KissMeData/179720/min/candle-20230915.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230915	200400	18600	6200	6200	6200	6200	2
3	20230915	200300	18600	6200	6200	6200	6200	0
4	20230915	200200	18600	6200	6200	6200	6200	0
5	20230915	200100	18600	6200	6200	6200	6200	0
6	20230915	200000	18600	6200	6200	6200	6200	0
7	20230915	195900	18600	6200	6200	6200	6200	0
8	20230915	195800	18600	6200	6200	6200	6200	0
9	20230915	195700	18600	6200	6200	6200	6200	0
10	20230915	195600	18600	6200	6200	6200	6200	0
11	20230915	195500	18600	6200	6200	6200	6200	0
12	20230915	195400	18600	6200	6200	6200	6200	0
13	20230915	195300	18600	6200	6200	6200	6200	0
14	20230915	195200	18600	6200	6200	6200	6200	0
15	20230915	195100	18600	6200	6200	6200	6200	0
16	20230915	195000	18600	6200	6200	6200	6200	0
17	20230915	194900	18600	6200	6200	6200	6200	0
18	20230915	194800	18600	6200	6200	6200	6200	0
19	20230915	194700	18600	6200	6200	6200	6200	0
20	20230915	194600	18600	6200	6200	6200	6200	0
21	20230915	194500	18600	6200	6200	6200	6200	0
22	20230915	194400	18600	6200	6200	6200	6200	0
23	20230915	194300	18600	6200	6200	6200	6200	0
24	20230915	194200	18600	6200	6200	6200	6200	0
25	20230915	194100	18600	6200	6200	6200	6200	0
26	20230915	194000	18600	6200	6200	6200	6200	0
27	20230915	193900	18600	6200	6200	6200	6200	0
28	20230915	193800	18600	6200	6200	6200	6200	0
29	20230915	193700	18600	6200	6200	6200	6200	0
30	20230915	193600	18600	6200	6200	6200	6200	0
31	20230915	193500	18600	6200	6200	6200	6200	0
32	20230915	193400	18600	6200	6200	6200	6200	2
33	20230915	193300	18600	6200	6200	6200	6200	0
34	20230915	193200	18600	6200	6200	6200	6200	0
35	20230915	193100	18600	6200	6200	6200	6200	0
36	20230915	193000	18600	6200	6200	6200	6200	0
37	20230915	192900	18600	6200	6200	6200	6200	0
38	20230915	192800	18600	6200	6200	6200	6200	0
39	20230915	192700	18600	6200	6200	6200	6200	0
40	20230915	192600	18600	6200	6200	6200	6200	0
41	20230915	192500	18600	6200	6200	6200	6200	0
42	20230915	192400	18600	6200	6200	6200	6200	0
43	20230915	192300	18600	6200	6200	6200	6200	0
44	20230915	192200	18600	6200	6200	6200	6200	0
45	20230915	192100	18600	6200	6200	6200	6200	0
46	20230915	192000	18600	6200	6200	6200	6200	0
47	20230915	191900	18600	6200	6200	6200	6200	0
48	20230915	191800	18600	6200	6200	6200	6200	0
49	20230915	191700	18600	6200	6200	6200	6200	0
50	20230915	191600	18600	6200	6200	6200	6200	0
51	20230915	191500	18600	6200	6200	6200	6200	0
52	20230915	191400	18600	6200	6200	6200	6200	0
53	20230915	191300	18600	6200	6200	6200	6200	0
54	20230915	191200	18600	6200	6200	6200	6200	0
55	20230915	191100	18600	6200	6200	6200	6200	0
56	20230915	191000	18600	6200	6200	6200	6200	0
57	20230915	190900	18600	6200	6200	6200	6200	0
58	20230915	190800	18600	6200	6200	6200	6200	0
59	20230915	190700	18600	6200	6200	6200	6200	0
60	20230915	190600	18600	6200	6200	6200	6200	0
61	20230915	190500	18600	6200	6200	6200	6200	0
62	20230915	190400	18600	6200	6200	6200	6200	2
63	20230915	190300	18600	6200	6200	6200	6200	0
64	20230915	190200	18600	6200	6200	6200	6200	0
65	20230915	190100	18600	6200	6200	6200	6200	0
66	20230915	190000	18600	6200	6200	6200	6200	0
67	20230915	185900	18600	6200	6200	6200	6200	0
68	20230915	185800	18600	6200	6200	6200	6200	0
69	20230915	185700	18600	6200	6200	6200	6200	0
70	20230915	185600	18600	6200	6200	6200	6200	0
71	20230915	185500	18600	6200	6200	6200	6200	0
72	20230915	185400	18600	6200	6200	6200	6200	0
73	20230915	185300	18600	6200	6200	6200	6200	0
74	20230915	185200	18600	6200	6200	6200	6200	0
75	20230915	185100	18600	6200	6200	6200	6200	0
76	20230915	185000	18600	6200	6200	6200	6200	0
77	20230915	184900	18600	6200	6200	6200	6200	0
78	20230915	184800	18600	6200	6200	6200	6200	0
79	20230915	184700	18600	6200	6200	6200	6200	0
80	20230915	184600	18600	6200	6200	6200	6200	0
81	20230915	184500	18600	6200	6200	6200	6200	0
82	20230915	184400	18600	6200	6200	6200	6200	0
83	20230915	184300	18600	6200	6200	6200	6200	0
84	20230915	184200	18600	6200	6200	6200	6200	0
85	20230915	184100	18600	6200	6200	6200	6200	0
86	20230915	184000	18600	6200	6200	6200	6200	0
87	20230915	183900	18600	6200	6200	6200	6200	0
88	20230915	183800	18600	6200	6200	6200	6200	0
89	20230915	183700	18600	6200	6200	6200	6200	0
90	20230915	183600	18600	6200	6200	6200	6200	0
91	20230915	183500	18600	6200	6200	6200	6200	0
92	20230915	183400	18600	6200	6200	6200	6200	2
93	20230915	183300	18600	6200	6200	6200	6200	0
94	20230915	183200	18600	6200	6200	6200	6200	0
95	20230915	183100	18600	6200	6200	6200	6200	0
96	20230915	183000	18600	6200	6200	6200	6200	0
97	20230915	182900	18600	6200	6200	6200	6200	0
98	20230915	182800	18600	6200	6200	6200	6200	0
99	20230915	182700	18600	6200	6200	6200	6200	0
100	20230915	182600	18600	6200	6200	6200	6200	0
101	20230915	182500	18600	6200	6200	6200	6200	0
102	20230915	182400	18600	6200	6200	6200	6200	0
103	20230915	182300	18600	6200	6200	6200	6200	0
104	20230915	182200	18600	6200	6200	6200	6200	0
105	20230915	182100	18600	6200	6200	6200	6200	0
106	20230915	182000	18600	6200	6200	6200	6200	0
107	20230915	181900	18600	6200	6200	6200	6200	0
108	20230915	181800	18600	6200	6200	6200	6200	0
109	20230915	181700	18600	6200	6200	6200	6200	0
110	20230915	181600	18600	6200	6200	6200	6200	0
111	20230915	181500	18600	6200	6200	6200	6200	0
112	20230915	181400	18600	6200	6200	6200	6200	0
113	20230915	181300	18600	6200	6200	6200	6200	0
114	20230915	181200	18600	6200	6200	6200	6200	0
115	20230915	181100	18600	6200	6200	6200	6200	0
116	20230915	181000	18600	6200	6200	6200	6200	0
117	20230915	180900	18600	6200	6200	6200	6200	0
118	20230915	180800	18600	6200	6200	6200	6200	0
119	20230915	180700	18600	6200	6200	6200	6200	0
120	20230915	180600	18600	6200	6200	6200	6200	0
121	20230915	180500	18600	6200	6200	6200	6200	0
122	20230915	180400	18600	6200	6200	6200	6200	2
123	20230915	180300	18600	6200	6200	6200	6200	0
124	20230915	180200	18600	6200	6200	6200	6200	0
125	20230915	180100	18600	6200	6200	6200	6200	0
126	20230915	180000	18600	6200	6200	6200	6200	0
127	20230915	175900	18600	6200	6200	6200	6200	0
128	20230915	175800	18600	6200	6200	6200	6200	0
129	20230915	175700	18600	6200	6200	6200	6200	0
130	20230915	175600	18600	6200	6200	6200	6200	0
131	20230915	175500	18600	6200	6200	6200	6200	0
132	20230915	175400	18600	6200	6200	6200	6200	0
133	20230915	175300	18600	6200	6200	6200	6200	0
134	20230915	175200	18600	6200	6200	6200	6200	0
135	20230915	175100	18600	6200	6200	6200	6200	0
136	20230915	175000	18600	6200	6200	6200	6200	0
137	20230915	174900	18600	6200	6200	6200	6200	0
138	20230915	174800	18600	6200	6200	6200	6200	0
139	20230915	174700	18600	6200	6200	6200	6200	0
140	20230915	174600	18600	6200	6200	6200	6200	0
141	20230915	174500	18600	6200	6200	6200	6200	0
142	20230915	174400	18600	6200	6200	6200	6200	0
143	20230915	174300	18600	6200	6200	6200	6200	0
144	20230915	174200	18600	6200	6200	6200	6200	0
145	20230915	174100	18600	6200	6200	6200	6200	0
146	20230915	174000	18600	6200	6200	6200	6200	0
147	20230915	173900	18600	6200	6200	6200	6200	0
148	20230915	173800	18600	6200	6200	6200	6200	0
149	20230915	173700	18600	6200	6200	6200	6200	0
150	20230915	173600	18600	6200	6200	6200	6200	0
151	20230915	173500	18600	6200	6200	6200	6200	0
152	20230915	173400	18600	6200	6200	6200	6200	2
153	20230915	173300	18600	6200	6200	6200	6200	0
154	20230915	173200	18600	6200	6200	6200	6200	0
155	20230915	173100	18600	6200	6200	6200	6200	0
156	20230915	173000	18600	6200	6200	6200	6200	0
157	20230915	172900	18600	6200	6200	6200	6200	0
158	20230915	172800	18600	6200	6200	6200	6200	0
159	20230915	172700	18600	6200	6200	6200	6200	0
160	20230915	172600	18600	6200	6200	6200	6200	0
161	20230915	172500	18600	6200	6200	6200	6200	0
162	20230915	172400	18600	6200	6200	6200	6200	0
163	20230915	172300	18600	6200	6200	6200	6200	0
164	20230915	172200	18600	6200	6200	6200	6200	0
165	20230915	172100	18600	6200	6200	6200	6200	0
166	20230915	172000	18600	6200	6200	6200	6200	0
167	20230915	171900	18600	6200	6200	6200	6200	0
168	20230915	171800	18600	6200	6200	6200	6200	0
169	20230915	171700	18600	6200	6200	6200	6200	0
170	20230915	171600	18600	6200	6200	6200	6200	0
171	20230915	171500	18600	6200	6200	6200	6200	0
172	20230915	171400	18600	6200	6200	6200	6200	0
173	20230915	171300	18600	6200	6200	6200	6200	0
174	20230915	171200	18600	6200	6200	6200	6200	0
175	20230915	171100	18600	6200	6200	6200	6200	0
176	20230915	171000	18600	6200	6200	6200	6200	0
177	20230915	170900	18600	6200	6200	6200	6200	0
178	20230915	170800	18600	6200	6200	6200	6200	0
179	20230915	170700	18600	6200	6200	6200	6200	0
180	20230915	170600	18600	6200	6200	6200	6200	0
181	20230915	170500	18600	6200	6200	6200	6200	0
182	20230915	170400	18600	6200	6200	6200	6200	2
183	20230915	170300	18600	6200	6200	6200	6200	0
184	20230915	170200	18600	6200	6200	6200	6200	0
185	20230915	170100	18600	6200	6200	6200	6200	0
186	20230915	170000	18600	6200	6200	6200	6200	0
187	20230915	165900	18600	6200	6200	6200	6200	0
188	20230915	165800	18600	6200	6200	6200	6200	0
189	20230915	165700	18600	6200	6200	6200	6200	0
190	20230915	165600	18600	6200	6200	6200	6200	0
191	20230915	165500	18600	6200	6200	6200	6200	0
192	20230915	165400	18600	6200	6200	6200	6200	0
193	20230915	165300	18600	6200	6200	6200	6200	0
194	20230915	165200	18600	6200	6200	6200	6200	0
195	20230915	165100	18600	6200	6200	6200	6200	0
196	20230915	165000	18600	6200	6200	6200	6200	0
197	20230915	164900	18600	6200	6200	6200	6200	0
198	20230915	164800	18600	6200	6200	6200	6200	0
199	20230915	164700	18600	6200	6200	6200	6200	0
200	20230915	164600	18600	6200	6200	6200	6200	0
201	20230915	164500	18600	6200	6200	6200	6200	0
202	20230915	164400	18600	6200	6200	6200	6200	0
203	20230915	164300	18600	6200	6200	6200	6200	0
204	20230915	164200	18600	6200	6200	6200	6200	0
205	20230915	164100	18600	6200	6200	6200	6200	0
206	20230915	164000	18600	6200	6200	6200	6200	0
207	20230915	163900	18600	6200	6200	6200	6200	0
208	20230915	163800	18600	6200	6200	6200	6200	0
209	20230915	163700	18600	6200	6200	6200	6200	0
210	20230915	163600	18600	6200	6200	6200	6200	0
211	20230915	163500	18600	6200	6200	6200	6200	0
212	20230915	163400	18600	6200	6200	6200	6200	2
213	20230915	163300	18600	6200	6200	6200	6200	0
214	20230915	163200	18600	6200	6200	6200	6200	0
215	20230915	163100	18600	6200	6200	6200	6200	0
216	20230915	163000	18600	6200	6200	6200	6200	0
217	20230915	162900	18600	6200	6200	6200	6200	0
218	20230915	162800	18600	6200	6200	6200	6200	0
219	20230915	162700	18600	6200	6200	6200	6200	0
220	20230915	162600	18600	6200	6200	6200	6200	0
221	20230915	162500	18600	6200	6200	6200	6200	0
222	20230915	162400	18600	6200	6200	6200	6200	0
223	20230915	162300	18600	6200	6200	6200	6200	0
224	20230915	162200	18600	6200	6200	6200	6200	0
225	20230915	162100	18600	6200	6200	6200	6200	0
226	20230915	162000	18600	6200	6200	6200	6200	0
227	20230915	161900	18600	6200	6200	6200	6200	0
228	20230915	161800	18600	6200	6200	6200	6200	0
229	20230915	161700	18600	6200	6200	6200	6200	0
230	20230915	161600	18600	6200	6200	6200	6200	0
231	20230915	161500	18600	6200	6200	6200	6200	0
232	20230915	161400	18600	6200	6200	6200	6200	0
233	20230915	161300	18600	6200	6200	6200	6200	0
234	20230915	161200	18600	6200	6200	6200	6200	0
235	20230915	161100	18600	6200	6200	6200	6200	0
236	20230915	161000	18600	6200	6200	6200	6200	0
237	20230915	160900	18600	6200	6200	6200	6200	0
238	20230915	160800	18600	6200	6200	6200	6200	0
239	20230915	160700	18600	6200	6200	6200	6200	0
240	20230915	160600	18600	6200	6200	6200	6200	0
241	20230915	160500	18600	6200	6200	6200	6200	0
242	20230915	160400	18600	6200	6200	6200	6200	2
243	20230915	160300	18600	6200	6200	6200	6200	0
244	20230915	160200	18600	6200	6200	6200	6200	0
245	20230915	160100	18600	6200	6200	6200	6200	0
246	20230915	160000	18600	6200	6200	6200	6200	0
247	20230915	155900	18600	6200	6200	6200	6200	0
248	20230915	155800	18600	6200	6200	6200	6200	0
249	20230915	155700	18600	6200	6200	6200	6200	0
250	20230915	155600	18600	6200	6200	6200	6200	0
251	20230915	155500	18600	6200	6200	6200	6200	0
252	20230915	155400	18600	6200	6200	6200	6200	0
253	20230915	155300	18600	6200	6200	6200	6200	0
254	20230915	155200	18600	6200	6200	6200	6200	0
255	20230915	155100	18600	6200	6200	6200	6200	0
256	20230915	155000	18600	6200	6200	6200	6200	0
257	20230915	154900	18600	6200	6200	6200	6200	0
258	20230915	154800	18600	6200	6200	6200	6200	0
259	20230915	154700	18600	6200	6200	6200	6200	0
260	20230915	154600	18600	6200	6200	6200	6200	0
261	20230915	154500	18600	6200	6200	6200	6200	0
262	20230915	154400	18600	6200	6200	6200	6200	0
263	20230915	154300	18600	6200	6200	6200	6200	0
264	20230915	154200	18600	6200	6200	6200	6200	0
265	20230915	154100	18600	6200	6200	6200	6200	0
266	20230915	154000	18600	6200	6200	6200	6200	0
267	20230915	153900	18600	6200	6200	6200	6200	0
268	20230915	153800	18600	6200	6200	6200	6200	0
269	20230915	153700	18600	6200	6200	6200	6200	0
270	20230915	153600	18600	6200	6200	6200	6200	0
271	20230915	153500	18600	6200	6200	6200	6200	0
272	20230915	153400	18600	6200	6200	6200	6200	2
273	20230915	153300	18600	6200	6200	6200	6200	0
274	20230915	153200	18600	6200	6200	6200	6200	0
275	20230915	153100	18600	6200	6200	6200	6200	0
276	20230915	153000	18600	6200	6200	6200	6200	0
277	20230915	152900	18600	6200	6200	6200	6200	0
278	20230915	152800	18600	6200	6200	6200	6200	0
279	20230915	152700	18600	6200	6200	6200	6200	0
280	20230915	152600	18600	6200	6200	6200	6200	0
281	20230915	152500	18600	6200	6200	6200	6200	0
282	20230915	152400	18600	6200	6200	6200	6200	0
283	20230915	152300	18600	6200	6200	6200	6200	0
284	20230915	152200	18600	6200	6200	6200	6200	0
285	20230915	152100	18600	6200	6200	6200	6200	0
286	20230915	152000	18600	6200	6200	6200	6200	0
287	20230915	151900	18600	6200	6200	6200	6200	0
288	20230915	151800	18600	6200	6200	6200	6200	0
289	20230915	151700	18600	6200	6200	6200	6200	0
290	20230915	151600	18600	6200	6200	6200	6200	0
291	20230915	151500	18600	6200	6200	6200	6200	0
292	20230915	151400	18600	6200	6200	6200	6200	0
293	20230915	151300	18600	6200	6200	6200	6200	0
294	20230915	151200	18600	6200	6200	6200	6200	0
295	20230915	151100	18600	6200	6200	6200	6200	0
296	20230915	151000	18600	6200	6200	6200	6200	0
297	20230915	150900	18600	6200	6200	6200	6200	0
298	20230915	150800	18600	6200	6200	6200	6200	0
299	20230915	150700	18600	6200	6200	6200	6200	0
300	20230915	150600	18600	6200	6200	6200	6200	0
301	20230915	150500	18600	6200	6200	6200	6200	0
302	20230915	150400	18600	6200	6200	6200	6200	0
303	20230915	150300	18600	6200	6200	6200	6200	0
304	20230915	150200	18600	6200	6200	6200	6200	0
305	20230915	150100	18600	6200	6200	6200	6200	0
306	20230915	150000	18600	6200	6200	6200	6200	0
307	20230915	145900	18600	6200	6200	6200	6200	0
308	20230915	145800	18600	6200	6200	6200	6200	0
309	20230915	145700	18600	6200	6200	6200	6200	0
310	20230915	145600	18600	6200	6200	6200	6200	0
311	20230915	145500	18600	6200	6200	6200	6200	0
312	20230915	145400	18600	6200	6200	6200	6200	0
313	20230915	145300	18600	6200	6200	6200	6200	0
314	20230915	145200	18600	6200	6200	6200	6200	0
315	20230915	145100	18600	6200	6200	6200	6200	0
316	20230915	145000	18600	6200	6200	6200	6200	0
317	20230915	144900	18600	6200	6200	6200	6200	0
318	20230915	144800	18600	6200	6200	6200	6200	0
319	20230915	144700	18600	6200	6200	6200	6200	0
320	20230915	144600	18600	6200	6200	6200	6200	0
321	20230915	144500	18600	6200	6200	6200	6200	0
322	20230915	144400	18600	6200	6200	6200	6200	0
323	20230915	144300	18600	6200	6200	6200	6200	0
324	20230915	144200	18600	6200	6200	6200	6200	0
325	20230915	144100	18600	6200	6200	6200	6200	0
326	20230915	144000	18600	6200	6200	6200	6200	0
327	20230915	143900	18600	6200	6200	6200	6200	0
328	20230915	143800	18600	6200	6200	6200	6200	0
329	20230915	143700	18600	6200	6200	6200	6200	0
330	20230915	143600	18600	6200	6200	6200	6200	0
331	20230915	143500	18600	6200	6200	6200	6200	0
332	20230915	143400	18600	6200	6200	6200	6200	0
333	20230915	143300	18600	6200	6200	6200	6200	0
334	20230915	143200	18600	6200	6200	6200	6200	0
335	20230915	143100	18600	6200	6200	6200	6200	0
336	20230915	143000	18600	6200	6200	6200	6200	0
337	20230915	142900	18600	6200	6200	6200	6200	0
338	20230915	142800	18600	6200	6200	6200	6200	0
339	20230915	142700	18600	6200	6200	6200	6200	0
340	20230915	142600	18600	6200	6200	6200	6200	0
341	20230915	142500	18600	6200	6200	6200	6200	0
342	20230915	142400	18600	6200	6200	6200	6200	0
343	20230915	142300	18600	6200	6200	6200	6200	0
344	20230915	142200	18600	6200	6200	6200	6200	0
345	20230915	142100	18600	6200	6200	6200	6200	0
346	20230915	142000	18600	6200	6200	6200	6200	0
347	20230915	141900	18600	6200	6200	6200	6200	0
348	20230915	141800	18600	6200	6200	6200	6200	0
349	20230915	141700	18600	6200	6200	6200	6200	0
350	20230915	141600	18600	6200	6200	6200	6200	0
351	20230915	141500	18600	6200	6200	6200	6200	0
352	20230915	141400	18600	6200	6200	6200	6200	0
353	20230915	141300	18600	6200	6200	6200	6200	0
354	20230915	141200	18600	6200	6200	6200	6200	0
355	20230915	141100	18600	6200	6200	6200	6200	0
356	20230915	141000	18600	6200	6200	6200	6200	0
357	20230915	140900	18600	6200	6200	6200	6200	0
358	20230915	140800	18600	6200	6200	6200	6200	0
359	20230915	140700	18600	6200	6200	6200	6200	0
360	20230915	140600	18600	6200	6200	6200	6200	0
361	20230915	140500	18600	6200	6200	6200	6200	0
362	20230915	140400	18600	6200	6200	6200	6200	0
363	20230915	140300	18600	6200	6200	6200	6200	0
364	20230915	140200	18600	6200	6200	6200	6200	0
365	20230915	140100	18600	6200	6200	6200	6200	0
366	20230915	140000	18600	6200	6200	6200	6200	0
367	20230915	135900	18600	6200	6200	6200	6200	0
368	20230915	135800	18600	6200	6200	6200	6200	0
369	20230915	135700	18600	6200	6200	6200	6200	0
370	20230915	135600	18600	6200	6200	6200	6200	0
371	20230915	135500	18600	6200	6200	6200	6200	0
372	20230915	135400	18600	6200	6200	6200	6200	0
373	20230915	135300	18600	6200	6200	6200	6200	0
374	20230915	135200	18600	6200	6200	6200	6200	0
375	20230915	135100	18600	6200	6200	6200	6200	0
376	20230915	135000	18600	6200	6200	6200	6200	0
377	20230915	134900	18600	6200	6200	6200	6200	0
378	20230915	134800	18600	6200	6200	6200	6200	0
379	20230915	134700	18600	6200	6200	6200	6200	0
380	20230915	134600	18600	6200	6200	6200	6200	0
381	20230915	134500	18600	6200	6200	6200	6200	0
382	20230915	134400	18600	6200	6200	6200	6200	0
383	20230915	134300	18600	6200	6200	6200	6200	0
384	20230915	134200	18600	6200	6200	6200	6200	0
385	20230915	134100	18600	6200	6200	6200	6200	0
386	20230915	134000	18600	6200	6200	6200	6200	0
387	20230915	133900	18600	6200	6200	6200	6200	0
388	20230915	133800	18600	6200	6200	6200	6200	0
389	20230915	133700	18600	6200	6200	6200	6200	0
390	20230915	133600	18600	6200	6200	6200	6200	0
391	20230915	133500	18600	6200	6200	6200	6200	0
392	20230915	133400	18600	6200	6200	6200	6200	0
393	20230915	133300	18600	6200	6200	6200	6200	0
394	20230915	133200	18600	6200	6200	6200	6200	0
395	20230915	133100	18600	6200	6200	6200	6200	0
396	20230915	133000	18600	6200	6200	6200	6200	0
397	20230915	132900	18600	6200	6200	6200	6200	0
398	20230915	132800	18600	6200	6200	6200	6200	0
399	20230915	132700	18600	6200	6200	6200	6200	0
400	20230915	132600	18600	6200	6200	6200	6200	0
401	20230915	132500	18600	6200	6200	6200	6200	0
402	20230915	132400	18600	6200	6200	6200	6200	0
403	20230915	132300	18600	6200	6200	6200	6200	0
404	20230915	132200	18600	6200	6200	6200	6200	0
405	20230915	132100	18600	6200	6200	6200	6200	0
406	20230915	132000	18600	6200	6200	6200	6200	0
407	20230915	131900	18600	6200	6200	6200	6200	0
408	20230915	131800	18600	6200	6200	6200	6200	0
409	20230915	131700	18600	6200	6200	6200	6200	0
410	20230915	131600	18600	6200	6200	6200	6200	0
411	20230915	131500	18600	6200	6200	6200	6200	0
412	20230915	131400	18600	6200	6200	6200	6200	0
413	20230915	131300	18600	6200	6200	6200	6200	0
414	20230915	131200	18600	6200	6200	6200	6200	0
415	20230915	131100	18600	6200	6200	6200	6200	0
416	20230915	131000	18600	6200	6200	6200	6200	0
417	20230915	130900	18600	6200	6200	6200	6200	0
418	20230915	130800	18600	6200	6200	6200	6200	0
419	20230915	130700	18600	6200	6200	6200	6200	0
420	20230915	130600	18600	6200	6200	6200	6200	0
421	20230915	130500	18600	6200	6200	6200	6200	0
422	20230915	130400	18600	6200	6200	6200	6200	0
423	20230915	130300	18600	6200	6200	6200	6200	0
424	20230915	130200	18600	6200	6200	6200	6200	0
425	20230915	130100	18600	6200	6200	6200	6200	0
426	20230915	130000	18600	6200	6200	6200	6200	0
427	20230915	125900	18600	6200	6200	6200	6200	0
428	20230915	125800	18600	6200	6200	6200	6200	0
429	20230915	125700	18600	6200	6200	6200	6200	0
430	20230915	125600	18600	6200	6200	6200	6200	0
431	20230915	125500	18600	6200	6200	6200	6200	0
432	20230915	125400	18600	6200	6200	6200	6200	0
433	20230915	125300	18600	6200	6200	6200	6200	0
434	20230915	125200	18600	6200	6200	6200	6200	0
435	20230915	125100	18600	6200	6200	6200	6200	0
436	20230915	125000	18600	6200	6200	6200	6200	0
437	20230915	124900	18600	6200	6200	6200	6200	0
438	20230915	124800	18600	6200	6200	6200	6200	0
439	20230915	124700	18600	6200	6200	6200	6200	0
440	20230915	124600	18600	6200	6200	6200	6200	0
441	20230915	124500	18600	6200	6200	6200	6200	0
442	20230915	124400	18600	6200	6200	6200	6200	0
443	20230915	124300	18600	6200	6200	6200	6200	0
444	20230915	124200	18600	6200	6200	6200	6200	0
445	20230915	124100	18600	6200	6200	6200	6200	0
446	20230915	124000	18600	6200	6200	6200	6200	0
447	20230915	123900	18600	6200	6200	6200	6200	0
448	20230915	123800	18600	6200	6200	6200	6200	0
449	20230915	123700	18600	6200	6200	6200	6200	0
450	20230915	123600	18600	6200	6200	6200	6200	0
451	20230915	123500	18600	6200	6200	6200	6200	0
452	20230915	123400	18600	6200	6200	6200	6200	0
453	20230915	123300	18600	6200	6200	6200	6200	0
454	20230915	123200	18600	6200	6200	6200	6200	0
455	20230915	123100	18600	6200	6200	6200	6200	0
456	20230915	123000	18600	6200	6200	6200	6200	0
457	20230915	122900	18600	6200	6200	6200	6200	0
458	20230915	122800	18600	6200	6200	6200	6200	0
459	20230915	122700	18600	6200	6200	6200	6200	0
460	20230915	122600	18600	6200	6200	6200	6200	0
461	20230915	122500	18600	6200	6200	6200	6200	0
462	20230915	122400	18600	6200	6200	6200	6200	0
463	20230915	122300	18600	6200	6200	6200	6200	0
464	20230915	122200	18600	6200	6200	6200	6200	0
465	20230915	122100	18600	6200	6200	6200	6200	0
466	20230915	122000	18600	6200	6200	6200	6200	0
467	20230915	121900	18600	6200	6200	6200	6200	0
468	20230915	121800	18600	6200	6200	6200	6200	0
469	20230915	121700	18600	6200	6200	6200	6200	0
470	20230915	121600	18600	6200	6200	6200	6200	0
471	20230915	121500	18600	6200	6200	6200	6200	0
472	20230915	121400	18600	6200	6200	6200	6200	0
473	20230915	121300	18600	6200	6200	6200	6200	0
474	20230915	121200	18600	6200	6200	6200	6200	0
475	20230915	121100	18600	6200	6200	6200	6200	0
476	20230915	121000	18600	6200	6200	6200	6200	0
477	20230915	120900	18600	6200	6200	6200	6200	0
478	20230915	120800	18600	6200	6200	6200	6200	0
479	20230915	120700	18600	6200	6200	6200	6200	0
480	20230915	120600	18600	6200	6200	6200	6200	0
481	20230915	120500	18600	6200	6200	6200	6200	0
482	20230915	120400	18600	6200	6200	6200	6200	0
483	20230915	120300	18600	6200	6200	6200	6200	0
484	20230915	120200	18600	6200	6200	6200	6200	0
485	20230915	120100	18600	6200	6200	6200	6200	0
486	20230915	120000	18600	6200	6200	6200	6200	0
487	20230915	115900	18600	6200	6200	6200	6200	0
488	20230915	115800	18600	6200	6200	6200	6200	0
489	20230915	115700	18600	6200	6200	6200	6200	0
490	20230915	115600	18600	6200	6200	6200	6200	0
491	20230915	115500	18600	6200	6200	6200	6200	0
492	20230915	115400	18600	6200	6200	6200	6200	0
493	20230915	115300	18600	6200	6200	6200	6200	0
494	20230915	115200	18600	6200	6200	6200	6200	0
495	20230915	115100	18600	6200	6200	6200	6200	0
496	20230915	115000	18600	6200	6200	6200	6200	0
497	20230915	114900	18600	6200	6200	6200	6200	0
498	20230915	114800	18600	6200	6200	6200	6200	0
499	20230915	114700	18600	6200	6200	6200	6200	0
500	20230915	114600	18600	6200	6200	6200	6200	0
501	20230915	114500	18600	6200	6200	6200	6200	0
502	20230915	114400	18600	6200	6200	6200	6200	0
503	20230915	114300	18600	6200	6200	6200	6200	0
504	20230915	114200	18600	6200	6200	6200	6200	0
505	20230915	114100	18600	6200	6200	6200	6200	0
506	20230915	114000	18600	6200	6200	6200	6200	0
507	20230915	113900	18600	6200	6200	6200	6200	0
508	20230915	113800	18600	6200	6200	6200	6200	0
509	20230915	113700	18600	6200	6200	6200	6200	0
510	20230915	113600	18600	6200	6200	6200	6200	0
511	20230915	113500	18600	6200	6200	6200	6200	0
512	20230915	113400	18600	6200	6200	6200	6200	0
513	20230915	113300	18600	6200	6200	6200	6200	0
514	20230915	113200	18600	6200	6200	6200	6200	0
515	20230915	113100	18600	6200	6200	6200	6200	0
516	20230915	113000	18600	6200	6200	6200	6200	0
517	20230915	112900	18600	6200	6200	6200	6200	0
518	20230915	112800	18600	6200	6200	6200	6200	0
519	20230915	112700	18600	6200	6200	6200	6200	0
520	20230915	112600	18600	6200	6200	6200	6200	0
521	20230915	112500	18600	6200	6200	6200	6200	0
522	20230915	112400	18600	6200	6200	6200	6200	0
523	20230915	112300	18600	6200	6200	6200	6200	0
524	20230915	112200	18600	6200	6200	6200	6200	0
525	20230915	112100	18600	6200	6200	6200	6200	0
526	20230915	112000	18600	6200	6200	6200	6200	0
527	20230915	111900	18600	6200	6200	6200	6200	0
528	20230915	111800	18600	6200	6200	6200	6200	0
529	20230915	111700	18600	6200	6200	6200	6200	0
530	20230915	111600	18600	6200	6200	6200	6200	0
531	20230915	111500	18600	6200	6200	6200	6200	0
532	20230915	111400	18600	6200	6200	6200	6200	0
533	20230915	111300	18600	6200	6200	6200	6200	0
534	20230915	111200	18600	6200	6200	6200	6200	0
535	20230915	111100	18600	6200	6200	6200	6200	0
536	20230915	111000	18600	6200	6200	6200	6200	0
537	20230915	110900	18600	6200	6200	6200	6200	0
538	20230915	110800	18600	6200	6200	6200	6200	0
539	20230915	110700	18600	6200	6200	6200	6200	0
540	20230915	110600	18600	6200	6200	6200	6200	0
541	20230915	110500	18600	6200	6200	6200	6200	0
542	20230915	110400	18600	6200	6200	6200	6200	0
543	20230915	110300	18600	6200	6200	6200	6200	0
544	20230915	110200	18600	6200	6200	6200	6200	0
545	20230915	110100	18600	6200	6200	6200	6200	0
546	20230915	110000	18600	6200	6200	6200	6200	0
547	20230915	105900	18600	6200	6200	6200	6200	0
548	20230915	105800	18600	6200	6200	6200	6200	0
549	20230915	105700	18600	6200	6200	6200	6200	0
550	20230915	105600	18600	6200	6200	6200	6200	0
551	20230915	105500	18600	6200	6200	6200	6200	0
552	20230915	105400	18600	6200	6200	6200	6200	0
553	20230915	105300	18600	6200	6200	6200	6200	0
554	20230915	105200	18600	6200	6200	6200	6200	0
555	20230915	105100	18600	6200	6200	6200	6200	0
556	20230915	105000	18600	6200	6200	6200	6200	0
557	20230915	104900	18600	6200	6200	6200	6200	0
558	20230915	104800	18600	6200	6200	6200	6200	0
559	20230915	104700	18600	6200	6200	6200	6200	0
560	20230915	104600	18600	6200	6200	6200	6200	0
561	20230915	104500	18600	6200	6200	6200	6200	0
562	20230915	104400	18600	6200	6200	6200	6200	0
563	20230915	104300	18600	6200	6200	6200	6200	0
564	20230915	104200	18600	6200	6200	6200	6200	0
565	20230915	104100	18600	6200	6200	6200	6200	0
566	20230915	104000	18600	6200	6200	6200	6200	0
567	20230915	103900	18600	6200	6200	6200	6200	0
568	20230915	103800	18600	6200	6200	6200	6200	0
569	20230915	103700	18600	6200	6200	6200	6200	0
570	20230915	103600	18600	6200	6200	6200	6200	0
571	20230915	103500	18600	6200	6200	6200	6200	0
572	20230915	103400	18600	6200	6200	6200	6200	0
573	20230915	103300	18600	6200	6200	6200	6200	0
574	20230915	103200	18600	6200	6200	6200	6200	0
575	20230915	103100	18600	6200	6200	6200	6200	0
576	20230915	103000	18600	6200	6200	6200	6200	0
577	20230915	102900	18600	6200	6200	6200	6200	0
578	20230915	102800	18600	6200	6200	6200	6200	0
579	20230915	102700	18600	6200	6200	6200	6200	0
580	20230915	102600	18600	6200	6200	6200	6200	0
581	20230915	102500	18600	6200	6200	6200	6200	0
582	20230915	102400	18600	6200	6200	6200	6200	0
583	20230915	102300	18600	6200	6200	6200	6200	0
584	20230915	102200	18600	6200	6200	6200	6200	0
585	20230915	102100	18600	6200	6200	6200	6200	0
586	20230915	102000	18600	6200	6200	6200	6200	0
587	20230915	101900	18600	6200	6200	6200	6200	0
588	20230915	101800	18600	6200	6200	6200	6200	0
589	20230915	101700	18600	6200	6200	6200	6200	0
590	20230915	101600	18600	6200	6200	6200	6200	0
591	20230915	101500	18600	6200	6200	6200	6200	0
592	20230915	101400	18600	6200	6200	6200	6200	0
593	20230915	101300	18600	6200	6200	6200	6200	0
594	20230915	101200	18600	6200	6200	6200	6200	0
595	20230915	101100	18600	6200	6200	6200	6200	0
596	20230915	101000	18600	6200	6200	6200	6200	0
597	20230915	100900	18600	6200	6200	6200	6200	0
598	20230915	100800	18600	6200	6200	6200	6200	0
599	20230915	100700	18600	6200	6200	6200	6200	0
600	20230915	100600	18600	6200	6200	6200	6200	0
601	20230915	100500	18600	6200	6200	6200	6200	0
602	20230915	100400	18600	6200	6200	6200	6200	0
603	20230915	100300	18600	6200	6200	6200	6200	0
604	20230915	100200	18600	6200	6200	6200	6200	0
605	20230915	100100	18600	6200	6200	6200	6200	0
606	20230915	100000	18600	6200	6200	6200	6200	0
607	20230915	095900	18600	6200	6200	6200	6200	0
608	20230915	095800	18600	6200	6200	6200	6200	0
609	20230915	095700	18600	6200	6200	6200	6200	0
610	20230915	095600	18600	6200	6200	6200	6200	0
611	20230915	095500	18600	6200	6200	6200	6200	0
612	20230915	095400	18600	6200	6200	6200	6200	0
613	20230915	095300	18600	6200	6200	6200	6200	0
614	20230915	095200	18600	6200	6200	6200	6200	0
615	20230915	095100	18600	6200	6200	6200	6200	0
616	20230915	095000	18600	6200	6200	6200	6200	2
617	20230915	094900	6200	6200	6200	6200	6200	0
618	20230915	094800	6200	6200	6200	6200	6200	0
619	20230915	094700	6200	6200	6200	6200	6200	0
620	20230915	094600	6200	6200	6200	6200	6200	0
621	20230915	094500	6200	6200	6200	6200	6200	0
622	20230915	094400	6200	6200	6200	6200	6200	0
623	20230915	094300	6200	6200	6200	6200	6200	0
624	20230915	094200	6200	6200	6200	6200	6200	0
625	20230915	094100	6200	6200	6200	6200	6200	0
626	20230915	094000	6200	6200	6200	6200	6200	0
627	20230915	093900	6200	6200	6200	6200	6200	0
628	20230915	093800	6200	6200	6200	6200	6200	0
629	20230915	093700	6200	6200	6200	6200	6200	0
630	20230915	093600	6200	6200	6200	6200	6200	0
631	20230915	093500	6200	6200	6200	6200	6200	0
632	20230915	093400	6200	6200	6200	6200	6200	0
633	20230915	093300	6200	6200	6200	6200	6200	0
634	20230915	093200	6200	6200	6200	6200	6200	0
635	20230915	093100	6200	6200	6200	6200	6200	0
636	20230915	093000	6200	6200	6200	6200	6200	0
637	20230915	092900	6200	6200	6200	6200	6200	0
638	20230915	092800	6200	6200	6200	6200	6200	0
639	20230915	092700	6200	6200	6200	6200	6200	1
640	20230915	092600	0	5820	5820	5820	5820	0
641	20230915	092500	0	5820	5820	5820	5820	0
642	20230915	092400	0	5820	5820	5820	5820	0
643	20230915	092300	0	5820	5820	5820	5820	0
644	20230915	092200	0	5820	5820	5820	5820	0
645	20230915	092100	0	5820	5820	5820	5820	0
646	20230915	092000	0	5820	5820	5820	5820	0
647	20230915	091900	0	5820	5820	5820	5820	0
648	20230915	091800	0	5820	5820	5820	5820	0
649	20230915	091700	0	5820	5820	5820	5820	0
650	20230915	091600	0	5820	5820	5820	5820	0
651	20230915	091500	0	5820	5820	5820	5820	0
652	20230915	091400	0	5820	5820	5820	5820	0
653	20230915	091300	0	5820	5820	5820	5820	0
654	20230915	091200	0	5820	5820	5820	5820	0
655	20230915	091100	0	5820	5820	5820	5820	0
656	20230915	091000	0	5820	5820	5820	5820	0
657	20230915	090900	0	5820	5820	5820	5820	0
658	20230915	090800	0	5820	5820	5820	5820	0
659	20230915	090700	0	5820	5820	5820	5820	0
660	20230915	090600	0	5820	5820	5820	5820	0
661	20230915	090500	0	5820	5820	5820	5820	0
662	20230915	090400	0	5820	5820	5820	5820	0
663	20230915	090300	0	5820	5820	5820	5820	0
664	20230915	090200	0	5820	5820	5820	5820	0
665	20230915	090100	0	5820	5820	5820	5820	0
666	20230915	090000	0	5820	5820	5820	5820	0