KissMeData/182400/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160927	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
3	20240731	150940	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
4	20240731	140939	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
5	20240731	130935	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
6	20240731	120936	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
7	20240731	110939	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
8	20240731	100934	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
9	20240731	090933	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
10	20240730	160911	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
11	20240730	150928	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
12	20240730	140917	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
13	20240730	130922	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
14	20240730	120915	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
15	20240730	110921	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
16	20240730	100927	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
17	20240730	090931	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
18	20240729	160910	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
19	20240729	150924	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
20	20240729	140930	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
21	20240729	130928	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
22	20240729	120926	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
23	20240729	110917	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
24	20240729	100914	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
25	20240729	090914	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
26	20240726	160901	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
27	20240726	150909	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
28	20240726	140910	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
29	20240726	130912	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
30	20240726	120914	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
31	20240726	110916	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
32	20240726	100909	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
33	20240726	090907	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
34	20240725	160906	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
35	20240725	150917	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
36	20240725	140914	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
37	20240725	130907	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
38	20240725	120914	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
39	20240725	110910	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
40	20240725	100905	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
41	20240725	090901	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.00	N	182400	500	427 억		4463972	N	N	0	N	00	N
42	20240724	160901	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.01	N	182400	500	427 억		4463972	N	N	0	N	00	N
43	20240724	150914	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.01	N	182400	500	427 억		4463972	N	N	0	N	00	N
44	20240724	140908	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.01	N	182400	500	427 억		4463972	N	N	0	N	00	N
45	20240724	130915	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.01	N	182400	500	427 억		4463972	N	N	0	N	00	N
46	20240724	120912	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.01	N	182400	500	427 억		4463972	N	N	0	N	00	N
47	20240724	110909	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.01	N	182400	500	427 억		4463972	N	N	0	N	00	N
48	20240724	100935	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.01	N	182400	500	427 억		4463972	N	N	0	N	00	N
49	20240724	090902	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.01	N	182400	500	427 억		4463972	N	N	0	N	00	N
50	20240723	160857	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.02	N	182400	500	427 억		4424972	N	N	0	N	00	N
51	20240723	150917	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.02	N	182400	500	427 억		4424972	N	N	0	N	00	N
52	20240723	140900	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.02	N	182400	500	427 억		4424972	N	N	0	N	00	N
53	20240723	130855	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.02	N	182400	500	427 억		4424972	N	N	0	N	00	N
54	20240723	120901	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.02	N	182400	500	427 억		4424972	N	N	0	N	00	N
55	20240723	110903	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.02	N	182400	500	427 억		4424972	N	N	0	N	00	N
56	20240723	100859	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.02	N	182400	500	427 억		4424972	N	N	0	N	00	N
57	20240723	090907	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.02	N	182400	500	427 억		4424972	N	N	0	N	00	N
58	20240722	160852	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.05	N	182400	500	427 억		4424972	N	N	0	N	00	N
59	20240722	150859	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.05	N	182400	500	427 억		4424972	N	N	0	N	00	N
60	20240722	140906	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.05	N	182400	500	427 억		4424972	N	N	0	N	00	N
61	20240722	130901	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.05	N	182400	500	427 억		4424972	N	N	0	N	00	N
62	20240722	120858	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.05	N	182400	500	427 억		4424972	N	N	0	N	00	N
63	20240722	110856	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.05	N	182400	500	427 억		4424972	N	N	0	N	00	N
64	20240722	100859	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.05	N	182400	500	427 억		4424972	N	N	0	N	00	N
65	20240722	090900	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.05	N	182400	500	427 억		4424972	N	N	0	N	00	N
66	20240719	160835	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
67	20240719	150845	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
68	20240719	140847	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
69	20240719	130838	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
70	20240719	120840	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
71	20240719	110846	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
72	20240719	100808	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
73	20240719	090852	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
74	20240718	160830	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
75	20240718	150839	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
76	20240718	140832	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
77	20240718	130834	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
78	20240718	120834	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
79	20240718	110840	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
80	20240718	100841	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
81	20240718	090840	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
82	20240717	160916	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
83	20240717	150921	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
84	20240717	140917	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
85	20240717	130916	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
86	20240717	120918	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
87	20240717	110918	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
88	20240717	100918	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
89	20240717	090730	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.06	N	182400	500	427 억		4424972	N	N	0	N	00	N
90	20240716	160919	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.07	N	182400	500	427 억		4424972	N	N	0	N	00	N
91	20240716	150928	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.07	N	182400	500	427 억		4424972	N	N	0	N	00	N
92	20240716	140925	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.07	N	182400	500	427 억		4424972	N	N	0	N	00	N
93	20240716	130925	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.07	N	182400	500	427 억		4424972	N	N	0	N	00	N
94	20240716	120923	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.07	N	182400	500	427 억		4424972	N	N	0	N	00	N
95	20240716	110923	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.07	N	182400	500	427 억		4424972	N	N	0	N	00	N
96	20240716	100925	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.07	N	182400	500	427 억		4424972	N	N	0	N	00	N
97	20240716	090923	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8200	20240103	-75.37	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.07	N	182400	500	427 억		4424972	N	N	0	N	00	N
98	20240715	160909	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.07	N	182400	500	427 억		4424972	N	N	0	N	00	N
99	20240715	150916	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.07	N	182400	500	427 억		4424972	N	N	0	N	00	N
100	20240715	140913	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.07	N	182400	500	427 억		4424972	N	N	0	N	00	N
101	20240715	130915	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.07	N	182400	500	427 억		4424972	N	N	0	N	00	N
102	20240715	120913	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.07	N	182400	500	427 억		4424972	N	N	0	N	00	N
103	20240715	110914	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.07	N	182400	500	427 억		4424972	N	N	0	N	00	N
104	20240715	100914	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.07	N	182400	500	427 억		4424972	N	N	0	N	00	N
105	20240715	090915	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16130	-87.48	20230816	1550	30.32	20240304	0.07	N	182400	500	427 억		4424972	N	N	0	N	00	N
106	20240712	160906	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
107	20240712	150913	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
108	20240712	140916	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
109	20240712	130910	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
110	20240712	120911	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
111	20240712	110908	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
112	20240712	100910	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
113	20240712	090907	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
114	20240711	160903	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
115	20240711	150910	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
116	20240711	140909	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
117	20240711	130908	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
118	20240711	120907	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
119	20240711	110904	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
120	20240711	100906	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
121	20240711	090904	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
122	20240710	160901	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
123	20240710	150904	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
124	20240710	140903	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
125	20240710	130903	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
126	20240710	120901	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
127	20240710	110903	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
128	20240710	100858	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
129	20240710	090904	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.08	N	182400	500	427 억		4424972	N	N	0	N	00	N
130	20240709	160858	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
131	20240709	150902	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
132	20240709	140902	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
133	20240709	130905	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
134	20240709	120906	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
135	20240709	110907	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
136	20240709	100903	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
137	20240709	090901	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
138	20240708	160855	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
139	20240708	150857	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
140	20240708	140859	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
141	20240708	130855	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
142	20240708	120857	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
143	20240708	110854	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
144	20240708	100855	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
145	20240708	090854	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16230	-87.55	20230714	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
146	20240705	160851	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
147	20240705	150854	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
148	20240705	140855	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
149	20240705	130853	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
150	20240705	120853	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
151	20240705	110850	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
152	20240705	100851	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
153	20240705	090852	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
154	20240704	160847	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
155	20240704	150851	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
156	20240704	140850	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
157	20240704	130850	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
158	20240704	120850	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
159	20240704	110849	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
160	20240704	100849	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
161	20240704	090850	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.09	N	182400	500	427 억		4424972	N	N	0	N	00	N
162	20240703	160845	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.10	N	182400	500	427 억		4424972	N	N	0	N	00	N
163	20240703	150848	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.10	N	182400	500	427 억		4424972	N	N	0	N	00	N
164	20240703	140848	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.10	N	182400	500	427 억		4424972	N	N	0	N	00	N
165	20240703	130847	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.10	N	182400	500	427 억		4424972	N	N	0	N	00	N
166	20240703	120846	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.10	N	182400	500	427 억		4424972	N	N	0	N	00	N
167	20240703	110849	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.10	N	182400	500	427 억		4424972	N	N	0	N	00	N
168	20240703	100850	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.10	N	182400	500	427 억		4424972	N	N	0	N	00	N
169	20240703	090846	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.10	N	182400	500	427 억		4424972	N	N	0	N	00	N
170	20240702	160844	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.12	N	182400	500	427 억		4424972	N	N	0	N	00	N
171	20240702	150845	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.12	N	182400	500	427 억		4424972	N	N	0	N	00	N
172	20240702	140846	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.12	N	182400	500	427 억		4424972	N	N	0	N	00	N
173	20240702	130845	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.12	N	182400	500	427 억		4424972	N	N	0	N	00	N
174	20240702	120846	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.12	N	182400	500	427 억		4424972	N	N	0	N	00	N
175	20240702	110845	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.12	N	182400	500	427 억		4424972	N	N	0	N	00	N
176	20240702	100845	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.12	N	182400	500	427 억		4424972	N	N	0	N	00	N
177	20240702	090847	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.12	N	182400	500	427 억		4424972	N	N	0	N	00	N
178	20240701	160842	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.13	N	182400	500	427 억		4424972	N	N	0	N	00	N
179	20240701	150844	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.13	N	182400	500	427 억		4424972	N	N	0	N	00	N
180	20240701	140843	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.13	N	182400	500	427 억		4424972	N	N	0	N	00	N
181	20240701	130843	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.13	N	182400	500	427 억		4424972	N	N	0	N	00	N
182	20240701	120844	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.13	N	182400	500	427 억		4424972	N	N	0	N	00	N
183	20240701	110841	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.13	N	182400	500	427 억		4424972	N	N	0	N	00	N
184	20240701	100840	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.13	N	182400	500	427 억		4424972	N	N	0	N	00	N
185	20240701	090839	58	100.00	KOSDAQ		제약	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.17	0	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	31.56	1.49	12	0.00	64.00	1353.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.13	N	182400	500	427 억		4424972	N	N	0	N	00	N