340 | 3340 | 1570 |
| 297 | 20230915 | 150800 | 1569870180 | 3340 | 3335 | 3340 | 3335 | 164 |
| 298 | 20230915 | 150700 | 1569322990 | 3335 | 3335 | 3335 | 3335 | 75 |
| 299 | 20230915 | 150600 | 1569072865 | 3335 | 3335 | 3335 | 3335 | 65 |
| 300 | 20230915 | 150500 | 1568856090 | 3340 | 3340 | 3340 | 3340 | 0 |
| 301 | 20230915 | 150400 | 1568856090 | 3340 | 3330 | 3340 | 3330 | 340 |
| 302 | 20230915 | 150300 | 1567722890 | 3330 | 3335 | 3335 | 3330 | 489 |
| 303 | 20230915 | 150200 | 1566094015 | 3335 | 3335 | 3335 | 3335 | 2 |
| 304 | 20230915 | 150100 | 1566087345 | 3335 | 3335 | 3335 | 3335 | 229 |
| 305 | 20230915 | 150000 | 1565323630 | 3335 | 3340 | 3340 | 3335 | 290 |
| 306 | 20230915 | 145900 | 1564356430 | 3340 | 3340 | 3340 | 3340 | 25 |
| 307 | 20230915 | 145800 | 1564272930 | 3340 | 3335 | 3340 | 3330 | 4391 |
| 308 | 20230915 | 145700 | 1549642415 | 3335 | 3335 | 3335 | 3335 | 0 |
| 309 | 20230915 | 145600 | 1549642415 | 3335 | 3335 | 3335 | 3335 | 12 |
| 310 | 20230915 | 145500 | 1549602395 | 3340 | 3340 | 3340 | 3340 | 0 |
| 311 | 20230915 | 145400 | 1549602395 | 3340 | 3340 | 3340 | 3340 | 0 |
| 312 | 20230915 | 145300 | 1549602395 | 3340 | 3340 | 3340 | 3340 | 1000 |
| 313 | 20230915 | 145200 | 1546262395 | 3335 | 3335 | 3335 | 3335 | 792 |
| 314 | 20230915 | 145100 | 1543621075 | 3335 | 3340 | 3340 | 3335 | 234 |
| 315 | 20230915 | 145000 | 1542840265 | 3340 | 3340 | 3340 | 3340 | 10 |
| 316 | 20230915 | 144900 | 1542806865 | 3335 | 3335 | 3335 | 3335 | 12 |
| 317 | 20230915 | 144800 | 1542766845 | 3335 | 3335 | 3335 | 3335 | 1 |
| 318 | 20230915 | 144700 | 1542763510 | 3335 | 3335 | 3335 | 3335 | 0 |
| 319 | 20230915 | 144600 | 1542763510 | 3335 | 3335 | 3335 | 3335 | 362 |
| 320 | 20230915 | 144500 | 1541556240 | 3335 | 3335 | 3335 | 3335 | 900 |
| 321 | 20230915 | 144400 | 1538554740 | 3335 | 3340 | 3340 | 3335 | 63 |
| 322 | 20230915 | 144300 | 1538344535 | 3340 | 3340 | 3340 | 3340 | 30 |
| 323 | 20230915 | 144200 | 1538244335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 324 | 20230915 | 144100 | 1538244335 | 3340 | 3340 | 3340 | 3340 | 1 |
| 325 | 20230915 | 144000 | 1538240995 | 3335 | 3335 | 3335 | 3335 | 465 |
| 326 | 20230915 | 143900 | 1536690220 | 3335 | 3335 | 3335 | 3335 | 211 |
| 327 | 20230915 | 143800 | 1535986535 | 3340 | 3340 | 3340 | 3340 | 0 |
| 328 | 20230915 | 143700 | 1535986535 | 3340 | 3340 | 3340 | 3340 | 1 |
| 329 | 20230915 | 143600 | 1535983195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 330 | 20230915 | 143500 | 1535983195 | 3340 | 3340 | 3340 | 3340 | 1 |
| 331 | 20230915 | 143400 | 1535979855 | 3340 | 3340 | 3340 | 3340 | 101 |
| 332 | 20230915 | 143300 | 1535642515 | 3335 | 3335 | 3335 | 3335 | 277 |
| 333 | 20230915 | 143200 | 1534718720 | 3330 | 3335 | 3335 | 3330 | 479 |
| 334 | 20230915 | 143100 | 1533121350 | 3335 | 3335 | 3335 | 3335 | 170 |
| 335 | 20230915 | 143000 | 1532554400 | 3335 | 3335 | 3335 | 3335 | 80 |
| 336 | 20230915 | 142900 | 1532287600 | 3335 | 3330 | 3335 | 3330 | 630 |
| 337 | 20230915 | 142800 | 1530186900 | 3335 | 3335 | 3335 | 3335 | 38 |
| 338 | 20230915 | 142700 | 1530060170 | 3335 | 3335 | 3335 | 3335 | 522 |
| 339 | 20230915 | 142600 | 1528319300 | 3340 | 3340 | 3340 | 3335 | 121 |
| 340 | 20230915 | 142500 | 1527915305 | 3340 | 3340 | 3340 | 3340 | 145 |
| 341 | 20230915 | 142400 | 1527431005 | 3335 | 3340 | 3340 | 3335 | 23 |
| 342 | 20230915 | 142300 | 1527354285 | 3335 | 3335 | 3335 | 3335 | 119 |
| 343 | 20230915 | 142200 | 1526957420 | 3335 | 3330 | 3335 | 3330 | 135 |
| 344 | 20230915 | 142100 | 1526507695 | 3340 | 3335 | 3340 | 3335 | 70 |
| 345 | 20230915 | 142000 | 1526273945 | 3340 | 3340 | 3340 | 3340 | 101 |
| 346 | 20230915 | 141900 | 1525936605 | 3340 | 3340 | 3340 | 3340 | 50 |
| 347 | 20230915 | 141800 | 1525769605 | 3340 | 3340 | 3340 | 3340 | 1285 |
| 348 | 20230915 | 141700 | 1521477705 | 3335 | 3340 | 3340 | 3335 | 132 |
| 349 | 20230915 | 141600 | 1521037325 | 3340 | 3335 | 3340 | 3335 | 707 |
| 350 | 20230915 | 141500 | 1518679470 | 3335 | 3335 | 3335 | 3335 | 0 |
| 351 | 20230915 | 141400 | 1518679470 | 3335 | 3335 | 3335 | 3335 | 1395 |
| 352 | 20230915 | 141300 | 1514027145 | 3335 | 3335 | 3335 | 3335 | 25 |
| 353 | 20230915 | 141200 | 1513943770 | 3335 | 3335 | 3335 | 3335 | 232 |
| 354 | 20230915 | 141100 | 1513170050 | 3335 | 3335 | 3335 | 3335 | 7 |
| 355 | 20230915 | 141000 | 1513146705 | 3330 | 3330 | 3330 | 3330 | 45 |
| 356 | 20230915 | 140900 | 1512996855 | 3335 | 3335 | 3335 | 3335 | 100 |
| 357 | 20230915 | 140800 | 1512663355 | 3335 | 3335 | 3335 | 3335 | 921 |
| 358 | 20230915 | 140700 | 1509591820 | 3335 | 3335 | 3335 | 3335 | 529 |
| 359 | 20230915 | 140600 | 1507827605 | 3330 | 3330 | 3330 | 3330 | 2195 |
| 360 | 20230915 | 140500 | 1500518255 | 3340 | 3340 | 3340 | 3340 | 40 |
| 361 | 20230915 | 140400 | 1500384655 | 3340 | 3335 | 3340 | 3325 | 3005 |
| 362 | 20230915 | 140300 | 1490371275 | 3325 | 3330 | 3330 | 3325 | 1251 |
| 363 | 20230915 | 140200 | 1486205955 | 3330 | 3330 | 3330 | 3330 | 1119 |
| 364 | 20230915 | 140100 | 1482479685 | 3330 | 3330 | 3330 | 3330 | 8 |
| 365 | 20230915 | 140000 | 1482453045 | 3330 | 3325 | 3330 | 3325 | 2520 |
| 366 | 20230915 | 135900 | 1474072865 | 3320 | 3320 | 3320 | 3320 | 100 |
| 367 | 20230915 | 135800 | 1473740865 | 3320 | 3320 | 3320 | 3320 | 9 |
| 368 | 20230915 | 135700 | 1473710985 | 3320 | 3320 | 3320 | 3320 | 202 |
| 369 | 20230915 | 135600 | 1473040345 | 3325 | 3325 | 3325 | 3325 | 20 |
| 370 | 20230915 | 135500 | 1472973845 | 3325 | 3325 | 3325 | 3325 | 150 |
| 371 | 20230915 | 135400 | 1472475095 | 3325 | 3325 | 3325 | 3325 | 0 |
| 372 | 20230915 | 135300 | 1472475095 | 3325 | 3325 | 3325 | 3325 | 122 |
| 373 | 20230915 | 135200 | 1472069445 | 3325 | 3325 | 3325 | 3325 | 1 |
| 374 | 20230915 | 135100 | 1472066120 | 3325 | 3325 | 3325 | 3325 | 100 |
| 375 | 20230915 | 135000 | 1471733620 | 3315 | 3315 | 3315 | 3315 | 0 |
| 376 | 20230915 | 134900 | 1471733620 | 3315 | 3325 | 3325 | 3315 | 150 |
| 377 | 20230915 | 134800 | 1471235870 | 3325 | 3325 | 3325 | 3325 | 517 |
| 378 | 20230915 | 134700 | 1469516845 | 3325 | 3315 | 3325 | 3315 | 1310 |
| 379 | 20230915 | 134600 | 1465169470 | 3315 | 3315 | 3315 | 3315 | 548 |
| 380 | 20230915 | 134500 | 1463352850 | 3315 | 3320 | 3320 | 3315 | 1013 |
| 381 | 20230915 | 134400 | 1459994690 | 3320 | 3315 | 3320 | 3315 | 548 |
| 382 | 20230915 | 134300 | 1458177950 | 3315 | 3310 | 3315 | 3310 | 406 |
| 383 | 20230915 | 134200 | 1456833230 | 3315 | 3315 | 3315 | 3315 | 304 |
| 384 | 20230915 | 134100 | 1455825470 | 3315 | 3310 | 3315 | 3310 | 1037 |
| 385 | 20230915 | 134000 | 1452388515 | 3315 | 3315 | 3315 | 3315 | 0 |
| 386 | 20230915 | 133900 | 1452388515 | 3315 | 3315 | 3315 | 3315 | 0 |
| 387 | 20230915 | 133800 | 1452388515 | 3315 | 3315 | 3315 | 3315 | 400 |
| 388 | 20230915 | 133700 | 1451062515 | 3315 | 3300 | 3315 | 3300 | 101 |
| 389 | 20230915 | 133600 | 1450729200 | 3300 | 3300 | 3300 | 3300 | 100 |
| 390 | 20230915 | 133500 | 1450399200 | 3295 | 3295 | 3295 | 3295 | 3000 |
| 391 | 20230915 | 133400 | 1440514200 | 3295 | 3310 | 3310 | 3295 | 11003 |
| 392 | 20230915 | 133300 | 1404216435 | 3310 | 3320 | 3320 | 3310 | 3436 |
| 393 | 20230915 | 133200 | 1392836130 | 3320 | 3320 | 3320 | 3320 | 0 |
| 394 | 20230915 | 133100 | 1392836130 | 3320 | 3325 | 3325 | 3320 | 480 |
| 395 | 20230915 | 133000 | 1391242525 | 3320 | 3320 | 3320 | 3320 | 0 |
| 396 | 20230915 | 132900 | 1391242525 | 3320 | 3320 | 3320 | 3320 | 113 |
| 397 | 20230915 | 132800 | 1390867365 | 3320 | 3320 | 3320 | 3320 | 112 |
| 398 | 20230915 | 132700 | 1390495525 | 3320 | 3315 | 3320 | 3315 | 3262 |
| 399 | 20230915 | 132600 | 1379681975 | 3320 | 3320 | 3320 | 3320 | 207 |
| 400 | 20230915 | 132500 | 1378994735 | 3320 | 3320 | 3320 | 3320 | 10 |
| 401 | 20230915 | 132400 | 1378961535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 402 | 20230915 | 132300 | 1378961535 | 3320 | 3320 | 3320 | 3320 | 701 |
| 403 | 20230915 | 132200 | 1376634215 | 3320 | 3320 | 3320 | 3320 | 655 |
| 404 | 20230915 | 132100 | 1374459615 | 3320 | 3320 | 3320 | 3320 | 0 |
| 405 | 20230915 | 132000 | 1374459615 | 3320 | 3320 | 3320 | 3320 | 0 |
| 406 | 20230915 | 131900 | 1374459615 | 3320 | 3325 | 3325 | 3320 | 40 |
| 407 | 20230915 | 131800 | 1374326665 | 3325 | 3325 | 3325 | 3325 | 50 |
| 408 | 20230915 | 131700 | 1374160415 | 3325 | 3320 | 3325 | 3320 | 3010 |
| 409 | 20230915 | 131600 | 1364167165 | 3320 | 3320 | 3320 | 3320 | 15 |
| 410 | 20230915 | 131500 | 1364117365 | 3330 | 3325 | 3330 | 3325 | 722 |
| 411 | 20230915 | 131400 | 1361716565 | 3325 | 3325 | 3325 | 3325 | 525 |
| 412 | 20230915 | 131300 | 1359970940 | 3330 | 3330 | 3330 | 3330 | 100 |
| 413 | 20230915 | 131200 | 1359637940 | 3330 | 3330 | 3330 | 3330 | 10 |
| 414 | 20230915 | 131100 | 1359604640 | 3325 | 3330 | 3330 | 3325 | 1159 |
| 415 | 20230915 | 131000 | 1355750765 | 3330 | 3330 | 3330 | 3330 | 318 |
| 416 | 20230915 | 130900 | 1354691825 | 3330 | 3330 | 3330 | 3330 | 409 |
| 417 | 20230915 | 130800 | 1353329855 | 3330 | 3330 | 3330 | 3330 | 65 |
| 418 | 20230915 | 130700 | 1353113405 | 3325 | 3330 | 3330 | 3325 | 821 |
| 419 | 20230915 | 130600 | 1350379480 | 3330 | 3330 | 3330 | 3330 | 228 |
| 420 | 20230915 | 130500 | 1349620240 | 3330 | 3330 | 3330 | 3330 | 101 |
| 421 | 20230915 | 130400 | 1349283910 | 3330 | 3330 | 3330 | 3330 | 0 |
| 422 | 20230915 | 130300 | 1349283910 | 3330 | 3325 | 3330 | 3320 | 1699 |
| 423 | 20230915 | 130200 | 1343641130 | 3325 | 3325 | 3325 | 3325 | 261 |
| 424 | 20230915 | 130100 | 1342773305 | 3325 | 3325 | 3325 | 3325 | 200 |
| 425 | 20230915 | 130000 | 1342108305 | 3330 | 3330 | 3330 | 3325 | 5054 |
| 426 | 20230915 | 125900 | 1325297030 | 3335 | 3335 | 3335 | 3335 | 132 |
| 427 | 20230915 | 125800 | 1324856810 | 3335 | 3340 | 3340 | 3335 | 525 |
| 428 | 20230915 | 125700 | 1323104430 | 3335 | 3335 | 3335 | 3335 | 0 |
| 429 | 20230915 | 125600 | 1323104430 | 3335 | 3335 | 3335 | 3335 | 0 |
| 430 | 20230915 | 125500 | 1323104430 | 3335 | 3330 | 3335 | 3330 | 164 |
| 431 | 20230915 | 125400 | 1322557650 | 3330 | 3340 | 3340 | 3330 | 407 |
| 432 | 20230915 | 125300 | 1321202280 | 3330 | 3340 | 3340 | 3330 | 902 |
| 433 | 20230915 | 125200 | 1318189620 | 3340 | 3330 | 3340 | 3330 | 746 |
| 434 | 20230915 | 125100 | 1315699980 | 3340 | 3340 | 3340 | 3340 | 10 |
| 435 | 20230915 | 125000 | 1315666580 | 3340 | 3345 | 3345 | 3340 | 311 |
| 436 | 20230915 | 124900 | 1314626485 | 3345 | 3340 | 3345 | 3340 | 101 |
| 437 | 20230915 | 124800 | 1314289140 | 3340 | 3340 | 3345 | 3340 | 325 |
| 438 | 20230915 | 124700 | 1313202100 | 3340 | 3345 | 3345 | 3340 | 158 |
| 439 | 20230915 | 124600 | 1312674130 | 3345 | 3340 | 3345 | 3340 | 304 |
| 440 | 20230915 | 124500 | 1311658720 | 3340 | 3340 | 3340 | 3340 | 100 |
| 441 | 20230915 | 124400 | 1311324720 | 3335 | 3325 | 3335 | 3325 | 3571 |
| 442 | 20230915 | 124300 | 1299436940 | 3325 | 3325 | 3325 | 3325 | 0 |
| 443 | 20230915 | 124200 | 1299436940 | 3325 | 3320 | 3325 | 3320 | 1007 |
| 444 | 20230915 | 124100 | 1296089165 | 3320 | 3325 | 3325 | 3320 | 101 |
| 445 | 20230915 | 124000 | 1295753840 | 3325 | 3325 | 3325 | 3325 | 192 |
| 446 | 20230915 | 123900 | 1295115440 | 3320 | 3325 | 3325 | 3320 | 501 |
| 447 | 20230915 | 123800 | 1293452115 | 3315 | 3315 | 3315 | 3315 | 0 |
| 448 | 20230915 | 123700 | 1293452115 | 3315 | 3330 | 3330 | 3315 | 10798 |
| 449 | 20230915 | 123600 | 1257618070 | 3330 | 3330 | 3330 | 3330 | 369 |
| 450 | 20230915 | 123500 | 1256389300 | 3330 | 3330 | 3330 | 3330 | 137 |
| 451 | 20230915 | 123400 | 1255933090 | 3325 | 3325 | 3325 | 3325 | 129 |
| 452 | 20230915 | 123300 | 1255504165 | 3325 | 3330 | 3330 | 3325 | 7 |
| 453 | 20230915 | 123200 | 1255480860 | 3325 | 3325 | 3325 | 3325 | 331 |
| 454 | 20230915 | 123100 | 1254380285 | 3325 | 3330 | 3330 | 3325 | 140 |
| 455 | 20230915 | 123000 | 1253914285 | 3330 | 3330 | 3340 | 3330 | 545 |
| 456 | 20230915 | 122900 | 1252098935 | 3330 | 3330 | 3330 | 3330 | 2000 |
| 457 | 20230915 | 122800 | 1245438935 | 3330 | 3340 | 3340 | 3330 | 205 |
| 458 | 20230915 | 122700 | 1244755545 | 3340 | 3340 | 3340 | 3340 | 105 |
| 459 | 20230915 | 122600 | 1244404845 | 3340 | 3340 | 3340 | 3340 | 20 |
| 460 | 20230915 | 122500 | 1244338045 | 3340 | 3340 | 3340 | 3340 | 3 |
| 461 | 20230915 | 122400 | 1244328025 | 3340 | 3340 | 3340 | 3340 | 94 |
| 462 | 20230915 | 122300 | 1244014065 | 3340 | 3340 | 3340 | 3340 | 237 |
| 463 | 20230915 | 122200 | 1243222485 | 3345 | 3345 | 3345 | 3345 | 0 |
| 464 | 20230915 | 122100 | 1243222485 | 3345 | 3345 | 3345 | 3345 | 291 |
| 465 | 20230915 | 122000 | 1242249090 | 3340 | 3340 | 3340 | 3340 | 0 |
| 466 | 20230915 | 121900 | 1242249090 | 3340 | 3340 | 3340 | 3340 | 110 |
| 467 | 20230915 | 121800 | 1241881690 | 3340 | 3340 | 3340 | 3340 | 289 |
| 468 | 20230915 | 121700 | 1240916430 | 3340 | 3340 | 3340 | 3340 | 0 |
| 469 | 20230915 | 121600 | 1240916430 | 3340 | 3350 | 3350 | 3340 | 760 |
| 470 | 20230915 | 121500 | 1238377370 | 3345 | 3345 | 3345 | 3345 | 45 |
| 471 | 20230915 | 121400 | 1238226845 | 3345 | 3345 | 3345 | 3345 | 100 |
| 472 | 20230915 | 121300 | 1237892345 | 3345 | 3350 | 3350 | 3345 | 329 |
| 473 | 20230915 | 121200 | 1236791195 | 3355 | 3350 | 3355 | 3350 | 911 |
| 474 | 20230915 | 121100 | 1233739245 | 3345 | 3345 | 3345 | 3345 | 25 |
| 475 | 20230915 | 121000 | 1233655620 | 3345 | 3345 | 3345 | 3345 | 10 |
| 476 | 20230915 | 120900 | 1233622170 | 3345 | 3340 | 3345 | 3340 | 536 |
| 477 | 20230915 | 120800 | 1231829380 | 3340 | 3340 | 3340 | 3340 | 24 |
| 478 | 20230915 | 120700 | 1231749220 | 3340 | 3335 | 3340 | 3320 | 5011 |
| 479 | 20230915 | 120600 | 1215089080 | 3350 | 3350 | 3350 | 3350 | 1 |
| 480 | 20230915 | 120500 | 1215085730 | 3350 | 3340 | 3350 | 3340 | 4279 |
| 481 | 20230915 | 120400 | 1200789495 | 3345 | 3340 | 3345 | 3340 | 42 |
| 482 | 20230915 | 120300 | 1200649210 | 3340 | 3340 | 3340 | 3340 | 61 |
| 483 | 20230915 | 120200 | 1200445470 | 3345 | 3345 | 3345 | 3345 | 160 |
| 484 | 20230915 | 120100 | 1199910270 | 3350 | 3350 | 3350 | 3350 | 140 |
| 485 | 20230915 | 120000 | 1199441270 | 3345 | 3350 | 3350 | 3345 | 11 |
| 486 | 20230915 | 115900 | 1199404470 | 3330 | 3330 | 3330 | 3330 | 0 |
| 487 | 20230915 | 115800 | 1199404470 | 3330 | 3330 | 3330 | 3330 | 800 |
| 488 | 20230915 | 115700 | 1196740470 | 3345 | 3325 | 3345 | 3325 | 736 |
| 489 | 20230915 | 115600 | 1194279070 | 3350 | 3350 | 3350 | 3310 | 5275 |
| 490 | 20230915 | 115500 | 1176669325 | 3350 | 3345 | 3350 | 3345 | 128 |
| 491 | 20230915 | 115400 | 1176241160 | 3345 | 3345 | 3345 | 3345 | 340 |
| 492 | 20230915 | 115300 | 1175103860 | 3350 | 3350 | 3350 | 3350 | 2 |
| 493 | 20230915 | 115200 | 1175097160 | 3350 | 3350 | 3350 | 3350 | 300 |
| 494 | 20230915 | 115100 | 1174092160 | 3345 | 3345 | 3345 | 3345 | 261 |
| 495 | 20230915 | 115000 | 1173219115 | 3345 | 3345 | 3345 | 3345 | 10 |
| 496 | 20230915 | 114900 | 1173185665 | 3345 | 3345 | 3345 | 3345 | 339 |
| 497 | 20230915 | 114800 | 1172051710 | 3340 | 3340 | 3340 | 3340 | 41 |
| 498 | 20230915 | 114700 | 1171914770 | 3345 | 3335 | 3345 | 3320 | 9049 |
| 499 | 20230915 | 114600 | 1141862385 | 3335 | 3335 | 3335 | 3335 | 1 |
| 500 | 20230915 | 114500 | 1141859050 | 3335 | 3335 | 3335 | 3335 | 140 |
| 501 | 20230915 | 114400 | 1141392150 | 3330 | 3330 | 3330 | 3330 | 0 |
| 502 | 20230915 | 114300 | 1141392150 | 3330 | 3335 | 3335 | 3330 | 500 |
| 503 | 20230915 | 114200 | 1139726555 | 3330 | 3335 | 3335 | 3330 | 2001 |
| 504 | 20230915 | 114100 | 1133062700 | 3335 | 3345 | 3345 | 3335 | 290 |
| 505 | 20230915 | 114000 | 1132094660 | 3330 | 3335 | 3345 | 3330 | 608 |
| 506 | 20230915 | 113900 | 1130068150 | 3345 | 3345 | 3345 | 3345 | 7 |
| 507 | 20230915 | 113800 | 1130044735 | 3330 | 3330 | 3330 | 3330 | 0 |
| 508 | 20230915 | 113700 | 1130044735 | 3330 | 3335 | 3335 | 3330 | 120 |
| 509 | 20230915 | 113600 | 1129645060 | 3330 | 3345 | 3345 | 3330 | 3169 |
| 510 | 20230915 | 113500 | 1119066220 | 3340 | 3335 | 3340 | 3335 | 3964 |
| 511 | 20230915 | 113400 | 1105831535 | 3335 | 3335 | 3335 | 3335 | 0 |
| 512 | 20230915 | 113300 | 1105831535 | 3335 | 3340 | 3340 | 3335 | 675 |
| 513 | 20230915 | 113200 | 1103579630 | 3340 | 3340 | 3340 | 3335 | 710 |
| 514 | 20230915 | 113100 | 1101208730 | 3335 | 3335 | 3335 | 3335 | 10 |
| 515 | 20230915 | 113000 | 1101175380 | 3330 | 3330 | 3330 | 3330 | 24 |
| 516 | 20230915 | 112900 | 1101095460 | 3330 | 3330 | 3330 | 3330 | 95 |
| 517 | 20230915 | 112800 | 1100779110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 518 | 20230915 | 112700 | 1100779110 | 3320 | 3325 | 3335 | 3320 | 4765 |
| 519 | 20230915 | 112600 | 1084931140 | 3320 | 3320 | 3320 | 3320 | 202 |
| 520 | 20230915 | 112500 | 1084260500 | 3325 | 3325 | 3325 | 3325 | 407 |
| 521 | 20230915 | 112400 | 1082907225 | 3325 | 3325 | 3325 | 3325 | 35 |
| 522 | 20230915 | 112300 | 1082790850 | 3325 | 3325 | 3325 | 3325 | 499 |
| 523 | 20230915 | 112200 | 1081131675 | 3330 | 3330 | 3330 | 3330 | 300 |
| 524 | 20230915 | 112100 | 1080132675 | 3330 | 3330 | 3330 | 3330 | 40 |
| 525 | 20230915 | 112000 | 1079999475 | 3320 | 3320 | 3320 | 3320 | 350 |
| 526 | 20230915 | 111900 | 1078837475 | 3320 | 3325 | 3325 | 3320 | 451 |
| 527 | 20230915 | 111800 | 1077339035 | 3330 | 3325 | 3330 | 3325 | 600 |
| 528 | 20230915 | 111700 | 1075341535 | 3325 | 3325 | 3325 | 3325 | 16 |
| 529 | 20230915 | 111600 | 1075288335 | 3330 | 3330 | 3330 | 3330 | 14 |
| 530 | 20230915 | 111500 | 1075241715 | 3330 | 3330 | 3330 | 3330 | 134 |
| 531 | 20230915 | 111400 | 1074795495 | 3330 | 3335 | 3335 | 3330 | 53 |
| 532 | 20230915 | 111300 | 1074618990 | 3335 | 3335 | 3335 | 3335 | 2 |
| 533 | 20230915 | 111200 | 1074612320 | 3330 | 3320 | 3335 | 3320 | 1238 |
| 534 | 20230915 | 111100 | 1070490210 | 3325 | 3325 | 3325 | 3325 | 156 |
| 535 | 20230915 | 111000 | 1069971510 | 3325 | 3325 | 3325 | 3325 | 125 |
| 536 | 20230915 | 110900 | 1069555885 | 3325 | 3325 | 3325 | 3290 | 10010 |
| 537 | 20230915 | 110800 | 1036502590 | 3320 | 3325 | 3325 | 3320 | 300 |
| 538 | 20230915 | 110700 | 1035506495 | 3320 | 3325 | 3325 | 3320 | 268 |
| 539 | 20230915 | 110600 | 1034616680 | 3320 | 3325 | 3325 | 3320 | 70 |
| 540 | 20230915 | 110500 | 1034384275 | 3330 | 3330 | 3330 | 3330 | 126 |
| 541 | 20230915 | 110400 | 1033964695 | 3335 | 3335 | 3335 | 3335 | 108 |
| 542 | 20230915 | 110300 | 1033604515 | 3335 | 3335 | 3335 | 3335 | 893 |
| 543 | 20230915 | 110200 | 1030626360 | 3335 | 3325 | 3335 | 3325 | 869 |
| 544 | 20230915 | 110100 | 1027736740 | 3325 | 3315 | 3325 | 3315 | 1753 |
| 545 | 20230915 | 110000 | 1021919795 | 3305 | 3305 | 3305 | 3305 | 0 |
| 546 | 20230915 | 105900 | 1021919795 | 3305 | 3305 | 3305 | 3305 | 0 |
| 547 | 20230915 | 105800 | 1021919795 | 3305 | 3305 | 3315 | 3305 | 813 |
| 548 | 20230915 | 105700 | 1019227790 | 3300 | 3315 | 3315 | 3300 | 290 |
| 549 | 20230915 | 105600 | 1018269035 | 3310 | 3305 | 3310 | 3300 | 2756 |
| 550 | 20230915 | 105500 | 1009154550 | 3300 | 3300 | 3300 | 3300 | 2212 |
| 551 | 20230915 | 105400 | 1001854950 | 3295 | 3295 | 3300 | 3295 | 1651 |
| 552 | 20230915 | 105300 | 996414805 | 3295 | 3310 | 3310 | 3295 | 3 |
| 553 | 20230915 | 105200 | 996404905 | 3310 | 3310 | 3310 | 3310 | 10 |
| 554 | 20230915 | 105100 | 996371805 | 3290 | 3300 | 3300 | 3290 | 1582 |
| 555 | 20230915 | 105000 | 991162615 | 3310 | 3300 | 3310 | 3290 | 3374 |
| 556 | 20230915 | 104900 | 980049305 | 3300 | 3310 | 3310 | 3300 | 725 |
| 557 | 20230915 | 104800 | 977656785 | 3300 | 3310 | 3310 | 3300 | 303 |
| 558 | 20230915 | 104700 | 976656825 | 3300 | 3310 | 3310 | 3300 | 812 |
| 559 | 20230915 | 104600 | 973977140 | 3315 | 3300 | 3315 | 3300 | 986 |
| 560 | 20230915 | 104500 | 970722410 | 3295 | 3315 | 3315 | 3295 | 502 |
| 561 | 20230915 | 104400 | 969065840 | 3305 | 3300 | 3305 | 3295 | 674 |
| 562 | 20230915 | 104300 | 966843150 | 3295 | 3315 | 3315 | 3295 | 832 |
| 563 | 20230915 | 104200 | 964097395 | 3300 | 3315 | 3315 | 3300 | 1101 |
| 564 | 20230915 | 104100 | 960462030 | 3315 | 3310 | 3315 | 3300 | 1101 |
| 565 | 20230915 | 104000 | 956826460 | 3315 | 3315 | 3315 | 3315 | 65 |
| 566 | 20230915 | 103900 | 956610985 | 3305 | 3300 | 3315 | 3300 | 976 |
| 567 | 20230915 | 103800 | 953387045 | 3300 | 3305 | 3305 | 3300 | 360 |
| 568 | 20230915 | 103700 | 952198645 | 3300 | 3300 | 3300 | 3300 | 971 |
| 569 | 20230915 | 103600 | 948994345 | 3300 | 3315 | 3320 | 3300 | 523 |
| 570 | 20230915 | 103500 | 947268115 | 3320 | 3315 | 3320 | 3295 | 1638 |
| 571 | 20230915 | 103400 | 941863605 | 3330 | 3325 | 3330 | 3325 | 100 |
| 572 | 20230915 | 103300 | 941530650 | 3300 | 3315 | 3325 | 3300 | 5580 |
| 573 | 20230915 | 103200 | 923087480 | 3305 | 3325 | 3325 | 3305 | 1250 |
| 574 | 20230915 | 103100 | 918939295 | 3340 | 3335 | 3350 | 3295 | 13503 |
| 575 | 20230915 | 103000 | 874201935 | 3335 | 3335 | 3350 | 3335 | 337 |
| 576 | 20230915 | 102900 | 873077655 | 3335 | 3335 | 3335 | 3335 | 170 |
| 577 | 20230915 | 102800 | 872510705 | 3335 | 3335 | 3355 | 3330 | 1815 |
| 578 | 20230915 | 102700 | 866447960 | 3335 | 3340 | 3340 | 3330 | 673 |
| 579 | 20230915 | 102600 | 864204325 | 3335 | 3340 | 3340 | 3335 | 588 |
| 580 | 20230915 | 102500 | 862240995 | 3340 | 3340 | 3340 | 3330 | 3570 |
| 581 | 20230915 | 102400 | 850331295 | 3340 | 3350 | 3350 | 3340 | 3345 |
| 582 | 20230915 | 102300 | 839148020 | 3350 | 3350 | 3355 | 3350 | 80 |
| 583 | 20230915 | 102200 | 838879870 | 3350 | 3345 | 3350 | 3345 | 160 |
| 584 | 20230915 | 102100 | 838344370 | 3340 | 3345 | 3345 | 3340 | 1400 |
| 585 | 20230915 | 102000 | 833666525 | 3340 | 3340 | 3340 | 3340 | 30 |
| 586 | 20230915 | 101900 | 833566325 | 3340 | 3355 | 3360 | 3340 | 561 |
| 587 | 20230915 | 101800 | 831682120 | 3360 | 3335 | 3360 | 3335 | 9508 |
| 588 | 20230915 | 101700 | 799882145 | 3335 | 3330 | 3335 | 3330 | 784 |
| 589 | 20230915 | 101600 | 797269325 | 3330 | 3335 | 3335 | 3330 | 842 |
| 590 | 20230915 | 101500 | 794461945 | 3330 | 3335 | 3335 | 3330 | 2236 |
| 591 | 20230915 | 101400 | 787010535 | 3330 | 3325 | 3330 | 3325 | 1204 |
| 592 | 20230915 | 101300 | 783001780 | 3320 | 3325 | 3325 | 3320 | 1196 |
| 593 | 20230915 | 101200 | 779026930 | 3325 | 3325 | 3325 | 3325 | 175 |
| 594 | 20230915 | 101100 | 778445055 | 3325 | 3330 | 3330 | 3325 | 471 |
| 595 | 20230915 | 101000 | 776878675 | 3330 | 3330 | 3330 | 3330 | 11 |
| 596 | 20230915 | 100900 | 776842045 | 3330 | 3330 | 3330 | 3325 | 316 |
| 597 | 20230915 | 100800 | 775789880 | 3330 | 3320 | 3330 | 3320 | 6193 |
| 598 | 20230915 | 100700 | 755206950 | 3320 | 3310 | 3320 | 3310 | 5608 |
| 599 | 20230915 | 100600 | 736619085 | 3310 | 3320 | 3320 | 3310 | 2777 |
| 600 | 20230915 | 100500 | 727418300 | 3315 | 3305 | 3315 | 3305 | 2667 |
| 601 | 20230915 | 100400 | 718587725 | 3305 | 3295 | 3310 | 3295 | 2366 |
| 602 | 20230915 | 100300 | 710770190 | 3295 | 3300 | 3300 | 3290 | 9279 |
| 603 | 20230915 | 100200 | 680229025 | 3300 | 3280 | 3300 | 3280 | 3118 |
| 604 | 20230915 | 100100 | 669987985 | 3285 | 3280 | 3285 | 3265 | 3225 |
| 605 | 20230915 | 100000 | 659434155 | 3290 | 3290 | 3305 | 3270 | 5955 |
| 606 | 20230915 | 095900 | 639895010 | 3290 | 3315 | 3315 | 3280 | 15010 |
| 607 | 20230915 | 095800 | 590526465 | 3320 | 3320 | 3325 | 3305 | 2037 |
| 608 | 20230915 | 095700 | 583767335 | 3315 | 3290 | 3325 | 3290 | 7742 |
| 609 | 20230915 | 095600 | 558184100 | 3290 | 3295 | 3300 | 3270 | 8869 |
| 610 | 20230915 | 095500 | 529085120 | 3300 | 3310 | 3320 | 3290 | 7173 |
| 611 | 20230915 | 095400 | 505378740 | 3310 | 3325 | 3325 | 3300 | 6651 |
| 612 | 20230915 | 095300 | 483375680 | 3325 | 3320 | 3330 | 3300 | 7006 |
| 613 | 20230915 | 095200 | 460208840 | 3325 | 3360 | 3360 | 3305 | 26571 |
| 614 | 20230915 | 095100 | 371779505 | 3360 | 3375 | 3375 | 3360 | 1220 |
| 615 | 20230915 | 095000 | 367676785 | 3375 | 3360 | 3375 | 3360 | 4744 |
| 616 | 20230915 | 094900 | 351701520 | 3350 | 3360 | 3360 | 3350 | 4593 |
| 617 | 20230915 | 094800 | 336309460 | 3360 | 3360 | 3360 | 3360 | 281 |
| 618 | 20230915 | 094700 | 335365300 | 3355 | 3365 | 3375 | 3355 | 3563 |
| 619 | 20230915 | 094600 | 323388680 | 3365 | 3375 | 3390 | 3365 | 7686 |
| 620 | 20230915 | 094500 | 297476380 | 3380 | 3370 | 3380 | 3370 | 1189 |
| 621 | 20230915 | 094400 | 293466995 | 3370 | 3380 | 3380 | 3370 | 5680 |
| 622 | 20230915 | 094300 | 274302270 | 3375 | 3395 | 3395 | 3375 | 3731 |
| 623 | 20230915 | 094200 | 261681850 | 3395 | 3410 | 3410 | 3390 | 2080 |
| 624 | 20230915 | 094100 | 254611810 | 3410 | 3420 | 3425 | 3400 | 1018 |
| 625 | 20230915 | 094000 | 251143045 | 3425 | 3405 | 3430 | 3400 | 1961 |
| 626 | 20230915 | 093900 | 244450660 | 3400 | 3435 | 3435 | 3400 | 4933 |
| 627 | 20230915 | 093800 | 227601305 | 3430 | 3445 | 3445 | 3430 | 3404 |
| 628 | 20230915 | 093700 | 215905025 | 3450 | 3455 | 3455 | 3445 | 629 |
| 629 | 20230915 | 093600 | 213735945 | 3445 | 3455 | 3455 | 3445 | 2531 |
| 630 | 20230915 | 093500 | 205012105 | 3455 | 3460 | 3460 | 3425 | 1454 |
| 631 | 20230915 | 093400 | 200005165 | 3445 | 3450 | 3465 | 3420 | 1806 |
| 632 | 20230915 | 093300 | 193775495 | 3305 | 3305 | 3305 | 3305 | 0 |
| 633 | 20230915 | 093200 | 193775495 | 3305 | 3515 | 3515 | 3305 | 23265 |
| 634 | 20230915 | 093100 | 113391300 | 3510 | 3510 | 3510 | 3500 | 2079 |
| 635 | 20230915 | 093000 | 106097155 | 3510 | 3490 | 3510 | 3490 | 3724 |
| 636 | 20230915 | 092900 | 93059885 | 3485 | 3490 | 3490 | 3485 | 172 |
| 637 | 20230915 | 092800 | 92460440 | 3490 | 3490 | 3490 | 3485 | 360 |
| 638 | 20230915 | 092700 | 91204090 | 3485 | 3490 | 3490 | 3485 | 550 |
| 639 | 20230915 | 092600 | 89286780 | 3490 | 3485 | 3490 | 3485 | 698 |
| 640 | 20230915 | 092500 | 86851510 | 3485 | 3490 | 3490 | 3485 | 364 |
| 641 | 20230915 | 092400 | 85582400 | 3490 | 3490 | 3490 | 3490 | 0 |
| 642 | 20230915 | 092300 | 85582400 | 3490 | 3490 | 3490 | 3490 | 37 |
| 643 | 20230915 | 092200 | 85453270 | 3505 | 3500 | 3505 | 3495 | 834 |
| 644 | 20230915 | 092100 | 82534320 | 3500 | 3490 | 3500 | 3490 | 547 |
| 645 | 20230915 | 092000 | 80623425 | 3485 | 3480 | 3485 | 3480 | 1986 |
| 646 | 20230915 | 091900 | 73705280 | 3485 | 3480 | 3485 | 3480 | 104 |
| 647 | 20230915 | 091800 | 73343340 | 3480 | 3480 | 3480 | 3480 | 12 |
| 648 | 20230915 | 091700 | 73301580 | 3485 | 3485 | 3485 | 3485 | 174 |
| 649 | 20230915 | 091600 | 72695190 | 3485 | 3485 | 3485 | 3485 | 163 |
| 650 | 20230915 | 091500 | 72127135 | 3480 | 3470 | 3480 | 3470 | 3904 |
| 651 | 20230915 | 091400 | 58563930 | 3465 | 3470 | 3470 | 3465 | 715 |
| 652 | 20230915 | 091300 | 56085355 | 3470 | 3470 | 3470 | 3470 | 437 |
| 653 | 20230915 | 091200 | 54568965 | 3470 | 3470 | 3475 | 3470 | 1232 |
| 654 | 20230915 | 091100 | 50293365 | 3475 | 3475 | 3475 | 3470 | 259 |
| 655 | 20230915 | 091000 | 49394160 | 3475 | 3480 | 3480 | 3475 | 1112 |
| 656 | 20230915 | 090900 | 45525960 | 3480 | 3480 | 3480 | 3480 | 1354 |
| 657 | 20230915 | 090800 | 40814040 | 3490 | 3490 | 3490 | 3480 | 1003 |
| 658 | 20230915 | 090700 | 37313690 | 3490 | 3490 | 3490 | 3490 | 1 |
| 659 | 20230915 | 090600 | 37310200 | 3480 | 3490 | 3490 | 3480 | 1523 |
| 660 | 20230915 | 090500 | 32006160 | 3485 | 3480 | 3485 | 3470 | 223 |
| 661 | 20230915 | 090400 | 31229990 | 3480 | 3480 | 3490 | 3470 | 952 |
| 662 | 20230915 | 090300 | 27915495 | 3490 | 3485 | 3495 | 3485 | 684 |
| 663 | 20230915 | 090200 | 25526745 | 3470 | 3490 | 3495 | 3470 | 1238 |
| 664 | 20230915 | 090100 | 21221005 | 3485 | 3475 | 3485 | 3470 | 4373 |
| 665 | 20230915 | 090000 | 6026675 | 3470 | 3495 | 3495 | 3470 | 1732 |