55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 160935 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 150948 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 140947 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 130946 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 120944 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 110929 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 100926 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 090928 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 160921 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 150928 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 140925 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 130924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 120927 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 110926 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 100926 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 090925 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 160922 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 150926 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 140923 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 130925 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 120923 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 110925 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 100922 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 090924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.13 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 160921 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.14 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 150919 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.14 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 140922 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.14 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 130923 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.14 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 120926 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.14 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 110924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.14 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 100922 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.14 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 090922 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.14 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 160918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 150919 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 140920 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 130917 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 120919 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 110921 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 100919 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 090919 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 160849 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 150849 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 140848 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 130849 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 120852 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 110849 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 100847 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 090852 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 160845 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 150847 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 140847 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 130847 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 120846 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 110848 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 100845 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 090851 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 160842 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 150842 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 140849 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 130839 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 120840 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 110844 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 100844 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 090850 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.15 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 160838 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 150837 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 140839 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 130842 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 120841 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 110839 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 100837 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 090847 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 160832 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 150839 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 140830 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 130829 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 120830 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 110823 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 100824 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 090829 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 160715 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 150718 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 140717 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 130720 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 120721 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 110815 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 100814 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 090819 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.16 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 160806 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.17 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 150820 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.17 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 140812 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.17 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 130812 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.17 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 120814 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.17 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 110807 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.17 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 100805 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.17 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 090815 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.17 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 160800 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.17 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 150811 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.17 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 140804 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.17 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 130806 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.17 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 120802 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.17 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 110803 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.17 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 100805 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.17 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 090805 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.17 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.17 | N | 182400 | 500 | 427 억 | 4424972 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 160758 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 150806 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 140800 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 130757 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 120759 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 110802 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 100759 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 090805 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 160826 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 150832 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 140826 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 130821 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 120826 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 110813 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 100827 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 090825 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 160823 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 150820 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 140822 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 130822 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 120819 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 110821 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 100819 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 090818 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 160813 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 150812 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 140815 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 130812 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 120810 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 110807 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 100810 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 090810 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 160801 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 150802 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 140801 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 130802 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 120801 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 110755 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 100752 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 090753 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 5.18 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8205 | 20230707 | -75.38 | 1550 | 20240304 | 30.32 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 16410 | -87.69 | 20230707 | 1550 | 30.32 | 20240304 | 0.18 | N | 182400 | 500 | 427 억 | 4432972 | N | N | 0 | N | 00 | N |