KissMeData/183300/price/prices-20241101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

77 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	161000	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	36500	-800	5	-2.14	4836731950	132050	87.51	37250	37600	36100	48450	26150	37300	36628.04	28.96	11067	39833	38566	37733	36466	35633	38150	36050	52	11150	500	26850	50	1	10460684	3818	11.89	1.79	12	1.26	3070.00	20347.00	98400	20240516	-62.91	36100	20241129	1.11	98400	-62.91	20240516	36100	1.11	20241129	98400	-62.91	20240516	36100	1.11	20241129	1.65	N	183300	500	52 억	3029817	N	N	436	N	N
3	20241129	151017	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	36550	-750	5	-2.01	4690780650	128056	84.87	37250	37600	36100	48450	26150	37300	36630.70	28.96	10312	39833	38566	37733	36466	35633	38150	36050	52	11150	500	26850	50	1	10460684	3823	11.91	1.80	12	1.22	3070.00	20347.00	98400	20240516	-62.86	36100	20241129	1.25	98400	-62.86	20240516	36100	1.25	20241129	98400	-62.86	20240516	36100	1.25	20241129	1.65	N	183300	500	52 억	3029817	N	N	187	N	N
4	20241129	141020	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	36500	-800	5	-2.14	3690404700	100831	66.82	37250	37600	36100	48450	26150	37300	36599.90	28.96	16091	39833	38566	37733	36466	35633	38150	36050	52	11150	500	26850	50	1	10460684	3818	11.89	1.79	12	0.96	3070.00	20347.00	98400	20240516	-62.91	36100	20241129	1.11	98400	-62.91	20240516	36100	1.11	20241129	98400	-62.91	20240516	36100	1.11	20241129	1.65	N	183300	500	52 억	3029817	N	N	187	N	N
5	20241129	131016	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	36650	-650	5	-1.74	3163375950	86453	57.29	37250	37600	36100	48450	26150	37300	36590.70	28.96	13291	39833	38566	37733	36466	35633	38150	36050	52	11150	500	26850	50	1	10460684	3834	11.94	1.80	12	0.83	3070.00	20347.00	98400	20240516	-62.75	36100	20241129	1.52	98400	-62.75	20240516	36100	1.52	20241129	98400	-62.75	20240516	36100	1.52	20241129	1.65	N	183300	500	52 억	3029817	N	N	187	N	N
6	20241129	121018	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	36300	-1000	5	-2.68	2678984400	73183	48.50	37250	37600	36100	48450	26150	37300	36606.65	28.96	7839	39833	38566	37733	36466	35633	38150	36050	52	11150	500	26850	50	1	10460684	3797	11.82	1.78	12	0.70	3070.00	20347.00	98400	20240516	-63.11	36100	20241129	0.55	98400	-63.11	20240516	36100	0.55	20241129	98400	-63.11	20240516	36100	0.55	20241129	1.65	N	183300	500	52 억	3029817	N	N	187	N	N
7	20241129	111020	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	36300	-1000	5	-2.68	2194255350	59793	39.63	37250	37600	36300	48450	26150	37300	36697.53	28.96	5072	39833	38566	37733	36466	35633	38150	36050	52	11150	500	26850	50	1	10460684	3797	11.82	1.78	12	0.57	3070.00	20347.00	98400	20240516	-63.11	36300	20241129	0.00	98400	-63.11	20240516	36300	0.00	20241129	98400	-63.11	20240516	36300	0.00	20241129	1.65	N	183300	500	52 억	3029817	N	N	187	N	N
8	20241129	101013	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	36850	-450	5	-1.21	1514727500	41207	27.31	37250	37600	36500	48450	26150	37300	36758.99	28.96	6436	39833	38566	37733	36466	35633	38150	36050	52	11150	500	26850	50	1	10460684	3855	12.00	1.81	12	0.39	3070.00	20347.00	98400	20240516	-62.55	36500	20241129	0.96	98400	-62.55	20240516	36500	0.96	20241129	98400	-62.55	20240516	36500	0.96	20241129	1.65	N	183300	500	52 억	3029817	N	N	187	N	N
9	20241129	091017	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	36950	-350	5	-0.94	174765650	4706	3.12	37250	37600	36900	48450	26150	37300	37136.77	28.96	168	39833	38566	37733	36466	35633	38150	36050	52	11150	500	26850	50	1	10460684	3865	12.04	1.82	12	0.04	3070.00	20347.00	98400	20240516	-62.45	36900	20241129	0.14	98400	-62.45	20240516	36900	0.14	20241129	98400	-62.45	20240516	36900	0.14	20241129	1.65	N	183300	500	52 억	3029817	N	N	187	N	N
10	20241128	161003	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	37300	-350	5	-0.93	5624130150	150710	84.71	37700	39000	36900	48900	26400	37650	37316.90	28.81	20803	41216	39432	38416	36632	35616	38925	36125	52	11250	500	27100	50	1	10460684	3902	12.15	1.83	12	1.44	3070.00	20347.00	98400	20240516	-62.09	36900	20241128	1.08	98400	-62.09	20240516	36900	1.08	20241128	98400	-62.09	20240516	36900	1.08	20241128	1.69	N	183300	500	52 억	3014172	N	N	187	N	N
11	20241128	151022	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	37400	-250	5	-0.66	5456986150	146237	82.19	37700	39000	36900	48900	26400	37650	37315.35	28.81	19790	41216	39432	38416	36632	35616	38925	36125	52	11250	500	27100	50	1	10460684	3912	12.18	1.84	12	1.40	3070.00	20347.00	98400	20240516	-61.99	36900	20241128	1.36	98400	-61.99	20240516	36900	1.36	20241128	98400	-61.99	20240516	36900	1.36	20241128	1.69	N	183300	500	52 억	3014172	N	N	149	N	N
12	20241128	141019	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	37300	-350	5	-0.93	4254551000	114271	64.23	37700	39000	36900	48900	26400	37650	37231.00	28.81	23222	41216	39432	38416	36632	35616	38925	36125	52	11250	500	27100	50	1	10460684	3902	12.15	1.83	12	1.09	3070.00	20347.00	98400	20240516	-62.09	36900	20241128	1.08	98400	-62.09	20240516	36900	1.08	20241128	98400	-62.09	20240516	36900	1.08	20241128	1.69	N	183300	500	52 억	3014172	N	N	149	N	N
13	20241128	131016	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	37200	-450	5	-1.20	3538673400	95007	53.40	37700	39000	36900	48900	26400	37650	37245.16	28.81	15595	41216	39432	38416	36632	35616	38925	36125	52	11250	500	27100	50	1	10460684	3891	12.12	1.83	12	0.91	3070.00	20347.00	98400	20240516	-62.20	36900	20241128	0.81	98400	-62.20	20240516	36900	0.81	20241128	98400	-62.20	20240516	36900	0.81	20241128	1.69	N	183300	500	52 억	3014172	N	N	149	N	N
14	20241128	121021	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	37100	-550	5	-1.46	2887572000	77476	43.55	37700	39000	36900	48900	26400	37650	37269.05	28.81	7107	41216	39432	38416	36632	35616	38925	36125	52	11250	500	27100	50	1	10460684	3881	12.08	1.82	12	0.74	3070.00	20347.00	98400	20240516	-62.30	36900	20241128	0.54	98400	-62.30	20240516	36900	0.54	20241128	98400	-62.30	20240516	36900	0.54	20241128	1.69	N	183300	500	52 억	3014172	N	N	149	N	N
15	20241128	111023	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	37050	-600	5	-1.59	1993493900	53465	30.05	37700	39000	36900	48900	26400	37650	37283.89	28.81	-2464	41216	39432	38416	36632	35616	38925	36125	52	11250	500	27100	50	1	10460684	3876	12.07	1.82	12	0.51	3070.00	20347.00	98400	20240516	-62.35	36900	20241128	0.41	98400	-62.35	20240516	36900	0.41	20241128	98400	-62.35	20240516	36900	0.41	20241128	1.69	N	183300	500	52 억	3014172	N	N	149	N	N
16	20241128	101019	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	37100	-550	5	-1.46	1054168900	28401	15.96	37700	37700	36900	48900	26400	37650	37111.57	28.81	-2800	41216	39432	38416	36632	35616	38925	36125	52	11250	500	27100	50	1	10460684	3881	12.08	1.82	12	0.27	3070.00	20347.00	98400	20240516	-62.30	36900	20241128	0.54	98400	-62.30	20240516	36900	0.54	20241128	98400	-62.30	20240516	36900	0.54	20241128	1.69	N	183300	500	52 억	3014172	N	N	149	N	N
17	20241128	091016	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	37100	-550	5	-1.46	304077450	8186	4.60	37700	37700	36900	48900	26400	37650	37126.66	28.81	-4794	41216	39432	38416	36632	35616	38925	36125	52	11250	500	27100	50	1	10460684	3881	12.08	1.82	12	0.08	3070.00	20347.00	98400	20240516	-62.30	36900	20241128	0.54	98400	-62.30	20240516	36900	0.54	20241128	98400	-62.30	20240516	36900	0.54	20241128	1.69	N	183300	500	52 억	3014172	N	N	149	N	N
18	20241127	160953	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	37650	-2300	5	-5.76	6744132100	176628	165.08	39950	40200	37400	51900	28000	39950	38182.78	28.79	3046	41083	40516	39433	38866	37783	40800	39150	52	11950	500	28760	50	1	10460684	3938	12.26	1.85	12	1.69	3070.00	20347.00	98400	20240516	-61.74	37400	20241127	0.67	98400	-61.74	20240516	37400	0.67	20241127	98400	-61.74	20240516	37400	0.67	20241127	1.59	N	183300	500	52 억	3011151	N	N	149	N	N
19	20241127	151012	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	37450	-2500	5	-6.26	6443910250	168644	157.62	39950	40200	37400	51900	28000	39950	38209.06	28.79	-1623	41083	40516	39433	38866	37783	40800	39150	52	11950	500	28760	50	1	10460684	3918	12.20	1.84	12	1.61	3070.00	20347.00	98400	20240516	-61.94	37400	20241127	0.13	98400	-61.94	20240516	37400	0.13	20241127	98400	-61.94	20240516	37400	0.13	20241127	1.59	N	183300	500	52 억	3011151	N	N	490	N	N
20	20241127	141009	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	37700	-2250	5	-5.63	4549079400	118309	110.57	39950	40200	37700	51900	28000	39950	38449.51	28.79	-18590	41083	40516	39433	38866	37783	40800	39150	52	11950	500	28760	50	1	10460684	3944	12.28	1.85	12	1.13	3070.00	20347.00	98400	20240516	-61.69	37700	20241127	0.00	98400	-61.69	20240516	37700	0.00	20241127	98400	-61.69	20240516	37700	0.00	20241127	1.59	N	183300	500	52 억	3011151	N	N	490	N	N
21	20241127	131004	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38150	-1800	5	-4.51	3966091450	102923	96.19	39950	40200	37900	51900	28000	39950	38533.12	28.79	-13910	41083	40516	39433	38866	37783	40800	39150	52	11950	500	28760	50	1	10460684	3991	12.43	1.87	12	0.98	3070.00	20347.00	98400	20240516	-61.23	37900	20241127	0.66	98400	-61.23	20240516	37900	0.66	20241127	98400	-61.23	20240516	37900	0.66	20241127	1.59	N	183300	500	52 억	3011151	N	N	490	N	N
22	20241127	121014	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38100	-1850	5	-4.63	3190837250	82541	77.14	39950	40200	38100	51900	28000	39950	38655.97	28.79	-14780	41083	40516	39433	38866	37783	40800	39150	52	11950	500	28760	50	1	10460684	3986	12.41	1.87	12	0.79	3070.00	20347.00	98400	20240516	-61.28	38100	20241127	0.00	98400	-61.28	20240516	38100	0.00	20241127	98400	-61.28	20240516	38100	0.00	20241127	1.59	N	183300	500	52 억	3011151	N	N	490	N	N
23	20241127	111010	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38500	-1450	5	-3.63	2682608800	69251	64.72	39950	40200	38150	51900	28000	39950	38735.65	28.79	-12925	41083	40516	39433	38866	37783	40800	39150	52	11950	500	28760	50	1	10460684	4027	12.54	1.89	12	0.66	3070.00	20347.00	98400	20240516	-60.87	38150	20241127	0.92	98400	-60.87	20240516	38150	0.92	20241127	98400	-60.87	20240516	38150	0.92	20241127	1.59	N	183300	500	52 억	3011151	N	N	490	N	N
24	20241127	101011	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38400	-1550	5	-3.88	1709977500	43970	41.10	39950	40200	38400	51900	28000	39950	38887.13	28.79	-17442	41083	40516	39433	38866	37783	40800	39150	52	11950	500	28760	50	1	10460684	4017	12.51	1.89	12	0.42	3070.00	20347.00	98400	20240516	-60.98	38350	20241126	0.13	98400	-60.98	20240516	38350	0.13	20241126	98400	-60.98	20240516	38350	0.13	20241126	1.59	N	183300	500	52 억	3011151	N	N	490	N	N
25	20241127	091009	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39300	-650	5	-1.63	441253600	11210	10.48	39950	40200	38950	51900	28000	39950	39357.00	28.79	-4235	41083	40516	39433	38866	37783	40800	39150	52	11950	500	28760	50	1	10460684	4111	12.80	1.93	12	0.11	3070.00	20347.00	98400	20240516	-60.06	38350	20241126	2.48	98400	-60.06	20240516	38350	2.48	20241126	98400	-60.06	20240516	38350	2.48	20241126	1.59	N	183300	500	52 억	3011151	N	N	490	N	N
26	20241126	160955	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39950	1400	2	3.63	4196612600	106596	45.19	38850	40000	38350	50100	27000	38550	39369.32	28.77	6855	40750	39650	39050	37950	37350	39350	37650	52	11550	500	27750	50	1	10460684	4179	13.01	1.96	12	1.02	3070.00	20347.00	98400	20240516	-59.40	38350	20241126	4.17	98400	-59.40	20240516	38350	4.17	20241126	98400	-59.40	20240516	38350	4.17	20241126	1.58	N	183300	500	52 억	3010061	N	N	436	N	N
27	20241126	151004	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39800	1250	2	3.24	3900012800	99166	42.04	38850	40000	38350	50100	27000	38550	39328.20	28.77	7064	40750	39650	39050	37950	37350	39350	37650	52	11550	500	27750	50	1	10460684	4163	12.96	1.96	12	0.95	3070.00	20347.00	98400	20240516	-59.55	38350	20241126	3.78	98400	-59.55	20240516	38350	3.78	20241126	98400	-59.55	20240516	38350	3.78	20241126	1.58	N	183300	500	52 억	3010061	N	N	257	N	N
28	20241126	141005	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39550	1000	2	2.59	3046740550	77696	32.94	38850	39950	38350	50100	27000	38550	39213.69	28.77	5948	40750	39650	39050	37950	37350	39350	37650	52	11550	500	27750	50	1	10460684	4137	12.88	1.94	12	0.74	3070.00	20347.00	98400	20240516	-59.81	38350	20241126	3.13	98400	-59.81	20240516	38350	3.13	20241126	98400	-59.81	20240516	38350	3.13	20241126	1.58	N	183300	500	52 억	3010061	N	N	257	N	N
29	20241126	131001	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39300	750	2	1.95	2558881900	65326	27.69	38850	39950	38350	50100	27000	38550	39171.05	28.77	6011	40750	39650	39050	37950	37350	39350	37650	52	11550	500	27750	50	1	10460684	4111	12.80	1.93	12	0.62	3070.00	20347.00	98400	20240516	-60.06	38350	20241126	2.48	98400	-60.06	20240516	38350	2.48	20241126	98400	-60.06	20240516	38350	2.48	20241126	1.58	N	183300	500	52 억	3010061	N	N	257	N	N
30	20241126	121007	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39100	550	2	1.43	2200102700	56205	23.83	38850	39950	38350	50100	27000	38550	39144.36	28.77	5570	40750	39650	39050	37950	37350	39350	37650	52	11550	500	27750	50	1	10460684	4090	12.74	1.92	12	0.54	3070.00	20347.00	98400	20240516	-60.26	38350	20241126	1.96	98400	-60.26	20240516	38350	1.96	20241126	98400	-60.26	20240516	38350	1.96	20241126	1.58	N	183300	500	52 억	3010061	N	N	257	N	N
31	20241126	111011	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39200	650	2	1.69	1971436700	50357	21.35	38850	39950	38350	50100	27000	38550	39149.33	28.77	4848	40750	39650	39050	37950	37350	39350	37650	52	11550	500	27750	50	1	10460684	4101	12.77	1.93	12	0.48	3070.00	20347.00	98400	20240516	-60.16	38350	20241126	2.22	98400	-60.16	20240516	38350	2.22	20241126	98400	-60.16	20240516	38350	2.22	20241126	1.58	N	183300	500	52 억	3010061	N	N	257	N	N
32	20241126	101016	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39100	550	2	1.43	1685190350	43050	18.25	38850	39950	38350	50100	27000	38550	39145.09	28.77	1634	40750	39650	39050	37950	37350	39350	37650	52	11550	500	27750	50	1	10460684	4090	12.74	1.92	12	0.41	3070.00	20347.00	98400	20240516	-60.26	38350	20241126	1.96	98400	-60.26	20240516	38350	1.96	20241126	98400	-60.26	20240516	38350	1.96	20241126	1.58	N	183300	500	52 억	3010061	N	N	257	N	N
33	20241126	091008	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38500	-50	5	-0.13	291988900	7577	3.21	38850	38850	38350	50100	27000	38550	38536.20	28.77	-5254	40750	39650	39050	37950	37350	39350	37650	52	11550	500	27750	50	1	10460684	4027	12.54	1.89	12	0.07	3070.00	20347.00	98400	20240516	-60.87	38350	20241126	0.39	98400	-60.87	20240516	38350	0.39	20241126	98400	-60.87	20240516	38350	0.39	20241126	1.58	N	183300	500	52 억	3010061	N	N	257	N	N
34	20241125	160942	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38550	-50	5	-0.13	9151699000	235044	193.97	39150	40150	38450	50100	27050	38600	38936.43	29.03	-11266	39733	39166	38883	38316	38033	39025	38175	52	11500	500	27790	50	1	10460684	4033	12.56	1.89	12	2.25	3070.00	20347.00	98400	20240516	-60.82	38450	20241125	0.26	98400	-60.82	20240516	38450	0.26	20241125	98400	-60.82	20240516	38450	0.26	20241125	1.56	N	183300	500	52 억	3036698	N	N	257	N	N
35	20241125	151002	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38850	250	2	0.65	6658722700	170407	140.63	39150	40150	38450	50100	27050	38600	39075.43	29.03	-6116	39733	39166	38883	38316	38033	39025	38175	52	11500	500	27790	50	1	10460684	4064	12.65	1.91	12	1.63	3070.00	20347.00	98400	20240516	-60.52	38450	20241125	1.04	98400	-60.52	20240516	38450	1.04	20241125	98400	-60.52	20240516	38450	1.04	20241125	1.56	N	183300	500	52 억	3036698	N	N	47	N	N
36	20241125	140958	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38750	150	2	0.39	5152677650	131512	108.53	39150	40150	38600	50100	27050	38600	39180.33	29.03	-7204	39733	39166	38883	38316	38033	39025	38175	52	11500	500	27790	50	1	10460684	4054	12.62	1.90	12	1.26	3070.00	20347.00	98400	20240516	-60.62	38600	20241125	0.39	98400	-60.62	20240516	38600	0.39	20241125	98400	-60.62	20240516	38600	0.39	20241125	1.56	N	183300	500	52 억	3036698	N	N	47	N	N
37	20241125	130952	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39000	400	2	1.04	4358625200	111098	91.68	39150	40150	38600	50100	27050	38600	39232.31	29.03	-5050	39733	39166	38883	38316	38033	39025	38175	52	11500	500	27790	50	1	10460684	4080	12.70	1.92	12	1.06	3070.00	20347.00	98400	20240516	-60.37	38600	20241125	1.04	98400	-60.37	20240516	38600	1.04	20241125	98400	-60.37	20240516	38600	1.04	20241125	1.56	N	183300	500	52 억	3036698	N	N	47	N	N
38	20241125	121002	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39050	450	2	1.17	3196703850	81245	67.05	39150	40150	38600	50100	27050	38600	39346.56	29.03	-1371	39733	39166	38883	38316	38033	39025	38175	52	11500	500	27790	50	1	10460684	4085	12.72	1.92	12	0.78	3070.00	20347.00	98400	20240516	-60.32	38600	20241125	1.17	98400	-60.32	20240516	38600	1.17	20241125	98400	-60.32	20240516	38600	1.17	20241125	1.56	N	183300	500	52 억	3036698	N	N	47	N	N
39	20241125	110956	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39300	700	2	1.81	2498389750	63441	52.35	39150	40150	38600	50100	27050	38600	39381.43	29.03	1486	39733	39166	38883	38316	38033	39025	38175	52	11500	500	27790	50	1	10460684	4111	12.80	1.93	12	0.61	3070.00	20347.00	98400	20240516	-60.06	38600	20241125	1.81	98400	-60.06	20240516	38600	1.81	20241125	98400	-60.06	20240516	38600	1.81	20241125	1.56	N	183300	500	52 억	3036698	N	N	47	N	N
40	20241125	100945	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39450	850	2	2.20	1541135500	39351	32.47	39150	39700	38600	50100	27050	38600	39163.96	29.03	795	39733	39166	38883	38316	38033	39025	38175	52	11500	500	27790	50	1	10460684	4127	12.85	1.94	12	0.38	3070.00	20347.00	98400	20240516	-59.91	38600	20241125	2.20	98400	-59.91	20240516	38600	2.20	20241125	98400	-59.91	20240516	38600	2.20	20241125	1.56	N	183300	500	52 억	3036698	N	N	47	N	N
41	20241125	090946	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39650	1050	2	2.72	487440300	12400	10.23	39150	39700	38700	50100	27050	38600	39310.27	29.03	2376	39733	39166	38883	38316	38033	39025	38175	52	11500	500	27790	50	1	10460684	4148	12.92	1.95	12	0.12	3070.00	20347.00	98400	20240516	-59.71	38600	20241121	2.72	98400	-59.71	20240516	38600	2.72	20241121	98400	-59.71	20240516	38600	2.72	20241121	1.56	N	183300	500	52 억	3036698	N	N	47	N	N
42	20241122	160852	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38600	0	3	0.00	4711151050	121029	88.69	38600	39450	38600	50100	27050	38600	38926.04	29.10	2066	40466	39532	39066	38132	37666	39300	37900	52	11500	500	27790	50	1	10460684	4038	12.57	1.90	12	1.16	3070.00	20347.00	98400	20240516	-60.77	38600	20241122	0.00	98400	-60.77	20240516	38600	0.00	20241122	98400	-60.77	20240516	38600	0.00	20241122	1.49	N	183300	500	52 억	3043548	N	N	47	N	N
43	20241122	150906	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38700	100	2	0.26	4492311300	115366	84.54	38600	39450	38600	50100	27050	38600	38939.65	29.10	2221	40466	39532	39066	38132	37666	39300	37900	52	11500	500	27790	50	1	10460684	4048	12.61	1.90	12	1.10	3070.00	20347.00	98400	20240516	-60.67	38600	20241122	0.26	98400	-60.67	20240516	38600	0.26	20241122	98400	-60.67	20240516	38600	0.26	20241122	1.49	N	183300	500	52 억	3043548	N	N	42	N	N
44	20241122	140907	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38950	350	2	0.91	3656994000	93898	68.81	38600	39450	38600	50100	27050	38600	38946.45	29.10	3956	40466	39532	39066	38132	37666	39300	37900	52	11500	500	27790	50	1	10460684	4074	12.69	1.91	12	0.90	3070.00	20347.00	98400	20240516	-60.42	38600	20241122	0.91	98400	-60.42	20240516	38600	0.91	20241122	98400	-60.42	20240516	38600	0.91	20241122	1.49	N	183300	500	52 억	3043548	N	N	42	N	N
45	20241122	130901	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38750	150	2	0.39	3011759350	77268	56.62	38600	39450	38600	50100	27050	38600	38978.09	29.10	5871	40466	39532	39066	38132	37666	39300	37900	52	11500	500	27790	50	1	10460684	4054	12.62	1.90	12	0.74	3070.00	20347.00	98400	20240516	-60.62	38600	20241122	0.39	98400	-60.62	20240516	38600	0.39	20241122	98400	-60.62	20240516	38600	0.39	20241122	1.49	N	183300	500	52 억	3043548	N	N	42	N	N
46	20241122	120908	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38900	300	2	0.78	2550476800	65365	47.90	38600	39450	38600	50100	27050	38600	39019.00	29.10	7813	40466	39532	39066	38132	37666	39300	37900	52	11500	500	27790	50	1	10460684	4069	12.67	1.91	12	0.62	3070.00	20347.00	98400	20240516	-60.47	38600	20241122	0.78	98400	-60.47	20240516	38600	0.78	20241122	98400	-60.47	20240516	38600	0.78	20241122	1.49	N	183300	500	52 억	3043548	N	N	42	N	N
47	20241122	110859	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39050	450	2	1.17	1862077050	47645	34.91	38600	39450	38600	50100	27050	38600	39082.32	29.10	10688	40466	39532	39066	38132	37666	39300	37900	52	11500	500	27790	50	1	10460684	4085	12.72	1.92	12	0.46	3070.00	20347.00	98400	20240516	-60.32	38600	20241122	1.17	98400	-60.32	20240516	38600	1.17	20241122	98400	-60.32	20240516	38600	1.17	20241122	1.49	N	183300	500	52 억	3043548	N	N	42	N	N
48	20241122	100917	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38950	350	2	0.91	1220161700	31243	22.89	38600	39450	38600	50100	27050	38600	39053.92	29.10	5332	40466	39532	39066	38132	37666	39300	37900	52	11500	500	27790	50	1	10460684	4074	12.69	1.91	12	0.30	3070.00	20347.00	98400	20240516	-60.42	38600	20241122	0.91	98400	-60.42	20240516	38600	0.91	20241122	98400	-60.42	20240516	38600	0.91	20241122	1.49	N	183300	500	52 억	3043548	N	N	42	N	N
49	20241122	090909	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39250	650	2	1.68	328152300	8457	6.20	38600	39300	38600	50100	27050	38600	38802.45	29.10	3957	40466	39532	39066	38132	37666	39300	37900	52	11500	500	27790	50	1	10460684	4106	12.79	1.93	12	0.08	3070.00	20347.00	98400	20240516	-60.11	38600	20241122	1.68	98400	-60.11	20240516	38600	1.68	20241122	98400	-60.11	20240516	38600	1.68	20241122	1.49	N	183300	500	52 억	3043548	N	N	42	N	N
50	20241121	160859	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38600	-900	5	-2.28	5327219100	136251	135.62	39850	40000	38600	51300	27650	39500	39098.72	29.09	9730	41300	40400	39950	39050	38600	40175	38825	52	11800	500	28440	50	1	10460684	4038	12.57	1.90	12	1.30	3070.00	20347.00	98400	20240516	-60.77	38600	20241121	0.00	98400	-60.77	20240516	38600	0.00	20241121	98400	-60.77	20240516	38600	0.00	20241121	1.36	N	183300	500	52 억	3043399	N	N	42	N	N
51	20241121	150918	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38650	-850	5	-2.15	4927216500	125907	125.33	39850	40000	38650	51300	27650	39500	39133.70	29.09	9149	41300	40400	39950	39050	38600	40175	38825	52	11800	500	28440	50	1	10460684	4043	12.59	1.90	12	1.20	3070.00	20347.00	98400	20240516	-60.72	38650	20241121	0.00	98400	-60.72	20240516	38650	0.00	20241121	98400	-60.72	20240516	38650	0.00	20241121	1.36	N	183300	500	52 억	3043399	N	N	323	N	N
52	20241121	140916	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38800	-700	5	-1.77	4213697450	107498	107.00	39850	40000	38700	51300	27650	39500	39197.84	29.09	11498	41300	40400	39950	39050	38600	40175	38825	52	11800	500	28440	50	1	10460684	4059	12.64	1.91	12	1.03	3070.00	20347.00	98400	20240516	-60.57	38700	20241121	0.26	98400	-60.57	20240516	38700	0.26	20241121	98400	-60.57	20240516	38700	0.26	20241121	1.36	N	183300	500	52 억	3043399	N	N	323	N	N
53	20241121	130909	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39350	-150	5	-0.38	3487075650	88941	88.53	39850	40000	38700	51300	27650	39500	39206.53	29.09	7725	41300	40400	39950	39050	38600	40175	38825	52	11800	500	28440	50	1	10460684	4116	12.82	1.93	12	0.85	3070.00	20347.00	98400	20240516	-60.01	38700	20241121	1.68	98400	-60.01	20240516	38700	1.68	20241121	98400	-60.01	20240516	38700	1.68	20241121	1.36	N	183300	500	52 억	3043399	N	N	323	N	N
54	20241121	120909	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	38800	-700	5	-1.77	2577414000	65565	65.26	39850	40000	38750	51300	27650	39500	39310.75	29.09	-1651	41300	40400	39950	39050	38600	40175	38825	52	11800	500	28440	50	1	10460684	4059	12.64	1.91	12	0.63	3070.00	20347.00	98400	20240516	-60.57	38750	20241121	0.13	98400	-60.57	20240516	38750	0.13	20241121	98400	-60.57	20240516	38750	0.13	20241121	1.36	N	183300	500	52 억	3043399	N	N	323	N	N
55	20241121	110912	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39050	-450	5	-1.14	1844589000	46780	46.56	39850	40000	39050	51300	27650	39500	39431.11	29.09	-5701	41300	40400	39950	39050	38600	40175	38825	52	11800	500	28440	50	1	10460684	4085	12.72	1.92	12	0.45	3070.00	20347.00	98400	20240516	-60.32	39050	20241121	0.00	98400	-60.32	20240516	39050	0.00	20241121	98400	-60.32	20240516	39050	0.00	20241121	1.36	N	183300	500	52 억	3043399	N	N	323	N	N
56	20241121	100913	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39550	50	2	0.13	1104004900	27891	27.76	39850	40000	39150	51300	27650	39500	39582.91	29.09	-2725	41300	40400	39950	39050	38600	40175	38825	52	11800	500	28440	50	1	10460684	4137	12.88	1.94	12	0.27	3070.00	20347.00	98400	20240516	-59.81	39150	20241121	1.02	98400	-59.81	20240516	39150	1.02	20241121	98400	-59.81	20240516	39150	1.02	20241121	1.36	N	183300	500	52 억	3043399	N	N	323	N	N
57	20241121	090913	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39650	150	2	0.38	106733950	2708	2.70	39850	39900	39150	51300	27650	39500	39413.51	29.09	246	41300	40400	39950	39050	38600	40175	38825	52	11800	500	28440	50	1	10460684	4148	12.92	1.95	12	0.03	3070.00	20347.00	98400	20240516	-59.71	39150	20241121	1.28	98400	-59.71	20240516	39150	1.28	20241121	98400	-59.71	20240516	39150	1.28	20241121	1.36	N	183300	500	52 억	3043399	N	N	323	N	N
58	20241120	160905	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39500	-500	5	-1.25	4008088750	100157	102.48	40300	40850	39500	52000	28000	40000	40018.76	29.17	-7459	41300	40650	40300	39650	39300	40475	39475	52	12000	500	28800	50	1	10460684	4132	12.87	1.94	12	0.96	3070.00	20347.00	98400	20240516	-59.86	39500	20241120	0.00	98400	-59.86	20240516	39500	0.00	20241120	98400	-59.86	20240516	39500	0.00	20241120	1.22	N	183300	500	52 억	3051501	N	N	321	N	N
59	20241120	150916	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	39700	-300	5	-0.75	3697198550	92301	94.44	40300	40850	39600	52000	28000	40000	40055.89	29.17	-6394	41300	40650	40300	39650	39300	40475	39475	52	12000	500	28800	50	1	10460684	4153	12.93	1.95	12	0.88	3070.00	20347.00	98400	20240516	-59.65	39600	20241120	0.25	98400	-59.65	20240516	39600	0.25	20241120	98400	-59.65	20240516	39600	0.25	20241120	1.22	N	183300	500	52 억	3051501	N	N	211	N	N
60	20241120	140919	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	40000	0	3	0.00	3260066550	81318	83.20	40300	40850	39600	52000	28000	40000	40090.34	29.17	-5618	41300	40650	40300	39650	39300	40475	39475	52	12000	500	28800	50	1	10460684	4184	13.03	1.97	12	0.78	3070.00	20347.00	98400	20240516	-59.35	39600	20241120	1.01	98400	-59.35	20240516	39600	1.01	20241120	98400	-59.35	20240516	39600	1.01	20241120	1.22	N	183300	500	52 억	3051501	N	N	211	N	N
61	20241120	130921	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	40000	0	3	0.00	2774575800	69222	70.83	40300	40850	39600	52000	28000	40000	40082.28	29.17	-4976	41300	40650	40300	39650	39300	40475	39475	52	12000	500	28800	50	1	10460684	4184	13.03	1.97	12	0.66	3070.00	20347.00	98400	20240516	-59.35	39600	20241120	1.01	98400	-59.35	20240516	39600	1.01	20241120	98400	-59.35	20240516	39600	1.01	20241120	1.22	N	183300	500	52 억	3051501	N	N	211	N	N
62	20241120	120919	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	40250	250	2	0.62	2479503050	61853	63.29	40300	40850	39600	52000	28000	40000	40087.03	29.17	-3217	41300	40650	40300	39650	39300	40475	39475	52	12000	500	28800	50	1	10460684	4210	13.11	1.98	12	0.59	3070.00	20347.00	98400	20240516	-59.10	39600	20241120	1.64	98400	-59.10	20240516	39600	1.64	20241120	98400	-59.10	20240516	39600	1.64	20241120	1.22	N	183300	500	52 억	3051501	N	N	211	N	N
63	20241120	110921	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	40200	200	2	0.50	1964364000	49011	50.15	40300	40850	39600	52000	28000	40000	40080.06	29.17	-7782	41300	40650	40300	39650	39300	40475	39475	52	12000	500	28800	50	1	10460684	4205	13.09	1.98	12	0.47	3070.00	20347.00	98400	20240516	-59.15	39600	20241120	1.52	98400	-59.15	20240516	39600	1.52	20241120	98400	-59.15	20240516	39600	1.52	20241120	1.22	N	183300	500	52 억	3051501	N	N	211	N	N
64	20241120	100918	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	40000	0	3	0.00	1349357650	33655	34.43	40300	40850	39600	52000	28000	40000	40093.82	29.17	-9220	41300	40650	40300	39650	39300	40475	39475	52	12000	500	28800	50	1	10460684	4184	13.03	1.97	12	0.32	3070.00	20347.00	98400	20240516	-59.35	39600	20241120	1.01	98400	-59.35	20240516	39600	1.01	20241120	98400	-59.35	20240516	39600	1.01	20241120	1.22	N	183300	500	52 억	3051501	N	N	211	N	N
65	20241120	090918	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	40600	600	2	1.50	404870750	10119	10.35	40300	40650	39600	52000	28000	40000	40010.94	29.17	-3558	41300	40650	40300	39650	39300	40475	39475	52	12000	500	28800	50	1	10460684	4247	13.22	2.00	12	0.10	3070.00	20347.00	98400	20240516	-58.74	39600	20241120	2.53	98400	-58.74	20240516	39600	2.53	20241120	98400	-58.74	20240516	39600	2.53	20241120	1.22	N	183300	500	52 억	3051501	N	N	211	N	N
66	20241119	160829	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	40000	-800	5	-1.96	3924410550	97443	68.90	40800	40950	39950	53000	28600	40800	40277.82	29.19	3504	43300	42050	41350	40100	39400	41700	39750	52	12200	500	29370	50	1	10460684	4184	13.03	1.97	12	0.93	3070.00	20347.00	98400	20240516	-59.35	39950	20241119	0.13	98400	-59.35	20240516	39950	0.13	20241119	98400	-59.35	20240516	39950	0.13	20241119	1.20	N	183300	500	52 억	3053584	N	N	211	N	N
67	20241119	150842	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	40100	-700	5	-1.72	3678062650	91289	64.55	40800	40950	39950	53000	28600	40800	40290.10	29.19	3488	43300	42050	41350	40100	39400	41700	39750	52	12200	500	29370	50	1	10460684	4195	13.06	1.97	12	0.87	3070.00	20347.00	98400	20240516	-59.25	39950	20241119	0.38	98400	-59.25	20240516	39950	0.38	20241119	98400	-59.25	20240516	39950	0.38	20241119	1.20	N	183300	500	52 억	3053584	N	N	162	N	N
68	20241119	140841	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	40050	-750	5	-1.84	3035698200	75259	53.21	40800	40950	39950	53000	28600	40800	40336.44	29.19	287	43300	42050	41350	40100	39400	41700	39750	52	12200	500	29370	50	1	10460684	4190	13.05	1.97	12	0.72	3070.00	20347.00	98400	20240516	-59.30	39950	20241119	0.25	98400	-59.30	20240516	39950	0.25	20241119	98400	-59.30	20240516	39950	0.25	20241119	1.20	N	183300	500	52 억	3053584	N	N	162	N	N
69	20241119	130844	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	40200	-600	5	-1.47	2573386900	63763	45.09	40800	40950	39950	53000	28600	40800	40358.35	29.19	-1390	43300	42050	41350	40100	39400	41700	39750	52	12200	500	29370	50	1	10460684	4205	13.09	1.98	12	0.61	3070.00	20347.00	98400	20240516	-59.15	39950	20241119	0.63	98400	-59.15	20240516	39950	0.63	20241119	98400	-59.15	20240516	39950	0.63	20241119	1.20	N	183300	500	52 억	3053584	N	N	162	N	N
70	20241119	120835	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	40200	-600	5	-1.47	2212032400	54767	38.72	40800	40950	39950	53000	28600	40800	40389.58	29.19	-2730	43300	42050	41350	40100	39400	41700	39750	52	12200	500	29370	50	1	10460684	4205	13.09	1.98	12	0.52	3070.00	20347.00	98400	20240516	-59.15	39950	20241119	0.63	98400	-59.15	20240516	39950	0.63	20241119	98400	-59.15	20240516	39950	0.63	20241119	1.20	N	183300	500	52 억	3053584	N	N	162	N	N
71	20241119	110844	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	40450	-350	5	-0.86	1829048350	45256	32.00	40800	40950	39950	53000	28600	40800	40415.27	29.19	-6944	43300	42050	41350	40100	39400	41700	39750	52	12200	500	29370	50	1	10460684	4231	13.18	1.99	12	0.43	3070.00	20347.00	98400	20240516	-58.89	39950	20241119	1.25	98400	-58.89	20240516	39950	1.25	20241119	98400	-58.89	20240516	39950	1.25	20241119	1.20	N	183300	500	52 억	3053584	N	N	162	N	N
72	20241119	100907	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	40150	-650	5	-1.59	1230469450	30384	21.48	40800	40950	39950	53000	28600	40800	40496.89	29.19	-7001	43300	42050	41350	40100	39400	41700	39750	52	12200	500	29370	50	1	10460684	4200	13.08	1.97	12	0.29	3070.00	20347.00	98400	20240516	-59.20	39950	20241119	0.50	98400	-59.20	20240516	39950	0.50	20241119	98400	-59.20	20240516	39950	0.50	20241119	1.20	N	183300	500	52 억	3053584	N	N	162	N	N
73	20241119	090859	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	40750	-50	5	-0.12	136548200	3352	2.37	40800	40800	40600	53000	28600	40800	40735.59	29.19	-697	43300	42050	41350	40100	39400	41700	39750	52	12200	500	29370	50	1	10460684	4263	13.27	2.00	12	0.03	3070.00	20347.00	98400	20240516	-58.59	40600	20241119	0.37	98400	-58.59	20240516	40600	0.37	20241119	98400	-58.59	20240516	40600	0.37	20241119	1.20	N	183300	500	52 억	3053584	N	N	162	N	N
74	20241118	160832	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	40800	-2250	5	-5.23	5846283650	141091	140.26	42600	42600	40650	55900	30150	43050	41437.38	29.18	-24618	44616	43832	42966	42182	41316	44225	42575	52	12850	500	30990	50	1	10460684	4268	13.29	2.01	12	1.35	3070.00	20347.00	98400	20240516	-58.54	40650	20241118	0.37	98400	-58.54	20240516	40650	0.37	20241118	98400	-58.54	20240516	40650	0.37	20241118	1.22	N	183300	500	52 억	3052004	N	N	161	N	N
75	20241118	150843	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	40700	-2350	5	-5.46	5619474050	135537	134.74	42600	42600	40650	55900	30150	43050	41460.69	29.18	-25364	44616	43832	42966	42182	41316	44225	42575	52	12850	500	30990	50	1	10460684	4257	13.26	2.00	12	1.30	3070.00	20347.00	98400	20240516	-58.64	40650	20241118	0.12	98400	-58.64	20240516	40650	0.12	20241118	98400	-58.64	20240516	40650	0.12	20241118	1.22	N	183300	500	52 억	3052004	N	N	96	N	N
76	20241118	140845	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	41050	-2000	5	-4.65	4839918200	116425	115.74	42600	42600	40900	55900	30150	43050	41571.00	29.18	-24936	44616	43832	42966	42182	41316	44225	42575	52	12850	500	30990	50	1	10460684	4294	13.37	2.02	12	1.11	3070.00	20347.00	98400	20240516	-58.28	40900	20241118	0.37	98400	-58.28	20240516	40900	0.37	20241118	98400	-58.28	20240516	40900	0.37	20241118	1.22	N	183300	500	52 억	3052004	N	N	96	N	N
77	20241118	130841	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	41050	-2000	5	-4.65	4078050500	97868	97.29	42600	42600	41050	55900	30150	43050	41668.74	29.18	-21889	44616	43832	42966	42182	41316	44225	42575	52	12850	500	30990	50	1	10460684	4294	13.37	2.02	12	0.94	3070.00	20347.00	98400	20240516	-58.28	41050	20241118	0.00	98400	-58.28	20240516	41050	0.00	20241118	98400	-58.28	20240516	41050	0.00	20241118	1.22	N	183300	500	52 억	3052004	N	N	96	N	N
78	20241118	120844	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	41250	-1800	5	-4.18	3448407100	82572	82.09	42600	42600	41250	55900	30150	43050	41762.27	29.18	-21813	44616	43832	42966	42182	41316	44225	42575	52	12850	500	30990	50	1	10460684	4315	13.44	2.03	12	0.79	3070.00	20347.00	98400	20240516	-58.08	41250	20241118	0.00	98400	-58.08	20240516	41250	0.00	20241118	98400	-58.08	20240516	41250	0.00	20241118	1.22	N	183300	500	52 억	3052004	N	N	96	N	N
79	20241118	110844	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	41500	-1550	5	-3.60	2842966850	67963	67.56	42600	42600	41250	55900	30150	43050	41830.92	29.18	-20393	44616	43832	42966	42182	41316	44225	42575	52	12850	500	30990	50	1	10460684	4341	13.52	2.04	12	0.65	3070.00	20347.00	98400	20240516	-57.83	41250	20241118	0.61	98400	-57.83	20240516	41250	0.61	20241118	98400	-57.83	20240516	41250	0.61	20241118	1.22	N	183300	500	52 억	3052004	N	N	96	N	N
80	20241118	100834	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	42000	-1050	5	-2.44	1625454150	38697	38.47	42600	42600	41700	55900	30150	43050	42004.39	29.18	-14196	44616	43832	42966	42182	41316	44225	42575	52	12850	500	30990	50	1	10460684	4393	13.68	2.06	12	0.37	3070.00	20347.00	98400	20240516	-57.32	41700	20241118	0.72	98400	-57.32	20240516	41700	0.72	20241118	98400	-57.32	20240516	41700	0.72	20241118	1.22	N	183300	500	52 억	3052004	N	N	96	N	N
81	20241118	090833	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	41900	-1150	5	-2.67	283344150	6730	6.69	42600	42600	41850	55900	30150	43050	42100.25	29.18	-2311	44616	43832	42966	42182	41316	44225	42575	52	12850	500	30990	50	1	10460684	4383	13.65	2.06	12	0.06	3070.00	20347.00	98400	20240516	-57.42	41850	20241118	0.12	98400	-57.42	20240516	41850	0.12	20241118	98400	-57.42	20240516	41850	0.12	20241118	1.22	N	183300	500	52 억	3052004	N	N	96	N	N
82	20241115	160903	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43050	50	2	0.12	4330008450	100509	89.59	42400	43750	42100	55900	30100	43000	43080.85	29.22	-14174	45400	44200	43300	42100	41200	43750	41650	52	12900	500	30960	50	1	10460684	4503	14.02	2.12	12	0.96	3070.00	20347.00	98400	20240516	-56.25	42100	20241115	2.26	98400	-56.25	20240516	42100	2.26	20241115	98400	-56.25	20240516	42100	2.26	20241115	1.23	N	183300	500	52 억	3056677	N	N	96	N	N
83	20241115	150928	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43200	200	2	0.47	4187969900	97211	86.65	42400	43750	42100	55900	30100	43000	43081.23	29.22	-13733	45400	44200	43300	42100	41200	43750	41650	52	12900	500	30960	50	1	10460684	4519	14.07	2.12	12	0.93	3070.00	20347.00	98400	20240516	-56.10	42100	20241115	2.61	98400	-56.10	20240516	42100	2.61	20241115	98400	-56.10	20240516	42100	2.61	20241115	1.23	N	183300	500	52 억	3056677	N	N	183	N	N
84	20241115	140919	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43450	450	2	1.05	3523560350	81847	72.95	42400	43750	42100	55900	30100	43000	43050.57	29.22	-13258	45400	44200	43300	42100	41200	43750	41650	52	12900	500	30960	50	1	10460684	4545	14.15	2.14	12	0.78	3070.00	20347.00	98400	20240516	-55.84	42100	20241115	3.21	98400	-55.84	20240516	42100	3.21	20241115	98400	-55.84	20240516	42100	3.21	20241115	1.23	N	183300	500	52 억	3056677	N	N	183	N	N
85	20241115	130920	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43450	450	2	1.05	2987758900	69456	61.91	42400	43750	42100	55900	30100	43000	43016.57	29.22	-10553	45400	44200	43300	42100	41200	43750	41650	52	12900	500	30960	50	1	10460684	4545	14.15	2.14	12	0.66	3070.00	20347.00	98400	20240516	-55.84	42100	20241115	3.21	98400	-55.84	20240516	42100	3.21	20241115	98400	-55.84	20240516	42100	3.21	20241115	1.23	N	183300	500	52 억	3056677	N	N	183	N	N
86	20241115	120923	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43000	0	3	0.00	2324437800	54164	48.28	42400	43750	42100	55900	30100	43000	42914.81	29.22	-10103	45400	44200	43300	42100	41200	43750	41650	52	12900	500	30960	50	1	10460684	4498	14.01	2.11	12	0.52	3070.00	20347.00	98400	20240516	-56.30	42100	20241115	2.14	98400	-56.30	20240516	42100	2.14	20241115	98400	-56.30	20240516	42100	2.14	20241115	1.23	N	183300	500	52 억	3056677	N	N	183	N	N
87	20241115	110859	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43100	100	2	0.23	1880733450	43858	39.09	42400	43750	42100	55900	30100	43000	42882.34	29.22	-6948	45400	44200	43300	42100	41200	43750	41650	52	12900	500	30960	50	1	10460684	4509	14.04	2.12	12	0.42	3070.00	20347.00	98400	20240516	-56.20	42100	20241115	2.38	98400	-56.20	20240516	42100	2.38	20241115	98400	-56.20	20240516	42100	2.38	20241115	1.23	N	183300	500	52 억	3056677	N	N	183	N	N
88	20241115	100859	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	42200	-800	5	-1.86	944336000	22138	19.73	42400	43350	42100	55900	30100	43000	42656.79	29.22	-3205	45400	44200	43300	42100	41200	43750	41650	52	12900	500	30960	50	1	10460684	4414	13.75	2.07	12	0.21	3070.00	20347.00	98400	20240516	-57.11	42100	20241115	0.24	98400	-57.11	20240516	42100	0.24	20241115	98400	-57.11	20240516	42100	0.24	20241115	1.23	N	183300	500	52 억	3056677	N	N	183	N	N
89	20241115	090823	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	42950	-50	5	-0.12	149333100	3483	3.10	42400	43350	42400	55900	30100	43000	42874.85	29.22	-903	45400	44200	43300	42100	41200	43750	41650	52	12900	500	30960	50	1	10460684	4493	13.99	2.11	12	0.03	3070.00	20347.00	98400	20240516	-56.35	42400	20241115	1.30	98400	-56.35	20240516	42400	1.30	20241115	98400	-56.35	20240516	42400	1.30	20241115	1.23	N	183300	500	52 억	3056677	N	N	183	N	N
90	20241114	160853	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43400	-250	5	-0.57	4685895900	108372	171.92	44150	44500	42400	56700	30600	43650	43238.99	29.33	-28513	44750	44200	43650	43100	42550	44475	43375	52	13050	500	31420	50	1	10460684	4540	14.14	2.13	12	1.04	3070.00	20347.00	98400	20240516	-55.89	42400	20241114	2.36	98400	-55.89	20240516	42400	2.36	20241114	98400	-55.89	20240516	42400	2.36	20241114	1.26	N	183300	500	52 억	3068202	N	N	754	N	N
91	20241114	150859	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43100	-550	5	-1.26	4200611500	97170	154.15	44150	44500	42400	56700	30600	43650	43229.51	29.33	-23124	44750	44200	43650	43100	42550	44475	43375	52	13050	500	31420	50	1	10460684	4509	14.04	2.12	12	0.93	3070.00	20347.00	98400	20240516	-56.20	42400	20241114	1.65	98400	-56.20	20240516	42400	1.65	20241114	98400	-56.20	20240516	42400	1.65	20241114	1.26	N	183300	500	52 억	3068202	N	N	754	N	N
92	20241114	140852	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43400	-250	5	-0.57	3471445300	80278	127.35	44150	44500	42400	56700	30600	43650	43242.80	29.33	-17376	44750	44200	43650	43100	42550	44475	43375	52	13050	500	31420	50	1	10460684	4540	14.14	2.13	12	0.77	3070.00	20347.00	98400	20240516	-55.89	42400	20241114	2.36	98400	-55.89	20240516	42400	2.36	20241114	98400	-55.89	20240516	42400	2.36	20241114	1.26	N	183300	500	52 억	3068202	N	N	754	N	N
93	20241114	130852	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	42500	-1150	5	-2.63	2690981800	62170	98.63	44150	44500	42400	56700	30600	43650	43284.25	29.33	-15676	44750	44200	43650	43100	42550	44475	43375	52	13050	500	31420	50	1	10460684	4446	13.84	2.09	12	0.59	3070.00	20347.00	98400	20240516	-56.81	42400	20241114	0.24	98400	-56.81	20240516	42400	0.24	20241114	98400	-56.81	20240516	42400	0.24	20241114	1.26	N	183300	500	52 억	3068202	N	N	754	N	N
94	20241114	120851	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43000	-650	5	-1.49	2041570250	46928	74.45	44150	44500	42700	56700	30600	43650	43504.31	29.33	-16882	44750	44200	43650	43100	42550	44475	43375	52	13050	500	31420	50	1	10460684	4498	14.01	2.11	12	0.45	3070.00	20347.00	98400	20240516	-56.30	42700	20241114	0.70	98400	-56.30	20240516	42700	0.70	20241114	98400	-56.30	20240516	42700	0.70	20241114	1.26	N	183300	500	52 억	3068202	N	N	754	N	N
95	20241114	110849	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43350	-300	5	-0.69	1417705250	32423	51.44	44150	44500	43050	56700	30600	43650	43725.30	29.33	-13150	44750	44200	43650	43100	42550	44475	43375	52	13050	500	31420	50	1	10460684	4535	14.12	2.13	12	0.31	3070.00	20347.00	98400	20240516	-55.95	43050	20241114	0.70	98400	-55.95	20240516	43050	0.70	20241114	98400	-55.95	20240516	43050	0.70	20241114	1.26	N	183300	500	52 억	3068202	N	N	754	N	N
96	20241114	100910	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	44100	450	2	1.03	262726550	5962	9.46	44150	44450	43750	56700	30600	43650	44066.85	29.33	-2067	44750	44200	43650	43100	42550	44475	43375	52	13050	500	31420	50	1	10460684	4613	14.36	2.17	12	0.06	3070.00	20347.00	98400	20240516	-55.18	43100	20241113	2.32	98400	-55.18	20240516	43100	2.32	20241113	98400	-55.18	20240516	43100	2.32	20241113	1.26	N	183300	500	52 억	3068202	N	N	754	N	N
97	20241114	090845	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	43650	0	3	0.00	0	0	0.00	0	0	0	56700	30600	43650	0.00	29.33	0	44750	44200	43650	43100	42550	44475	43375	52	13050	500	31420	50	1	10460684	4566	14.22	2.15	12	0.00	3070.00	20347.00	98400	20240516	-55.64	43100	20241113	1.28	98400	-55.64	20240516	43100	1.28	20241113	98400	-55.64	20240516	43100	1.28	20241113	1.26	N	183300	500	52 억	3068202	N	N	754	N	N
98	20241113	160535	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43650	-150	5	-0.34	2736102300	62850	68.60	43250	44200	43100	56900	30700	43800	43533.64	29.32	7295	46000	44900	44300	43200	42600	44600	42900	52	13100	500	31530	50	1	10460684	4566	14.22	2.15	12	0.60	3070.00	20347.00	98400	20240516	-55.64	43100	20241113	1.28	98400	-55.64	20240516	43100	1.28	20241113	98400	-55.64	20240516	43100	1.28	20241113	1.25	N	183300	500	52 억	3067103	N	N	754	N	N
99	20241113	150603	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43850	50	2	0.11	2510744800	57698	62.98	43250	44200	43100	56900	30700	43800	43515.28	29.32	7084	46000	44900	44300	43200	42600	44600	42900	52	13100	500	31530	50	1	10460684	4587	14.28	2.16	12	0.55	3070.00	20347.00	98400	20240516	-55.44	43100	20241113	1.74	98400	-55.44	20240516	43100	1.74	20241113	98400	-55.44	20240516	43100	1.74	20241113	1.25	N	183300	500	52 억	3067103	N	N	92	N	N
100	20241113	140600	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43550	-250	5	-0.57	2014617600	46359	50.60	43250	44200	43100	56900	30700	43800	43456.88	29.32	9599	46000	44900	44300	43200	42600	44600	42900	52	13100	500	31530	50	1	10460684	4556	14.19	2.14	12	0.44	3070.00	20347.00	98400	20240516	-55.74	43100	20241113	1.04	98400	-55.74	20240516	43100	1.04	20241113	98400	-55.74	20240516	43100	1.04	20241113	1.25	N	183300	500	52 억	3067103	N	N	92	N	N
101	20241113	130558	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43450	-350	5	-0.80	1550603300	35693	38.96	43250	44200	43100	56900	30700	43800	43442.78	29.32	6400	46000	44900	44300	43200	42600	44600	42900	52	13100	500	31530	50	1	10460684	4545	14.15	2.14	12	0.34	3070.00	20347.00	98400	20240516	-55.84	43100	20241113	0.81	98400	-55.84	20240516	43100	0.81	20241113	98400	-55.84	20240516	43100	0.81	20241113	1.25	N	183300	500	52 억	3067103	N	N	92	N	N
102	20241113	120555	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43550	-250	5	-0.57	1289500050	29697	32.41	43250	44200	43100	56900	30700	43800	43421.90	29.32	5472	46000	44900	44300	43200	42600	44600	42900	52	13100	500	31530	50	1	10460684	4556	14.19	2.14	12	0.28	3070.00	20347.00	98400	20240516	-55.74	43100	20241113	1.04	98400	-55.74	20240516	43100	1.04	20241113	98400	-55.74	20240516	43100	1.04	20241113	1.25	N	183300	500	52 억	3067103	N	N	92	N	N
103	20241113	110553	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43400	-400	5	-0.91	1015436000	23381	25.52	43250	44200	43100	56900	30700	43800	43429.96	29.32	4517	46000	44900	44300	43200	42600	44600	42900	52	13100	500	31530	50	1	10460684	4540	14.14	2.13	12	0.22	3070.00	20347.00	98400	20240516	-55.89	43100	20241113	0.70	98400	-55.89	20240516	43100	0.70	20241113	98400	-55.89	20240516	43100	0.70	20241113	1.25	N	183300	500	52 억	3067103	N	N	92	N	N
104	20241113	100553	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43500	-300	5	-0.68	540532400	12432	13.57	43250	44200	43150	56900	30700	43800	43479.12	29.32	2882	46000	44900	44300	43200	42600	44600	42900	52	13100	500	31530	50	1	10460684	4550	14.17	2.14	12	0.12	3070.00	20347.00	98400	20240516	-55.79	43150	20241113	0.81	98400	-55.79	20240516	43150	0.81	20241113	98400	-55.79	20240516	43150	0.81	20241113	1.25	N	183300	500	52 억	3067103	N	N	92	N	N
105	20241113	090546	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43650	-150	5	-0.34	190849800	4379	4.78	43250	44200	43250	56900	30700	43800	43582.96	29.32	1476	46000	44900	44300	43200	42600	44600	42900	52	13100	500	31530	50	1	10460684	4566	14.22	2.15	12	0.04	3070.00	20347.00	98400	20240516	-55.64	43250	20241113	0.92	98400	-55.64	20240516	43250	0.92	20241113	98400	-55.64	20240516	43250	0.92	20241113	1.25	N	183300	500	52 억	3067103	N	N	92	N	N
106	20241112	160821	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43800	-1550	5	-3.42	4056459650	91399	103.35	45350	45400	43700	58900	31750	45350	44382.25	29.44	-13707	48350	46850	45900	44400	43450	46375	43925	52	13550	500	32650	50	1	10460684	4582	14.27	2.15	12	0.87	3070.00	20347.00	98400	20240516	-55.49	43700	20241112	0.23	98400	-55.49	20240516	43700	0.23	20241112	98400	-55.49	20240516	43700	0.23	20241112	1.29	N	183300	500	52 억	3079943	N	N	92	N	N
107	20241112	150828	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	43850	-1500	5	-3.31	3737127300	84118	95.11	45350	45400	43800	58900	31750	45350	44426.71	29.44	-15911	48350	46850	45900	44400	43450	46375	43925	52	13550	500	32650	50	1	10460684	4587	14.28	2.16	12	0.80	3070.00	20347.00	98400	20240516	-55.44	43800	20241112	0.11	98400	-55.44	20240516	43800	0.11	20241112	98400	-55.44	20240516	43800	0.11	20241112	1.29	N	183300	500	52 억	3079943	N	N	226	N	N
108	20241112	140833	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	44150	-1200	5	-2.65	2908550800	65316	73.85	45350	45400	43800	58900	31750	45350	44529.88	29.44	-14644	48350	46850	45900	44400	43450	46375	43925	52	13550	500	32650	50	1	10460684	4618	14.38	2.17	12	0.62	3070.00	20347.00	98400	20240516	-55.13	43800	20241112	0.80	98400	-55.13	20240516	43800	0.80	20241112	98400	-55.13	20240516	43800	0.80	20241112	1.29	N	183300	500	52 억	3079943	N	N	226	N	N
109	20241112	130831	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	44500	-850	5	-1.87	2427988350	54498	61.62	45350	45400	43800	58900	31750	45350	44551.22	29.44	-9858	48350	46850	45900	44400	43450	46375	43925	52	13550	500	32650	50	1	10460684	4655	14.50	2.19	12	0.52	3070.00	20347.00	98400	20240516	-54.78	43800	20241112	1.60	98400	-54.78	20240516	43800	1.60	20241112	98400	-54.78	20240516	43800	1.60	20241112	1.29	N	183300	500	52 억	3079943	N	N	226	N	N
110	20241112	120829	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	44950	-400	5	-0.88	2044391000	45903	51.90	45350	45400	43800	58900	31750	45350	44536.40	29.44	-5594	48350	46850	45900	44400	43450	46375	43925	52	13550	500	32650	50	1	10460684	4702	14.64	2.21	12	0.44	3070.00	20347.00	98400	20240516	-54.32	43800	20241112	2.63	98400	-54.32	20240516	43800	2.63	20241112	98400	-54.32	20240516	43800	2.63	20241112	1.29	N	183300	500	52 억	3079943	N	N	226	N	N
111	20241112	110828	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45000	-350	5	-0.77	1645266000	37027	41.87	45350	45400	43800	58900	31750	45350	44433.11	29.44	-1211	48350	46850	45900	44400	43450	46375	43925	52	13550	500	32650	50	1	10460684	4707	14.66	2.21	12	0.35	3070.00	20347.00	98400	20240516	-54.27	43800	20241112	2.74	98400	-54.27	20240516	43800	2.74	20241112	98400	-54.27	20240516	43800	2.74	20241112	1.29	N	183300	500	52 억	3079943	N	N	226	N	N
112	20241112	100826	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	44350	-1000	5	-2.21	936840300	21162	23.93	45350	45400	43800	58900	31750	45350	44267.63	29.44	-2650	48350	46850	45900	44400	43450	46375	43925	52	13550	500	32650	50	1	10460684	4639	14.45	2.18	12	0.20	3070.00	20347.00	98400	20240516	-54.93	43800	20241112	1.26	98400	-54.93	20240516	43800	1.26	20241112	98400	-54.93	20240516	43800	1.26	20241112	1.29	N	183300	500	52 억	3079943	N	N	226	N	N
113	20241112	090826	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	44900	-450	5	-0.99	174630150	3878	4.38	45350	45400	44600	58900	31750	45350	45027.24	29.44	-2108	48350	46850	45900	44400	43450	46375	43925	52	13550	500	32650	50	1	10460684	4697	14.63	2.21	12	0.04	3070.00	20347.00	98400	20240516	-54.37	44600	20241112	0.67	98400	-54.37	20240516	44600	0.67	20241112	98400	-54.37	20240516	44600	0.67	20241112	1.29	N	183300	500	52 억	3079943	N	N	226	N	N
114	20241111	160819	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45350	-2200	5	-4.63	4002964600	88095	130.04	47300	47400	44950	61800	33300	47550	45438.46	29.43	1906	48950	48250	47550	46850	46150	48600	47200	52	14250	500	34230	50	1	10460684	4744	14.77	2.23	12	0.84	3070.00	20347.00	98400	20240516	-53.91	44950	20241111	0.89	98400	-53.91	20240516	44950	0.89	20241111	98400	-53.91	20240516	44950	0.89	20241111	1.32	N	183300	500	52 억	3078222	N	N	226	N	N
115	20241111	150843	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45250	-2300	5	-4.84	3775552600	83072	122.62	47300	47400	44950	61800	33300	47550	45448.27	29.43	555	48950	48250	47550	46850	46150	48600	47200	52	14250	500	34230	50	1	10460684	4733	14.74	2.22	12	0.79	3070.00	20347.00	98400	20240516	-54.01	44950	20241111	0.67	98400	-54.01	20240516	44950	0.67	20241111	98400	-54.01	20240516	44950	0.67	20241111	1.32	N	183300	500	52 억	3078222	N	N	332	N	N
116	20241111	140832	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45450	-2100	5	-4.42	3169709400	69721	102.92	47300	47400	44950	61800	33300	47550	45461.72	29.43	-596	48950	48250	47550	46850	46150	48600	47200	52	14250	500	34230	50	1	10460684	4754	14.80	2.23	12	0.67	3070.00	20347.00	98400	20240516	-53.81	44950	20241111	1.11	98400	-53.81	20240516	44950	1.11	20241111	98400	-53.81	20240516	44950	1.11	20241111	1.32	N	183300	500	52 억	3078222	N	N	332	N	N
117	20241111	130829	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45600	-1950	5	-4.10	2614792350	57547	84.95	47300	47400	44950	61800	33300	47550	45436.22	29.43	-1239	48950	48250	47550	46850	46150	48600	47200	52	14250	500	34230	50	1	10460684	4770	14.85	2.24	12	0.55	3070.00	20347.00	98400	20240516	-53.66	44950	20241111	1.45	98400	-53.66	20240516	44950	1.45	20241111	98400	-53.66	20240516	44950	1.45	20241111	1.32	N	183300	500	52 억	3078222	N	N	332	N	N
118	20241111	120827	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45050	-2500	5	-5.26	2130367600	46847	69.15	47300	47400	44950	61800	33300	47550	45473.45	29.43	-5047	48950	48250	47550	46850	46150	48600	47200	52	14250	500	34230	50	1	10460684	4713	14.67	2.21	12	0.45	3070.00	20347.00	98400	20240516	-54.22	44950	20241111	0.22	98400	-54.22	20240516	44950	0.22	20241111	98400	-54.22	20240516	44950	0.22	20241111	1.32	N	183300	500	52 억	3078222	N	N	332	N	N
119	20241111	110824	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45100	-2450	5	-5.15	1765894600	38765	57.22	47300	47400	44950	61800	33300	47550	45552.04	29.43	-5121	48950	48250	47550	46850	46150	48600	47200	52	14250	500	34230	50	1	10460684	4718	14.69	2.22	12	0.37	3070.00	20347.00	98400	20240516	-54.17	44950	20241111	0.33	98400	-54.17	20240516	44950	0.33	20241111	98400	-54.17	20240516	44950	0.33	20241111	1.32	N	183300	500	52 억	3078222	N	N	332	N	N
120	20241111	100820	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45300	-2250	5	-4.73	1275206800	27898	41.18	47300	47400	45000	61800	33300	47550	45707.30	29.43	-4176	48950	48250	47550	46850	46150	48600	47200	52	14250	500	34230	50	1	10460684	4739	14.76	2.23	12	0.27	3070.00	20347.00	98400	20240516	-53.96	45000	20241111	0.67	98400	-53.96	20240516	45000	0.67	20241111	98400	-53.96	20240516	45000	0.67	20241111	1.32	N	183300	500	52 억	3078222	N	N	332	N	N
121	20241111	090816	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	46250	-1300	5	-2.73	256112350	5497	8.11	47300	47400	46100	61800	33300	47550	46585.15	29.43	-2745	48950	48250	47550	46850	46150	48600	47200	52	14250	500	34230	50	1	10460684	4838	15.07	2.27	12	0.05	3070.00	20347.00	98400	20240516	-53.00	46000	20241107	0.54	98400	-53.00	20240516	46000	0.54	20241107	98400	-53.00	20240516	46000	0.54	20241107	1.32	N	183300	500	52 억	3078222	N	N	332	N	N
122	20241108	160812	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47550	700	2	1.49	3223522500	67694	81.13	47350	48250	46850	60900	32800	46850	47619.05	29.30	-1862	49216	48032	47016	45832	44816	47525	45325	52	14050	500	33730	50	1	10460684	4974	15.49	2.34	12	0.65	3070.00	20347.00	98400	20240516	-51.68	44350	20231101	7.22	98400	-51.68	20240516	46000	3.37	20241107	98400	-51.68	20240516	46000	3.37	20241107	1.35	N	183300	500	52 억	3065245	N	N	332	N	N
123	20241108	150820	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47600	750	2	1.60	2949102250	61927	74.22	47350	48250	46850	60900	32800	46850	47622.24	29.30	-610	49216	48032	47016	45832	44816	47525	45325	52	14050	500	33730	50	1	10460684	4979	15.50	2.34	12	0.59	3070.00	20347.00	98400	20240516	-51.63	44350	20231101	7.33	98400	-51.63	20240516	46000	3.48	20241107	98400	-51.63	20240516	46000	3.48	20241107	1.35	N	183300	500	52 억	3065245	N	N	283	N	N
124	20241108	140818	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47800	950	2	2.03	2269725000	47666	57.13	47350	48250	46850	60900	32800	46850	47617.27	29.30	1416	49216	48032	47016	45832	44816	47525	45325	52	14050	500	33730	50	1	10460684	5000	15.57	2.35	12	0.46	3070.00	20347.00	98400	20240516	-51.42	44350	20231101	7.78	98400	-51.42	20240516	46000	3.91	20241107	98400	-51.42	20240516	46000	3.91	20241107	1.35	N	183300	500	52 억	3065245	N	N	283	N	N
125	20241108	130821	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47750	900	2	1.92	1697943800	35644	42.72	47350	48250	46850	60900	32800	46850	47636.17	29.30	1440	49216	48032	47016	45832	44816	47525	45325	52	14050	500	33730	50	1	10460684	4995	15.55	2.35	12	0.34	3070.00	20347.00	98400	20240516	-51.47	44350	20231101	7.67	98400	-51.47	20240516	46000	3.80	20241107	98400	-51.47	20240516	46000	3.80	20241107	1.35	N	183300	500	52 억	3065245	N	N	283	N	N
126	20241108	120820	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47750	900	2	1.92	1399458900	29395	35.23	47350	48250	46850	60900	32800	46850	47608.74	29.30	1302	49216	48032	47016	45832	44816	47525	45325	52	14050	500	33730	50	1	10460684	4995	15.55	2.35	12	0.28	3070.00	20347.00	98400	20240516	-51.47	44350	20231101	7.67	98400	-51.47	20240516	46000	3.80	20241107	98400	-51.47	20240516	46000	3.80	20241107	1.35	N	183300	500	52 억	3065245	N	N	283	N	N
127	20241108	110818	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47350	500	2	1.07	1140073100	23947	28.70	47350	48250	46850	60900	32800	46850	47608.18	29.30	1643	49216	48032	47016	45832	44816	47525	45325	52	14050	500	33730	50	1	10460684	4953	15.42	2.33	12	0.23	3070.00	20347.00	98400	20240516	-51.88	44350	20231101	6.76	98400	-51.88	20240516	46000	2.93	20241107	98400	-51.88	20240516	46000	2.93	20241107	1.35	N	183300	500	52 억	3065245	N	N	283	N	N
128	20241108	100829	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47350	500	2	1.07	891564250	18674	22.38	47350	48250	47200	60900	32800	46850	47743.61	29.30	1508	49216	48032	47016	45832	44816	47525	45325	52	14050	500	33730	50	1	10460684	4953	15.42	2.33	12	0.18	3070.00	20347.00	98400	20240516	-51.88	44350	20231101	6.76	98400	-51.88	20240516	46000	2.93	20241107	98400	-51.88	20240516	46000	2.93	20241107	1.35	N	183300	500	52 억	3065245	N	N	283	N	N
129	20241108	090813	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47700	850	2	1.81	243350250	5111	6.13	47350	47800	47300	60900	32800	46850	47613.04	29.30	552	49216	48032	47016	45832	44816	47525	45325	52	14050	500	33730	50	1	10460684	4990	15.54	2.34	12	0.05	3070.00	20347.00	98400	20240516	-51.52	44350	20231101	7.55	98400	-51.52	20240516	46000	3.70	20241107	98400	-51.52	20240516	46000	3.70	20241107	1.35	N	183300	500	52 억	3065245	N	N	283	N	N
130	20241107	160813	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	46850	-900	5	-1.88	3874419850	82955	124.58	47800	48200	46000	62000	33450	47750	46703.58	29.06	23441	49450	48600	48000	47150	46550	48300	46850	52	14250	500	34380	50	1	10460684	4901	15.26	2.30	12	0.79	3070.00	20347.00	98400	20240516	-52.39	44200	20231031	6.00	98400	-52.39	20240516	46000	1.85	20241107	98400	-52.39	20240516	46000	1.85	20241107	1.30	N	183300	500	52 억	3040059	N	N	283	N	N
131	20241107	150817	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	46800	-950	5	-1.99	3598631650	77069	115.74	47800	48200	46000	62000	33450	47750	46692.10	29.06	21606	49450	48600	48000	47150	46550	48300	46850	52	14250	500	34380	50	1	10460684	4896	15.24	2.30	12	0.74	3070.00	20347.00	98400	20240516	-52.44	44200	20231031	5.88	98400	-52.44	20240516	46000	1.74	20241107	98400	-52.44	20240516	46000	1.74	20241107	1.30	N	183300	500	52 억	3040059	N	N	1582	N	N
132	20241107	140819	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	46950	-800	5	-1.68	3144015450	67360	101.16	47800	48200	46000	62000	33450	47750	46673.02	29.06	16131	49450	48600	48000	47150	46550	48300	46850	52	14250	500	34380	50	1	10460684	4911	15.29	2.31	12	0.64	3070.00	20347.00	98400	20240516	-52.29	44200	20231031	6.22	98400	-52.29	20240516	46000	2.07	20241107	98400	-52.29	20240516	46000	2.07	20241107	1.30	N	183300	500	52 억	3040059	N	N	1582	N	N
133	20241107	130820	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	46700	-1050	5	-2.20	2575740400	55239	82.96	47800	48200	46000	62000	33450	47750	46626.74	29.06	7373	49450	48600	48000	47150	46550	48300	46850	52	14250	500	34380	50	1	10460684	4885	15.21	2.30	12	0.53	3070.00	20347.00	98400	20240516	-52.54	44200	20231031	5.66	98400	-52.54	20240516	46000	1.52	20241107	98400	-52.54	20240516	46000	1.52	20241107	1.30	N	183300	500	52 억	3040059	N	N	1582	N	N
134	20241107	120817	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	46500	-1250	5	-2.62	2119660150	45456	68.26	47800	48200	46000	62000	33450	47750	46628.27	29.06	2584	49450	48600	48000	47150	46550	48300	46850	52	14250	500	34380	50	1	10460684	4864	15.15	2.29	12	0.43	3070.00	20347.00	98400	20240516	-52.74	44200	20231031	5.20	98400	-52.74	20240516	46000	1.09	20241107	98400	-52.74	20240516	46000	1.09	20241107	1.30	N	183300	500	52 억	3040059	N	N	1582	N	N
135	20241107	110814	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	46650	-1100	5	-2.30	1696219850	36364	54.61	47800	48200	46000	62000	33450	47750	46642.17	29.06	814	49450	48600	48000	47150	46550	48300	46850	52	14250	500	34380	50	1	10460684	4880	15.20	2.29	12	0.35	3070.00	20347.00	98400	20240516	-52.59	44200	20231031	5.54	98400	-52.59	20240516	46000	1.41	20241107	98400	-52.59	20240516	46000	1.41	20241107	1.30	N	183300	500	52 억	3040059	N	N	1582	N	N
136	20241107	100815	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	46300	-1450	5	-3.04	1271356250	27197	40.84	47800	48200	46000	62000	33450	47750	46742.04	29.06	-1313	49450	48600	48000	47150	46550	48300	46850	52	14250	500	34380	50	1	10460684	4843	15.08	2.28	12	0.26	3070.00	20347.00	98400	20240516	-52.95	44200	20231031	4.75	98400	-52.95	20240516	46000	0.65	20241107	98400	-52.95	20240516	46000	0.65	20241107	1.30	N	183300	500	52 억	3040059	N	N	1582	N	N
137	20241107	090814	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47100	-650	5	-1.36	342370500	7249	10.89	47800	48200	46750	62000	33450	47750	47221.87	29.06	-2079	49450	48600	48000	47150	46550	48300	46850	52	14250	500	34380	50	1	10460684	4927	15.34	2.31	12	0.07	3070.00	20347.00	98400	20240516	-52.13	44200	20231031	6.56	98400	-52.13	20240516	46750	0.75	20241107	98400	-52.13	20240516	46500	1.29	20231110	1.30	N	183300	500	52 억	3040059	N	N	1582	N	N
138	20241106	160820	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47750	-200	5	-0.42	3103719700	64762	84.49	48250	48850	47400	62300	33600	47950	47925.08	28.97	10941	51150	49550	48700	47100	46250	49125	46675	52	14350	500	34520	50	1	10460684	4995	15.55	2.35	12	0.62	3070.00	20347.00	98400	20240516	-51.47	44200	20231031	8.03	98400	-51.47	20240516	46950	1.70	20241031	98400	-51.47	20240516	46500	2.69	20231110	1.27	N	183300	500	52 억	3030458	N	N	1582	N	N
139	20241106	150846	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47500	-450	5	-0.94	2926852750	61042	79.63	48250	48850	47400	62300	33600	47950	47948.18	28.97	11285	51150	49550	48700	47100	46250	49125	46675	52	14350	500	34520	50	1	10460684	4969	15.47	2.33	12	0.58	3070.00	20347.00	98400	20240516	-51.73	44200	20231031	7.47	98400	-51.73	20240516	46950	1.17	20241031	98400	-51.73	20240516	46500	2.15	20231110	1.27	N	183300	500	52 억	3030458	N	N	34	N	N
140	20241106	140838	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47850	-100	5	-0.21	2496412700	51984	67.82	48250	48850	47400	62300	33600	47950	48022.71	28.97	7373	51150	49550	48700	47100	46250	49125	46675	52	14350	500	34520	50	1	10460684	5005	15.59	2.35	12	0.50	3070.00	20347.00	98400	20240516	-51.37	44200	20231031	8.26	98400	-51.37	20240516	46950	1.92	20241031	98400	-51.37	20240516	46500	2.90	20231110	1.27	N	183300	500	52 억	3030458	N	N	34	N	N
141	20241106	130849	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47650	-300	5	-0.63	1862706400	38665	50.44	48250	48850	47600	62300	33600	47950	48175.52	28.97	4972	51150	49550	48700	47100	46250	49125	46675	52	14350	500	34520	50	1	10460684	4985	15.52	2.34	12	0.37	3070.00	20347.00	98400	20240516	-51.58	44200	20231031	7.81	98400	-51.58	20240516	46950	1.49	20241031	98400	-51.58	20240516	46500	2.47	20231110	1.27	N	183300	500	52 억	3030458	N	N	34	N	N
142	20241106	120820	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48050	100	2	0.21	1356330950	28064	36.61	48250	48850	48000	62300	33600	47950	48329.94	28.97	7238	51150	49550	48700	47100	46250	49125	46675	52	14350	500	34520	50	1	10460684	5026	15.65	2.36	12	0.27	3070.00	20347.00	98400	20240516	-51.17	44200	20231031	8.71	98400	-51.17	20240516	46950	2.34	20241031	98400	-51.17	20240516	46500	3.33	20231110	1.27	N	183300	500	52 억	3030458	N	N	34	N	N
143	20241106	110823	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48350	400	2	0.83	1007472500	20840	27.19	48250	48850	48050	62300	33600	47950	48343.23	28.97	7202	51150	49550	48700	47100	46250	49125	46675	52	14350	500	34520	50	1	10460684	5058	15.75	2.38	12	0.20	3070.00	20347.00	98400	20240516	-50.86	44200	20231031	9.39	98400	-50.86	20240516	46950	2.98	20241031	98400	-50.86	20240516	46500	3.98	20231110	1.27	N	183300	500	52 억	3030458	N	N	34	N	N
144	20241106	100830	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48350	400	2	0.83	674890250	13948	18.20	48250	48850	48050	62300	33600	47950	48386.20	28.97	4621	51150	49550	48700	47100	46250	49125	46675	52	14350	500	34520	50	1	10460684	5058	15.75	2.38	12	0.13	3070.00	20347.00	98400	20240516	-50.86	44200	20231031	9.39	98400	-50.86	20240516	46950	2.98	20241031	98400	-50.86	20240516	46500	3.98	20231110	1.27	N	183300	500	52 억	3030458	N	N	34	N	N
145	20241106	090822	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48550	600	2	1.25	87215750	1801	2.35	48250	48600	48150	62300	33600	47950	48426.56	28.97	542	51150	49550	48700	47100	46250	49125	46675	52	14350	500	34520	50	1	10460684	5079	15.81	2.39	12	0.02	3070.00	20347.00	98400	20240516	-50.66	44200	20231031	9.84	98400	-50.66	20240516	46950	3.41	20241031	98400	-50.66	20240516	46500	4.41	20231110	1.27	N	183300	500	52 억	3030458	N	N	34	N	N
146	20241105	160758	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47950	-900	5	-1.84	3711210750	76335	92.32	48500	50300	47850	63500	34200	48850	48617.08	28.86	11683	50883	49866	48883	47866	46883	49375	47375	52	14650	500	35170	50	1	10460684	5016	15.62	2.36	12	0.73	3070.00	20347.00	98400	20240516	-51.27	44200	20231031	8.48	98400	-51.27	20240516	46950	2.13	20241031	98400	-51.27	20240516	46500	3.12	20231110	1.20	N	183300	500	52 억	3019259	N	N	34	N	N
147	20241105	150816	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47900	-950	5	-1.94	3583742050	73675	89.10	48500	50300	47850	63500	34200	48850	48642.00	28.86	12076	50883	49866	48883	47866	46883	49375	47375	52	14650	500	35170	50	1	10460684	5011	15.60	2.35	12	0.70	3070.00	20347.00	98400	20240516	-51.32	44200	20231031	8.37	98400	-51.32	20240516	46950	2.02	20241031	98400	-51.32	20240516	46500	3.01	20231110	1.20	N	183300	500	52 억	3019259	N	N	4095	N	N
148	20241105	140811	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48100	-750	5	-1.54	3043990950	62429	75.50	48500	50300	48050	63500	34200	48850	48758.95	28.86	14358	50883	49866	48883	47866	46883	49375	47375	52	14650	500	35170	50	1	10460684	5032	15.67	2.36	12	0.60	3070.00	20347.00	98400	20240516	-51.12	44200	20231031	8.82	98400	-51.12	20240516	46950	2.45	20241031	98400	-51.12	20240516	46500	3.44	20231110	1.20	N	183300	500	52 억	3019259	N	N	4095	N	N
149	20241105	130816	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48600	-250	5	-0.51	2421565900	49533	59.90	48500	50300	48250	63500	34200	48850	48888.09	28.86	11463	50883	49866	48883	47866	46883	49375	47375	52	14650	500	35170	50	1	10460684	5084	15.83	2.39	12	0.47	3070.00	20347.00	98400	20240516	-50.61	44200	20231031	9.95	98400	-50.61	20240516	46950	3.51	20241031	98400	-50.61	20240516	46500	4.52	20231110	1.20	N	183300	500	52 억	3019259	N	N	4095	N	N
150	20241105	120809	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48600	-250	5	-0.51	2069950350	42297	51.15	48500	50300	48250	63500	34200	48850	48938.90	28.86	7701	50883	49866	48883	47866	46883	49375	47375	52	14650	500	35170	50	1	10460684	5084	15.83	2.39	12	0.40	3070.00	20347.00	98400	20240516	-50.61	44200	20231031	9.95	98400	-50.61	20240516	46950	3.51	20241031	98400	-50.61	20240516	46500	4.52	20231110	1.20	N	183300	500	52 억	3019259	N	N	4095	N	N
151	20241105	110758	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48900	50	2	0.10	1617469100	33002	39.91	48500	50300	48250	63500	34200	48850	49012.25	28.86	3653	50883	49866	48883	47866	46883	49375	47375	52	14650	500	35170	50	1	10460684	5115	15.93	2.40	12	0.32	3070.00	20347.00	98400	20240516	-50.30	44200	20231031	10.63	98400	-50.30	20240516	46950	4.15	20241031	98400	-50.30	20240516	46500	5.16	20231110	1.20	N	183300	500	52 억	3019259	N	N	4095	N	N
152	20241105	100807	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48600	-250	5	-0.51	1083070700	22034	26.65	48500	50300	48250	63500	34200	48850	49157.38	28.86	351	50883	49866	48883	47866	46883	49375	47375	52	14650	500	35170	50	1	10460684	5084	15.83	2.39	12	0.21	3070.00	20347.00	98400	20240516	-50.61	44200	20231031	9.95	98400	-50.61	20240516	46950	3.51	20241031	98400	-50.61	20240516	46500	4.52	20231110	1.20	N	183300	500	52 억	3019259	N	N	4095	N	N
153	20241105	090804	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49550	700	2	1.43	178589750	3632	4.39	48500	49650	48250	63500	34200	48850	49190.40	28.86	2476	50883	49866	48883	47866	46883	49375	47375	52	14650	500	35170	50	1	10460684	5183	16.14	2.44	12	0.03	3070.00	20347.00	98400	20240516	-49.64	44200	20231031	12.10	98400	-49.64	20240516	46950	5.54	20241031	98400	-49.64	20240516	46500	6.56	20231110	1.20	N	183300	500	52 억	3019259	N	N	4095	N	N
154	20241104	160800	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48850	250	2	0.51	4023064750	82363	98.55	48900	49900	47900	63100	34050	48600	48845.79	28.94	210	51266	49932	48966	47632	46666	49450	47150	52	14500	500	34990	50	1	10460684	5110	15.91	2.40	12	0.79	3070.00	20347.00	98400	20240516	-50.36	44200	20231031	10.52	98400	-50.36	20240516	46950	4.05	20241031	98400	-50.36	20240516	46500	5.05	20231110	1.30	N	183300	500	52 억	3027243	N	N	4095	N	N
155	20241104	150813	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48600	0	3	0.00	3800255700	77794	93.09	48900	49900	47900	63100	34050	48600	48850.52	28.94	-981	51266	49932	48966	47632	46666	49450	47150	52	14500	500	34990	50	1	10460684	5084	15.83	2.39	12	0.74	3070.00	20347.00	98400	20240516	-50.61	44200	20231031	9.95	98400	-50.61	20240516	46950	3.51	20241031	98400	-50.61	20240516	46500	4.52	20231110	1.30	N	183300	500	52 억	3027243	N	N	128	N	N
156	20241104	140800	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49000	400	2	0.82	3057223400	62559	74.86	48900	49900	47900	63100	34050	48600	48869.82	28.94	2428	51266	49932	48966	47632	46666	49450	47150	52	14500	500	34990	50	1	10460684	5126	15.96	2.41	12	0.60	3070.00	20347.00	98400	20240516	-50.20	44200	20231031	10.86	98400	-50.20	20240516	46950	4.37	20241031	98400	-50.20	20240516	46500	5.38	20231110	1.30	N	183300	500	52 억	3027243	N	N	128	N	N
157	20241104	130743	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49050	450	2	0.93	2622496100	53672	64.22	48900	49900	47900	63100	34050	48600	48861.96	28.94	1845	51266	49932	48966	47632	46666	49450	47150	52	14500	500	34990	50	1	10460684	5131	15.98	2.41	12	0.51	3070.00	20347.00	98400	20240516	-50.15	44200	20231031	10.97	98400	-50.15	20240516	46950	4.47	20241031	98400	-50.15	20240516	46500	5.48	20231110	1.30	N	183300	500	52 억	3027243	N	N	128	N	N
158	20241104	120750	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48850	250	2	0.51	2228984100	45624	54.59	48900	49900	47900	63100	34050	48600	48856.01	28.94	2096	51266	49932	48966	47632	46666	49450	47150	52	14500	500	34990	50	1	10460684	5110	15.91	2.40	12	0.44	3070.00	20347.00	98400	20240516	-50.36	44200	20231031	10.52	98400	-50.36	20240516	46950	4.05	20241031	98400	-50.36	20240516	46500	5.05	20231110	1.30	N	183300	500	52 억	3027243	N	N	128	N	N
159	20241104	110744	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49050	450	2	0.93	1759763550	36048	43.13	48900	49900	47900	63100	34050	48600	48817.76	28.94	2294	51266	49932	48966	47632	46666	49450	47150	52	14500	500	34990	50	1	10460684	5131	15.98	2.41	12	0.34	3070.00	20347.00	98400	20240516	-50.15	44200	20231031	10.97	98400	-50.15	20240516	46950	4.47	20241031	98400	-50.15	20240516	46500	5.48	20231110	1.30	N	183300	500	52 억	3027243	N	N	128	N	N
160	20241104	100735	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49200	600	2	1.23	1117686200	23041	27.57	48900	49250	47900	63100	34050	48600	48508.23	28.94	978	51266	49932	48966	47632	46666	49450	47150	52	14500	500	34990	50	1	10460684	5147	16.03	2.42	12	0.22	3070.00	20347.00	98400	20240516	-50.00	44200	20231031	11.31	98400	-50.00	20240516	46950	4.79	20241031	98400	-50.00	20240516	46500	5.81	20231110	1.30	N	183300	500	52 억	3027243	N	N	128	N	N
161	20241104	090745	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48650	50	2	0.10	64732900	1333	1.60	48900	48900	48100	63100	34050	48600	48559.15	28.94	-219	51266	49932	48966	47632	46666	49450	47150	52	14500	500	34990	50	1	10460684	5089	15.85	2.39	12	0.01	3070.00	20347.00	98400	20240516	-50.56	44200	20231031	10.07	98400	-50.56	20240516	46950	3.62	20241031	98400	-50.56	20240516	46500	4.62	20231110	1.30	N	183300	500	52 억	3027243	N	N	128	N	N
162	20241101	160720	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48600	-2200	5	-4.33	4045848200	83185	68.38	49950	50300	48000	66000	35600	50800	48636.79	29.08	-13741	53900	52350	49650	48100	45400	53125	48875	52	15200	500	36570	50	1	10460684	5084	15.83	2.39	12	0.80	3070.00	20347.00	98400	20240516	-50.61	44200	20231031	9.95	98400	-50.61	20240516	46950	3.51	20241031	98400	-50.61	20240516	44350	9.58	20231101	1.26	N	183300	500	52 억	3041679	N	N	128	N	N
163	20241101	150736	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48300	-2500	5	-4.92	3469396150	71311	58.62	49950	50300	48000	66000	35600	50800	48651.63	29.08	-8022	53900	52350	49650	48100	45400	53125	48875	52	15200	500	36570	50	1	10460684	5053	15.73	2.37	12	0.68	3070.00	20347.00	98400	20240516	-50.91	44200	20231031	9.28	98400	-50.91	20240516	46950	2.88	20241031	98400	-50.91	20240516	44350	8.91	20231101	1.26	N	183300	500	52 억	3041679	N	N	4701	N	N
164	20241101	140712	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48100	-2700	5	-5.31	2990898650	61387	50.46	49950	50300	48000	66000	35600	50800	48722.02	29.08	-8537	53900	52350	49650	48100	45400	53125	48875	52	15200	500	36570	50	1	10460684	5032	15.67	2.36	12	0.59	3070.00	20347.00	98400	20240516	-51.12	44200	20231031	8.82	98400	-51.12	20240516	46950	2.45	20241031	98400	-51.12	20240516	44350	8.46	20231101	1.26	N	183300	500	52 억	3041679	N	N	4701	N	N
165	20241101	130844	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48450	-2350	5	-4.63	2397248600	49069	40.34	49950	50300	48250	66000	35600	50800	48854.65	29.08	-8071	53900	52350	49650	48100	45400	53125	48875	52	15200	500	36570	50	1	10460684	5068	15.78	2.38	12	0.47	3070.00	20347.00	98400	20240516	-50.76	44200	20231031	9.62	98400	-50.76	20240516	46950	3.19	20241031	98400	-50.76	20240516	44350	9.24	20231101	1.26	N	183300	500	52 억	3041679	N	N	4701	N	N
166	20241101	120845	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48400	-2400	5	-4.72	2065417800	42214	34.70	49950	50300	48250	66000	35600	50800	48927.32	29.08	-8236	53900	52350	49650	48100	45400	53125	48875	52	15200	500	36570	50	1	10460684	5063	15.77	2.38	12	0.40	3070.00	20347.00	98400	20240516	-50.81	44200	20231031	9.50	98400	-50.81	20240516	46950	3.09	20241031	98400	-50.81	20240516	44350	9.13	20231101	1.26	N	183300	500	52 억	3041679	N	N	4701	N	N
167	20241101	110841	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48550	-2250	5	-4.43	1686672100	34399	28.28	49950	50300	48250	66000	35600	50800	49032.59	29.08	-7705	53900	52350	49650	48100	45400	53125	48875	52	15200	500	36570	50	1	10460684	5079	15.81	2.39	12	0.33	3070.00	20347.00	98400	20240516	-50.66	44200	20231031	9.84	98400	-50.66	20240516	46950	3.41	20241031	98400	-50.66	20240516	44350	9.47	20231101	1.26	N	183300	500	52 억	3041679	N	N	4701	N	N
168	20241101	100843	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48700	-2100	5	-4.13	1062329050	21514	17.68	49950	50300	48600	66000	35600	50800	49378.50	29.08	-8589	53900	52350	49650	48100	45400	53125	48875	52	15200	500	36570	50	1	10460684	5094	15.86	2.39	12	0.21	3070.00	20347.00	98400	20240516	-50.51	44200	20231031	10.18	98400	-50.51	20240516	46950	3.73	20241031	98400	-50.51	20240516	44350	9.81	20231101	1.26	N	183300	500	52 억	3041679	N	N	4701	N	N
169	20241101	090840	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50000	-800	5	-1.57	226610350	4549	3.74	49950	50300	49450	66000	35600	50800	49815.42	29.08	47	53900	52350	49650	48100	45400	53125	48875	52	15200	500	36570	100	1	10460684	5230	16.29	2.46	12	0.04	3070.00	20347.00	98400	20240516	-49.19	44200	20231031	13.12	98400	-49.19	20240516	46950	6.50	20241031	98400	-49.19	20240516	44350	12.74	20231101	1.26	N	183300	500	52 억	3041679	N	N	4701	N	N

77 KiB Raw Blame History

77 KiB

Raw Blame History